History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-10-13 | 2025-10-09 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-10-10 | 2025-10-08 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-10-03 | 2025-09-30 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2025-10-02 | 2025-09-29 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-09-26 | 2025-09-24 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-25 | 2025-09-23 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-24 | 2025-09-22 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-23 | 2025-09-19 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-19 | 2025-09-17 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-17 | 2025-09-15 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-09-16 | 2025-09-12 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-12 | 2025-09-10 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-09-11 | 2025-09-09 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-09-08 | 2025-09-04 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-09-05 | 2025-09-03 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-09-02 | 2025-08-29 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2025-09-01 | 2025-08-28 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2025-08-29 | 2025-08-27 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-08-27 | 2025-08-25 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-08-26 | 2025-08-22 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-08-25 | 2025-08-21 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2025-08-22 | 2025-08-20 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2025-08-21 | 2025-08-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2025-08-15 | 2025-08-13 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-08-14 | 2025-08-12 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-08-13 | 2025-08-11 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-08-12 | 2025-08-08 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-08-08 | 2025-08-06 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-08-07 | 2025-08-05 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-08-06 | 2025-08-04 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-08-05 | 2025-08-01 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-08-04 | 2025-07-31 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-07-28 | 2025-07-24 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-07-24 | 2025-07-22 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-07-23 | 2025-07-21 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-07-22 | 2025-07-18 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-07-21 | 2025-07-17 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-07-18 | 2025-07-16 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-07-17 | 2025-07-15 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-07-11 | 2025-07-09 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-07-10 | 2025-07-08 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-07-03 | 2025-06-30 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-06-27 | 2025-06-25 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-25 | 2025-06-23 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-24 | 2025-06-20 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-20 | 2025-06-18 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-06-19 | 2025-06-17 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-06-18 | 2025-06-16 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-06-17 | 2025-06-13 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-06-16 | 2025-06-12 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-06-13 | 2025-06-11 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-06-12 | 2025-06-10 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-11 | 2025-06-09 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-06-09 | 2025-06-05 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-06-06 | 2025-06-04 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-04 | 2025-06-02 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-06-02 | 2025-05-29 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-30 | 2025-05-28 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-05-29 | 2025-05-27 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-28 | 2025-05-26 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-05-27 | 2025-05-23 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-26 | 2025-05-22 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-05-23 | 2025-05-21 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-22 | 2025-05-20 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-21 | 2025-05-19 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-19 | 2025-05-15 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-16 | 2025-05-14 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-15 | 2025-05-13 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-14 | 2025-05-12 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-13 | 2025-05-09 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-05-12 | 2025-05-08 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-08 | 2025-05-06 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-30 | 2025-04-28 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-29 | 2025-04-25 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-04-28 | 2025-04-24 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-04-25 | 2025-04-23 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-04-24 | 2025-04-22 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-04-23 | 2025-04-17 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-04-22 | 2025-04-16 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-04-17 | 2025-04-15 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-04-16 | 2025-04-14 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-15 | 2025-04-11 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-04-14 | 2025-04-10 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-11 | 2025-04-09 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-04-10 | 2025-04-08 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-04-08 | 2025-04-03 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-04-07 | 2025-04-02 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-04-02 | 2025-03-31 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-04-01 | 2025-03-28 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2025-03-31 | 2025-03-27 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2025-03-25 | 2025-03-21 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2025-03-24 | 2025-03-20 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2025-03-21 | 2025-03-19 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2025-03-20 | 2025-03-18 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-03-19 | 2025-03-17 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2025-03-18 | 2025-03-14 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-03-17 | 2025-03-13 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-03-14 | 2025-03-12 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2025-03-13 | 2025-03-11 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2025-03-11 | 2025-03-07 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2025-03-10 | 2025-03-06 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2025-03-06 | 2025-03-04 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-02-28 | 2025-02-26 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-02-25 | 2025-02-21 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-02-21 | 2025-02-19 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-02-20 | 2025-02-18 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-02-19 | 2025-02-17 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-02-18 | 2025-02-14 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-02-17 | 2025-02-13 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2025-02-14 | 2025-02-12 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2025-02-13 | 2025-02-11 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-02-12 | 2025-02-10 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-02-11 | 2025-02-07 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-02-10 | 2025-02-06 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-02-07 | 2025-02-05 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-02-06 | 2025-02-04 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-02-04 | 2025-01-28 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-02-03 | 2025-01-24 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-01-27 | 2025-01-23 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-01-24 | 2025-01-22 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-01-23 | 2025-01-21 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-22 | 2025-01-20 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-21 | 2025-01-17 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-20 | 2025-01-16 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2025-01-17 | 2025-01-15 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-16 | 2025-01-14 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-01-15 | 2025-01-13 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-01-14 | 2025-01-10 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-13 | 2025-01-09 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-01-10 | 2025-01-08 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-01-09 | 2025-01-07 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-01-08 | 2025-01-06 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-01-07 | 2025-01-03 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-01-06 | 2025-01-02 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-01-03 | 2024-12-31 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2025-01-02 | 2024-12-27 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-12-30 | 2024-12-24 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-12-27 | 2024-12-20 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-12-23 | 2024-12-19 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-12-20 | 2024-12-18 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-12-19 | 2024-12-17 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-12-18 | 2024-12-16 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-12-17 | 2024-12-13 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-12-16 | 2024-12-12 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-12-12 | 2024-12-10 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-12-11 | 2024-12-09 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2024-12-10 | 2024-12-06 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-12-09 | 2024-12-05 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-12-06 | 2024-12-04 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-11-28 | 2024-11-26 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-11-27 | 2024-11-25 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-11-26 | 2024-11-22 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2024-11-22 | 2024-11-20 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-11-21 | 2024-11-19 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-11-19 | 2024-11-15 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2024-11-18 | 2024-11-14 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-11-15 | 2024-11-13 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-11-12 | 2024-11-08 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-11-11 | 2024-11-07 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2024-11-08 | 2024-11-06 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-11-07 | 2024-11-05 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2024-11-06 | 2024-11-04 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2024-11-04 | 2024-10-31 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-11-01 | 2024-10-30 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-10-31 | 2024-10-29 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-10-30 | 2024-10-28 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-10-29 | 2024-10-25 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2024-10-28 | 2024-10-24 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-10-24 | 2024-10-22 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-10-23 | 2024-10-21 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-10-22 | 2024-10-18 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2024-10-17 | 2024-10-15 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-10-16 | 2024-10-14 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-10-15 | 2024-10-10 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2024-10-14 | 2024-10-09 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-10-10 | 2024-10-08 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2024-10-09 | 2024-10-07 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2024-10-08 | 2024-10-04 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2024-10-07 | 2024-10-03 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-10-04 | 2024-10-02 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2024-10-03 | 2024-09-30 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2024-10-02 | 2024-09-27 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-09-30 | 2024-09-26 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-09-27 | 2024-09-25 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2024-09-26 | 2024-09-24 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-09-24 | 2024-09-20 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2024-09-23 | 2024-09-19 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2024-09-17 | 2024-09-13 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2024-09-16 | 2024-09-12 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2024-09-13 | 2024-09-11 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2024-09-12 | 2024-09-10 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2024-09-11 | 2024-09-09 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-09-10 | 2024-09-05 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-09-09 | 2024-09-04 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2024-09-05 | 2024-09-03 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-09-04 | 2024-09-02 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2024-09-02 | 2024-08-29 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2024-08-30 | 2024-08-28 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2024-08-29 | 2024-08-27 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2024-08-27 | 2024-08-23 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2024-08-26 | 2024-08-22 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2024-08-22 | 2024-08-20 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2024-08-21 | 2024-08-19 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2024-08-20 | 2024-08-16 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2024-08-19 | 2024-08-15 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2024-08-16 | 2024-08-14 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2024-08-15 | 2024-08-13 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-08-14 | 2024-08-12 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-08-13 | 2024-08-09 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-08-12 | 2024-08-08 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-08-09 | 2024-08-07 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-08-08 | 2024-08-06 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-08-07 | 2024-08-05 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2024-08-05 | 2024-08-01 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-08-02 | 2024-07-31 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-08-01 | 2024-07-30 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-07-31 | 2024-07-29 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-30 | 2024-07-26 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-26 | 2024-07-24 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-25 | 2024-07-23 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-07-23 | 2024-07-19 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-07-22 | 2024-07-18 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-07-19 | 2024-07-17 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-17 | 2024-07-15 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-07-16 | 2024-07-12 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-15 | 2024-07-11 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-12 | 2024-07-10 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-11 | 2024-07-09 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-10 | 2024-07-08 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-09 | 2024-07-05 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-07-08 | 2024-07-04 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-05 | 2024-07-03 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-03 | 2024-06-28 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-02 | 2024-06-27 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-06-28 | 2024-06-26 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-06-27 | 2024-06-25 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-06-26 | 2024-06-24 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-06-24 | 2024-06-20 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-06-21 | 2024-06-19 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2024-06-20 | 2024-06-18 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-06-19 | 2024-06-17 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-06-18 | 2024-06-14 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-06-14 | 2024-06-12 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-06-13 | 2024-06-11 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-06-11 | 2024-06-06 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2024-06-07 | 2024-06-05 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-05-30 | 2024-05-28 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-05-29 | 2024-05-27 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2024-05-28 | 2024-05-24 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-05-24 | 2024-05-22 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-05-23 | 2024-05-21 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2024-05-22 | 2024-05-20 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-05-20 | 2024-05-16 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2024-05-17 | 2024-05-14 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2024-05-16 | 2024-05-13 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2024-05-14 | 2024-05-10 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-05-10 | 2024-05-08 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-05-09 | 2024-05-07 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-05-07 | 2024-05-03 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-05-06 | 2024-05-02 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-05-03 | 2024-04-30 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-04-30 | 2024-04-26 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-04-29 | 2024-04-25 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-04-26 | 2024-04-24 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-04-25 | 2024-04-23 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-04-24 | 2024-04-22 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-04-23 | 2024-04-19 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-04-22 | 2024-04-18 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-04-18 | 2024-04-16 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-04-17 | 2024-04-15 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-04-16 | 2024-04-12 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-04-15 | 2024-04-11 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-04-12 | 2024-04-10 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-04-11 | 2024-04-09 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-04-10 | 2024-04-08 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-04-08 | 2024-04-03 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-04-05 | 2024-04-02 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-04-03 | 2024-03-28 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-04-02 | 2024-03-27 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-03-28 | 2024-03-26 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2024-03-27 | 2024-03-25 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-03-26 | 2024-03-22 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-03-25 | 2024-03-21 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2024-03-22 | 2024-03-20 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2024-03-21 | 2024-03-19 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2024-03-20 | 2024-03-18 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2024-03-19 | 2024-03-15 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-03-18 | 2024-03-14 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2024-03-15 | 2024-03-13 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2024-03-14 | 2024-03-12 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-03-13 | 2024-03-11 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2024-03-12 | 2024-03-08 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-03-11 | 2024-03-07 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2024-03-08 | 2024-03-06 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-03-07 | 2024-03-05 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-03-06 | 2024-03-04 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2024-03-05 | 2024-03-01 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-03-04 | 2024-02-29 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2024-03-01 | 2024-02-28 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2024-02-29 | 2024-02-27 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2024-02-28 | 2024-02-26 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2024-02-27 | 2024-02-23 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2024-02-26 | 2024-02-22 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2024-02-23 | 2024-02-21 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2024-02-22 | 2024-02-20 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2024-02-21 | 2024-02-19 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-02-20 | 2024-02-16 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2024-02-19 | 2024-02-15 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2024-02-16 | 2024-02-14 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2024-02-15 | 2024-02-09 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-02-14 | 2024-02-07 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-02-08 | 2024-02-06 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2024-02-07 | 2024-02-05 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2024-02-06 | 2024-02-02 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2024-02-05 | 2024-02-01 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2024-02-02 | 2024-01-31 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2024-02-01 | 2024-01-30 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2024-01-31 | 2024-01-29 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2024-01-30 | 2024-01-26 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-01-29 | 2024-01-25 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-01-26 | 2024-01-24 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-01-25 | 2024-01-23 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-01-24 | 2024-01-22 | 1.290 | 35,000 | +0 | 0.00% | 45,150 |
| 2024-01-23 | 2024-01-19 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2024-01-22 | 2024-01-18 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2024-01-19 | 2024-01-17 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2024-01-18 | 2024-01-16 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-01-17 | 2024-01-15 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-01-16 | 2024-01-12 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-01-15 | 2024-01-11 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2024-01-12 | 2024-01-10 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2024-01-11 | 2024-01-09 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2024-01-10 | 2024-01-08 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2024-01-09 | 2024-01-05 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2024-01-08 | 2024-01-04 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-01-05 | 2024-01-03 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-01-04 | 2024-01-02 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-01-03 | 2023-12-29 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-01-02 | 2023-12-28 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2023-12-29 | 2023-12-27 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2023-12-28 | 2023-12-22 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-12-27 | 2023-12-21 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2023-12-22 | 2023-12-20 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2023-12-21 | 2023-12-19 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2023-12-20 | 2023-12-18 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2023-12-19 | 2023-12-15 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2023-12-18 | 2023-12-14 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-12-15 | 2023-12-13 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2023-12-14 | 2023-12-12 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-12-13 | 2023-12-11 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2023-12-12 | 2023-12-08 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2023-12-11 | 2023-12-07 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-12-08 | 2023-12-06 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-12-07 | 2023-12-05 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-12-06 | 2023-12-04 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2023-12-05 | 2023-12-01 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-12-04 | 2023-11-30 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-12-01 | 2023-11-29 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-11-30 | 2023-11-28 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-11-29 | 2023-11-27 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2023-11-28 | 2023-11-24 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-11-27 | 2023-11-23 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-11-24 | 2023-11-22 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-11-23 | 2023-11-21 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-11-22 | 2023-11-20 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2023-11-21 | 2023-11-17 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-11-17 | 2023-11-15 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2023-11-16 | 2023-11-14 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2023-11-15 | 2023-11-13 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2023-11-14 | 2023-11-10 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-11-13 | 2023-11-09 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-11-10 | 2023-11-08 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2023-11-09 | 2023-11-07 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-11-08 | 2023-11-06 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2023-11-07 | 2023-11-03 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-11-06 | 2023-11-02 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-11-03 | 2023-11-01 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-11-02 | 2023-10-31 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2023-11-01 | 2023-10-30 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-10-31 | 2023-10-27 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-10-30 | 2023-10-26 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2023-10-27 | 2023-10-25 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2023-10-26 | 2023-10-24 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2023-10-25 | 2023-10-20 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2023-10-24 | 2023-10-19 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2023-10-20 | 2023-10-18 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-10-19 | 2023-10-17 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-10-18 | 2023-10-16 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-10-17 | 2023-10-13 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-10-16 | 2023-10-12 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2023-10-13 | 2023-10-11 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-10-12 | 2023-10-10 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-10-11 | 2023-10-09 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-10-10 | 2023-10-06 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-10-09 | 2023-10-05 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-10-06 | 2023-10-04 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-10-05 | 2023-10-03 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-10-04 | 2023-09-29 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2023-10-03 | 2023-09-28 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-09-29 | 2023-09-27 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-09-28 | 2023-09-26 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-09-27 | 2023-09-25 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-09-26 | 2023-09-22 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-09-25 | 2023-09-21 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-09-22 | 2023-09-20 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-09-21 | 2023-09-19 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-09-20 | 2023-09-18 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2023-09-19 | 2023-09-15 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-09-18 | 2023-09-14 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-09-15 | 2023-09-13 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2023-09-14 | 2023-09-12 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-09-13 | 2023-09-11 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-09-12 | 2023-09-07 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2023-09-11 | 2023-09-06 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2023-09-07 | 2023-09-05 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-09-06 | 2023-09-04 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-09-04 | 2023-08-30 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-08-31 | 2023-08-29 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-08-29 | 2023-08-25 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-08-28 | 2023-08-24 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-08-25 | 2023-08-23 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-08-24 | 2023-08-22 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-08-23 | 2023-08-21 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-08-21 | 2023-08-17 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-08-18 | 2023-08-16 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2023-08-16 | 2023-08-14 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2023-08-15 | 2023-08-11 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-08-14 | 2023-08-10 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2023-08-11 | 2023-08-09 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-08-10 | 2023-08-08 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-08-09 | 2023-08-07 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2023-08-08 | 2023-08-04 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2023-08-07 | 2023-08-03 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2023-08-03 | 2023-08-01 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2023-08-02 | 2023-07-31 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2023-08-01 | 2023-07-28 | 2.960 | 35,000 | +0 | 0.00% | 103,600 |
| 2023-07-31 | 2023-07-27 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2023-07-28 | 2023-07-26 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2023-07-27 | 2023-07-25 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2023-07-26 | 2023-07-24 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2023-07-25 | 2023-07-21 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2023-07-24 | 2023-07-20 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2023-07-21 | 2023-07-19 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2023-07-20 | 2023-07-18 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2023-07-19 | 2023-07-14 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2023-07-18 | 2023-07-13 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2023-07-14 | 2023-07-12 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-07-13 | 2023-07-11 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-07-12 | 2023-07-10 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2023-07-11 | 2023-07-07 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2023-07-10 | 2023-07-06 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2023-07-07 | 2023-07-05 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2023-07-06 | 2023-07-04 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2023-07-05 | 2023-07-03 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-07-04 | 2023-06-30 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2023-07-03 | 2023-06-29 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2023-06-30 | 2023-06-28 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-06-29 | 2023-06-27 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2023-06-28 | 2023-06-26 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2023-06-27 | 2023-06-23 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2023-06-26 | 2023-06-21 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2023-06-23 | 2023-06-20 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2023-06-21 | 2023-06-19 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2023-06-16 | 2023-06-14 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2023-06-15 | 2023-06-13 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2023-06-14 | 2023-06-12 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2023-06-13 | 2023-06-09 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2023-06-12 | 2023-06-08 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2023-06-09 | 2023-06-07 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2023-06-08 | 2023-06-06 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2023-06-07 | 2023-06-05 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2023-06-06 | 2023-06-02 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2023-06-05 | 2023-06-01 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2023-06-02 | 2023-05-31 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2023-06-01 | 2023-05-30 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2023-05-31 | 2023-05-29 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2023-05-30 | 2023-05-25 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2023-05-29 | 2023-05-24 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2023-05-25 | 2023-05-23 | 3.010 | 35,000 | +0 | 0.00% | 105,350 |
| 2023-05-24 | 2023-05-22 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2023-05-23 | 2023-05-19 | 3.010 | 35,000 | +0 | 0.00% | 105,350 |
| 2023-05-22 | 2023-05-18 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2023-05-19 | 2023-05-17 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2023-05-18 | 2023-05-16 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2023-05-17 | 2023-05-15 | 3.150 | 35,000 | +0 | 0.00% | 110,250 |
| 2023-05-16 | 2023-05-12 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2023-05-15 | 2023-05-11 | 3.370 | 35,000 | +0 | 0.00% | 117,950 |
| 2023-05-12 | 2023-05-10 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2023-05-11 | 2023-05-09 | 3.490 | 35,000 | +0 | 0.00% | 122,150 |
| 2023-05-10 | 2023-05-08 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2023-05-09 | 2023-05-05 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2023-05-08 | 2023-05-04 | 3.160 | 35,000 | +0 | 0.00% | 110,600 |
| 2023-05-05 | 2023-05-03 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2023-05-04 | 2023-05-02 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2023-05-03 | 2023-04-28 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2023-05-02 | 2023-04-27 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2023-04-28 | 2023-04-26 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2023-04-27 | 2023-04-25 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2023-04-26 | 2023-04-24 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2023-04-25 | 2023-04-21 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2023-04-24 | 2023-04-20 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2023-04-21 | 2023-04-19 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2023-04-20 | 2023-04-18 | 3.340 | 35,000 | +0 | 0.00% | 116,900 |
| 2023-04-19 | 2023-04-17 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2023-04-18 | 2023-04-14 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2023-04-17 | 2023-04-13 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2023-04-14 | 2023-04-12 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2023-04-13 | 2023-04-11 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2023-04-12 | 2023-04-06 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2023-04-11 | 2023-04-04 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2023-04-06 | 2023-04-03 | 3.160 | 35,000 | +0 | 0.00% | 110,600 |
| 2023-04-04 | 2023-03-31 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2023-04-03 | 2023-03-30 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2023-03-31 | 2023-03-29 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2023-03-30 | 2023-03-28 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2023-03-29 | 2023-03-27 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2023-03-28 | 2023-03-24 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2023-03-27 | 2023-03-23 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2023-03-24 | 2023-03-22 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2023-03-23 | 2023-03-21 | 3.460 | 35,000 | +0 | 0.00% | 121,100 |
| 2023-03-22 | 2023-03-20 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2023-03-21 | 2023-03-17 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2023-03-20 | 2023-03-16 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2023-03-17 | 2023-03-15 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2023-03-16 | 2023-03-14 | 3.480 | 35,000 | +0 | 0.00% | 121,800 |
| 2023-03-15 | 2023-03-13 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2023-03-14 | 2023-03-10 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2023-03-13 | 2023-03-09 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2023-03-10 | 2023-03-08 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2023-03-09 | 2023-03-07 | 4.090 | 35,000 | -3,000 | 0.00% | 143,150 |
| 2022-07-18 | 2022-07-14 | 4.700 | 38,000 | -6,000 | 0.01% | 178,600 |
| 2022-06-21 | 2022-06-17 | 5.710 | 44,000 | +2,000 | 0.01% | 251,240 |
| 2022-05-24 | 2022-05-20 | 6.487 | 42,000 | +1,338 | 0.01% | 272,436 |
| 2022-04-08 | 2022-04-06 | 7.106 | 40,662 | +2,904 | 0.01% | 288,957 |
| 2022-04-07 | 2022-04-04 | 7.158 | 37,758 | +2,904 | 0.01% | 270,270 |
| 2022-03-03 | 2022-03-01 | 7.788 | 34,854 | -5,808 | 0.00% | 271,444 |
| 2022-03-02 | 2022-02-28 | 7.654 | 40,662 | +5,808 | 0.01% | 311,217 |
| 2021-11-12 | 2021-11-10 | 8.181 | 34,854 | +9,682 | 0.00% | 285,124 |
| 2021-09-01 | 2021-08-30 | 9.351 | 25,172 | +427 | 0.00% | 235,394 |
| 2021-06-23 | 2021-06-21 | 10.213 | 24,745 | +2,855 | 0.00% | 252,722 |
| 2021-05-28 | 2021-05-26 | 11.912 | 21,890 | +1,115 | 0.00% | 260,763 |
| 2020-09-23 | 2020-09-21 | 11.093 | 20,775 | +4,516 | 0.00% | 230,461 |
| 2020-09-01 | 2020-08-28 | 11.810 | 16,259 | +316 | 0.00% | 192,013 |
| 2020-08-28 | 2020-08-26 | 11.764 | 15,943 | +5,314 | 0.00% | 187,561 |
| 2020-07-28 | 2020-07-24 | 11.855 | 10,629 | +4,429 | 0.00% | 126,004 |
| 2020-07-24 | 2020-07-22 | 12.081 | 6,200 | +6,200 | 0.00% | 74,900 |
| 2019-08-07 | 2019-08-05 | 18.685 | 0 | -800 | ||
| 2019-05-23 | 2019-05-21 | 22.462 | 800 | +41 | 0.00% | 17,970 |
| 2019-02-20 | 2019-02-18 | 19.958 | 759 | +759 | 0.00% | 15,148 |
| 2018-03-20 | 2018-03-16 | 23.586 | 0 | -33,198 | ||
| 2018-03-13 | 2018-03-09 | 23.218 | 33,198 | -2,119 | 0.01% | 770,799 |
| 2018-03-12 | 2018-03-08 | 23.133 | 35,317 | -2,119 | 0.01% | 816,999 |
| 2018-03-08 | 2018-03-06 | 22.397 | 37,436 | -2,825 | 0.01% | 838,458 |
| 2018-03-05 | 2018-03-01 | 21.491 | 40,261 | +16,245 | 0.01% | 865,250 |
| 2018-02-27 | 2018-02-23 | 20.698 | 24,016 | +16,953 | 0.00% | 497,088 |
| 2018-02-08 | 2018-02-06 | 20.160 | 7,063 | +2,119 | 0.00% | 142,392 |
| 2018-02-07 | 2018-02-05 | 22.340 | 4,944 | +1,412 | 0.00% | 110,451 |
| 2018-02-06 | 2018-02-02 | 22.595 | 3,532 | +3,532 | 0.00% | 79,807 |
| 2017-10-27 | 2017-10-25 | 18.037 | 0 | -49,444 | ||
| 2017-10-26 | 2017-10-24 | 18.206 | 49,444 | -5,651 | 0.01% | 900,202 |
| 2017-10-24 | 2017-10-20 | 18.320 | 55,095 | -19,777 | 0.01% | 1,009,327 |
| 2017-10-23 | 2017-10-19 | 17.867 | 74,872 | -9,183 | 0.01% | 1,337,717 |
| 2017-10-10 | 2017-10-06 | 19.566 | 84,055 | -9,182 | 0.02% | 1,644,588 |
| 2017-09-27 | 2017-09-25 | 17.555 | 93,237 | +12,714 | 0.02% | 1,636,799 |
| 2017-09-26 | 2017-09-22 | 19.651 | 80,523 | -4,238 | 0.02% | 1,582,322 |
| 2017-09-25 | 2017-09-21 | 20.104 | 84,761 | -53,682 | 0.02% | 1,704,001 |
| 2017-09-22 | 2017-09-20 | 19.707 | 138,443 | -2,825 | 0.03% | 2,728,322 |
| 2017-09-18 | 2017-09-14 | 18.206 | 141,268 | -16,952 | 0.03% | 2,571,995 |
| 2017-09-15 | 2017-09-13 | 18.405 | 158,220 | +38,848 | 0.03% | 2,911,992 |
| 2017-09-13 | 2017-09-11 | 17.272 | 119,372 | +9,183 | 0.02% | 2,061,806 |
| 2017-09-11 | 2017-09-07 | 17.272 | 110,189 | +55,094 | 0.02% | 1,903,196 |
| 2017-09-08 | 2017-09-06 | 16.253 | 55,095 | +55,095 | 0.01% | 895,446 |
| 2017-08-24 | 2017-08-21 | 14.652 | 0 | -93,981 | ||
| 2017-08-22 | 2017-08-18 | 15.255 | 93,981 | +85,627 | 0.02% | 1,433,704 |
| 2017-08-18 | 2017-08-16 | 15.715 | 8,354 | -6,961 | 0.00% | 131,282 |
| 2017-07-28 | 2017-07-26 | 14.480 | 15,315 | -42,466 | 0.00% | 221,754 |
| 2017-07-26 | 2017-07-24 | 14.623 | 57,781 | -50,819 | 0.01% | 844,944 |
| 2017-07-24 | 2017-07-20 | 14.709 | 108,600 | +93,285 | 0.02% | 1,597,440 |
| 2017-07-21 | 2017-07-19 | 14.451 | 15,315 | +1,392 | 0.00% | 221,314 |
| 2017-07-14 | 2017-07-12 | 14.681 | 13,923 | -20,885 | 0.00% | 204,399 |
| 2017-07-13 | 2017-07-11 | 14.767 | 34,808 | -20,884 | 0.01% | 514,005 |
| 2017-07-12 | 2017-07-10 | 14.882 | 55,692 | +27,846 | 0.01% | 828,796 |
| 2017-07-11 | 2017-07-07 | 15.025 | 27,846 | +13,923 | 0.01% | 418,398 |
| 2017-07-04 | 2017-06-30 | 13.848 | 13,923 | -56,389 | 0.00% | 192,799 |
| 2017-06-29 | 2017-06-27 | 13.962 | 70,312 | -52,907 | 0.01% | 981,727 |
| 2017-06-27 | 2017-06-23 | 14.451 | 123,219 | +38,288 | 0.02% | 1,780,617 |
| 2017-06-26 | 2017-06-22 | 14.997 | 84,931 | +71,008 | 0.02% | 1,273,684 |
| 2017-05-23 | 2017-05-19 | 17.518 | 13,923 | +657 | 0.00% | 243,904 |
| 2017-05-09 | 2017-05-05 | 16.553 | 13,266 | +3,316 | 0.00% | 219,595 |
| 2017-04-28 | 2017-04-26 | 17.397 | 9,950 | -3,316 | 0.00% | 173,104 |
| 2017-04-21 | 2017-04-19 | 17.337 | 13,266 | +3,316 | 0.00% | 229,994 |
| 2017-04-19 | 2017-04-13 | 17.488 | 9,950 | -3,316 | 0.00% | 174,004 |
| 2017-04-18 | 2017-04-12 | 17.066 | 13,266 | -9,950 | 0.00% | 226,394 |
| 2017-04-12 | 2017-04-10 | 15.739 | 23,216 | -6,633 | 0.00% | 365,399 |
| 2017-04-10 | 2017-04-06 | 14.774 | 29,849 | -3,317 | 0.01% | 440,997 |
| 2017-04-07 | 2017-04-05 | 13.824 | 33,166 | +7,960 | 0.01% | 458,503 |
| 2017-04-05 | 2017-03-31 | 13.568 | 25,206 | +8,623 | 0.01% | 342,000 |
| 2017-04-03 | 2017-03-30 | 13.674 | 16,583 | +6,633 | 0.00% | 226,751 |
| 2017-03-30 | 2017-03-28 | 13.613 | 9,950 | +9,950 | 0.00% | 135,453 |
| 2017-03-24 | 2017-03-22 | 13.704 | 0 | -15,920 | ||
| 2017-03-23 | 2017-03-21 | 13.764 | 15,920 | +15,920 | 0.00% | 219,126 |
| 2016-10-07 | 2016-10-05 | 10.071 | 0 | -332 | ||
| 2016-09-09 | 2016-09-07 | 10.056 | 332 | -7,296 | 0.00% | 3,338 |
| 2016-09-02 | 2016-08-31 | 10.239 | 7,628 | +148 | 0.00% | 78,106 |
| 2016-05-24 | 2016-05-20 | 10.369 | 7,480 | +404 | 0.00% | 77,560 |
| 2015-09-04 | 2015-09-01 | 11.319 | 7,076 | +137 | 0.00% | 80,096 |
| 2015-05-27 | 2015-05-22 | 12.479 | 6,939 | +6,637 | 0.00% | 86,595 |
| 2015-05-19 | 2015-05-15 | 14.138 | 302 | +17 | 0.00% | 4,270 |
| 2014-08-29 | 2014-08-27 | 12.705 | 285 | +5 | 0.00% | 3,621 |
| 2014-06-13 | 2014-06-11 | 12.348 | 280 | +280 | 0.00% | 3,457 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy