History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-24 | 2025-03-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-21 | 2025-03-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-20 | 2025-03-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-13 | 2025-03-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-11 | 2025-03-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-06 | 2025-03-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-20 | 2025-02-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-19 | 2025-02-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-18 | 2025-02-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-14 | 2025-02-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-12 | 2025-02-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-27 | 2025-01-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-14 | 2025-01-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-07 | 2025-01-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-06 | 2025-01-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-03 | 2024-12-31 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-02 | 2024-12-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-20 | 2024-12-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-12 | 2024-12-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-11 | 2024-12-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-10 | 2024-12-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-28 | 2024-11-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-21 | 2024-11-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-19 | 2024-11-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-01 | 2024-10-30 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-24 | 2024-10-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-23 | 2024-10-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-17 | 2024-10-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-15 | 2024-10-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-14 | 2024-10-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-10 | 2024-10-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-10-09 | 2024-10-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-08 | 2024-10-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-07 | 2024-10-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-04 | 2024-10-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-23 | 2024-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-16 | 2024-09-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-16 | 2024-08-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-08 | 2024-08-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-05 | 2024-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-25 | 2024-07-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-10 | 2024-07-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-02 | 2024-06-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-28 | 2024-06-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-27 | 2024-06-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-26 | 2024-06-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-21 | 2024-06-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-20 | 2024-06-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-18 | 2024-06-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-14 | 2024-06-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-13 | 2024-06-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-30 | 2024-05-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-29 | 2024-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-20 | 2024-05-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-10 | 2024-05-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-07 | 2024-05-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-03 | 2024-04-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-30 | 2024-04-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-26 | 2024-04-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-18 | 2024-04-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-17 | 2024-04-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-12 | 2024-04-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-04-11 | 2024-04-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-04-10 | 2024-04-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-08 | 2024-04-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-05 | 2024-04-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-03 | 2024-03-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-02 | 2024-03-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-26 | 2024-03-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-25 | 2024-03-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-03-21 | 2024-03-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-03-20 | 2024-03-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-03-19 | 2024-03-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-03-18 | 2024-03-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-03-15 | 2024-03-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-13 | 2024-03-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-03-12 | 2024-03-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-11 | 2024-03-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-03-08 | 2024-03-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-07 | 2024-03-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-06 | 2024-03-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-03-05 | 2024-03-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-04 | 2024-02-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-03-01 | 2024-02-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-02-29 | 2024-02-27 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-02-28 | 2024-02-26 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-02-27 | 2024-02-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-02-23 | 2024-02-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-02-22 | 2024-02-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-02-20 | 2024-02-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-02-15 | 2024-02-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-02-06 | 2024-02-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-02-05 | 2024-02-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-02-02 | 2024-01-31 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-01-30 | 2024-01-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-29 | 2024-01-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-25 | 2024-01-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-24 | 2024-01-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-01-19 | 2024-01-17 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-01-18 | 2024-01-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-17 | 2024-01-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-16 | 2024-01-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-15 | 2024-01-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-01-11 | 2024-01-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-01-09 | 2024-01-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-08 | 2024-01-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-01-05 | 2024-01-03 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-01-04 | 2024-01-02 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-01-03 | 2023-12-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-02 | 2023-12-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-29 | 2023-12-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-12-28 | 2023-12-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-22 | 2023-12-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-21 | 2023-12-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-12-20 | 2023-12-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-12-19 | 2023-12-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-18 | 2023-12-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-12-14 | 2023-12-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-12-13 | 2023-12-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-12 | 2023-12-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-12-11 | 2023-12-07 | 1.550 | 10,000 | -3,000 | 0.00% | 15,500 |
| 2023-09-19 | 2023-09-15 | 1.870 | 13,000 | +10,000 | 0.00% | 24,310 |
| 2023-09-15 | 2023-09-13 | 2.070 | 3,000 | +1,000 | 0.00% | 6,210 |
| 2023-09-14 | 2023-09-12 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2021-03-24 | 2021-03-22 | 12.023 | 0 | -4,516 | ||
| 2021-03-02 | 2021-02-26 | 11.669 | 4,516 | -904 | 0.00% | 52,697 |
| 2021-03-01 | 2021-02-25 | 12.023 | 5,420 | -8,129 | 0.00% | 65,165 |
| 2021-01-27 | 2021-01-25 | 10.994 | 13,549 | +903 | 0.00% | 148,952 |
| 2020-12-02 | 2020-11-30 | 11.514 | 12,646 | +1,807 | 0.00% | 145,605 |
| 2020-12-01 | 2020-11-27 | 11.248 | 10,839 | +1,806 | 0.00% | 121,919 |
| 2020-10-15 | 2020-10-12 | 10.794 | 9,033 | +1,807 | 0.00% | 97,505 |
| 2020-09-01 | 2020-08-28 | 11.810 | 7,226 | +140 | 0.00% | 85,336 |
| 2020-08-17 | 2020-08-13 | 11.877 | 7,086 | +1,772 | 0.00% | 84,163 |
| 2020-06-15 | 2020-06-11 | 11.990 | 5,314 | +1,771 | 0.00% | 63,716 |
| 2020-05-26 | 2020-05-22 | 13.899 | 3,543 | +274 | 0.00% | 49,243 |
| 2020-04-03 | 2020-04-01 | 13.948 | 3,269 | -1,635 | 0.00% | 45,595 |
| 2020-04-01 | 2020-03-30 | 13.776 | 4,904 | -1,635 | 0.00% | 67,559 |
| 2020-03-24 | 2020-03-20 | 12.430 | 6,539 | -1,634 | 0.00% | 81,283 |
| 2020-03-23 | 2020-03-19 | 11.574 | 8,173 | +1,634 | 0.00% | 94,595 |
| 2020-03-10 | 2020-03-06 | 16.468 | 6,539 | +1,635 | 0.00% | 107,684 |
| 2020-02-19 | 2020-02-17 | 17.202 | 4,904 | -8,174 | 0.00% | 84,359 |
| 2020-02-12 | 2020-02-10 | 16.664 | 13,078 | -8,173 | 0.00% | 217,927 |
| 2020-01-31 | 2020-01-29 | 16.590 | 21,251 | +1,635 | 0.00% | 352,560 |
| 2020-01-29 | 2020-01-22 | 18.083 | 19,616 | +1,634 | 0.00% | 354,714 |
| 2020-01-13 | 2020-01-09 | 18.474 | 17,982 | -3,269 | 0.00% | 332,207 |
| 2020-01-02 | 2019-12-27 | 18.523 | 21,251 | -2,452 | 0.00% | 393,639 |
| 2019-12-23 | 2019-12-19 | 18.352 | 23,703 | +2,452 | 0.00% | 434,999 |
| 2019-12-18 | 2019-12-16 | 18.205 | 21,251 | +8,173 | 0.00% | 386,879 |
| 2019-11-07 | 2019-11-05 | 17.936 | 13,078 | +8,174 | 0.00% | 234,568 |
| 2019-11-01 | 2019-10-30 | 16.884 | 4,904 | -3,269 | 0.00% | 82,799 |
| 2019-10-31 | 2019-10-29 | 17.104 | 8,173 | -4,905 | 0.00% | 139,792 |
| 2019-10-30 | 2019-10-28 | 17.251 | 13,078 | -12,260 | 0.00% | 225,608 |
| 2019-10-28 | 2019-10-24 | 17.129 | 25,338 | +20,434 | 0.00% | 434,004 |
| 2019-10-22 | 2019-10-18 | 16.737 | 4,904 | -9,808 | 0.00% | 82,079 |
| 2019-10-10 | 2019-10-08 | 16.076 | 14,712 | +2,452 | 0.00% | 236,516 |
| 2019-09-02 | 2019-08-29 | 17.385 | 12,260 | +267 | 0.00% | 213,137 |
| 2019-08-27 | 2019-08-23 | 17.910 | 11,993 | +2,398 | 0.00% | 214,795 |
| 2019-08-23 | 2019-08-21 | 18.310 | 9,595 | +9,595 | 0.00% | 175,687 |
| 2019-08-06 | 2019-08-02 | 19.561 | 0 | -68,762 | ||
| 2019-07-11 | 2019-07-09 | 20.837 | 68,762 | -3,198 | 0.01% | 1,432,769 |
| 2019-07-09 | 2019-07-05 | 21.437 | 71,960 | +3,198 | 0.01% | 1,542,605 |
| 2019-06-26 | 2019-06-24 | 20.061 | 68,762 | -1,599 | 0.01% | 1,379,449 |
| 2019-06-18 | 2019-06-14 | 19.811 | 70,361 | -799 | 0.01% | 1,393,927 |
| 2019-06-13 | 2019-06-11 | 20.336 | 71,160 | +7,995 | 0.01% | 1,447,136 |
| 2019-05-23 | 2019-05-21 | 22.462 | 63,165 | +3,236 | 0.01% | 1,418,843 |
| 2019-05-17 | 2019-05-15 | 22.884 | 59,929 | +1,517 | 0.01% | 1,371,434 |
| 2019-04-30 | 2019-04-26 | 22.990 | 58,412 | -15,172 | 0.01% | 1,342,879 |
| 2019-04-25 | 2019-04-23 | 22.779 | 73,584 | -17,448 | 0.01% | 1,676,160 |
| 2019-04-11 | 2019-04-09 | 23.702 | 91,032 | +53,861 | 0.02% | 2,157,606 |
| 2019-03-21 | 2019-03-19 | 22.357 | 37,171 | +21,999 | 0.01% | 831,033 |
| 2019-03-20 | 2019-03-18 | 22.357 | 15,172 | +15,172 | 0.00% | 339,201 |
| 2019-03-04 | 2019-02-28 | 19.800 | 0 | -10,620 | ||
| 2019-02-28 | 2019-02-26 | 20.142 | 10,620 | -3,793 | 0.00% | 213,912 |
| 2019-02-14 | 2019-02-12 | 19.773 | 14,413 | +10,620 | 0.00% | 284,993 |
| 2019-02-13 | 2019-02-11 | 18.903 | 3,793 | +3,793 | 0.00% | 71,700 |
| 2018-06-08 | 2018-06-06 | 20.870 | 0 | -7,427 | ||
| 2018-05-24 | 2018-05-21 | 22.369 | 7,427 | +7,427 | 0.00% | 166,133 |
| 2018-05-15 | 2018-05-11 | 22.142 | 0 | -1,413 | ||
| 2018-05-04 | 2018-05-02 | 21.463 | 1,413 | -12,007 | 0.00% | 30,327 |
| 2018-04-30 | 2018-04-26 | 21.293 | 13,420 | +7,063 | 0.00% | 285,750 |
| 2018-04-25 | 2018-04-23 | 21.010 | 6,357 | +4,944 | 0.00% | 133,558 |
| 2018-04-24 | 2018-04-20 | 21.434 | 1,413 | +1,413 | 0.00% | 30,287 |
| 2018-03-09 | 2018-03-07 | 22.369 | 0 | -1,413 | ||
| 2018-01-31 | 2018-01-29 | 21.236 | 1,413 | -7,063 | 0.00% | 30,007 |
| 2018-01-25 | 2018-01-23 | 22.567 | 8,476 | +7,063 | 0.00% | 191,278 |
| 2018-01-05 | 2018-01-03 | 19.707 | 1,413 | -1,412 | 0.00% | 27,846 |
| 2018-01-04 | 2018-01-02 | 19.679 | 2,825 | +2,825 | 0.00% | 55,593 |
| 2017-10-30 | 2017-10-26 | 18.065 | 0 | -3,532 | ||
| 2017-10-23 | 2017-10-19 | 17.867 | 3,532 | -706 | 0.00% | 63,105 |
| 2017-09-28 | 2017-09-26 | 17.697 | 4,238 | -1,413 | 0.00% | 74,999 |
| 2017-09-27 | 2017-09-25 | 17.555 | 5,651 | +2,119 | 0.00% | 99,205 |
| 2017-09-19 | 2017-09-15 | 18.716 | 3,532 | -1,412 | 0.00% | 66,105 |
| 2017-09-18 | 2017-09-14 | 18.206 | 4,944 | -2,119 | 0.00% | 90,013 |
| 2017-09-01 | 2017-08-30 | 14.594 | 7,063 | +101 | 0.00% | 103,081 |
| 2017-07-26 | 2017-07-24 | 14.623 | 6,962 | +1,393 | 0.00% | 101,807 |
| 2017-07-14 | 2017-07-12 | 14.681 | 5,569 | +2,088 | 0.00% | 81,757 |
| 2017-07-04 | 2017-06-30 | 13.848 | 3,481 | +2,089 | 0.00% | 48,203 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,392 | +1,392 | 0.00% | 19,436 |
| 2017-06-28 | 2017-06-26 | 14.393 | 0 | -4,177 | ||
| 2017-05-23 | 2017-05-19 | 17.518 | 4,177 | +197 | 0.00% | 73,173 |
| 2017-04-27 | 2017-04-25 | 17.337 | 3,980 | -99,497 | 0.00% | 69,002 |
| 2017-04-21 | 2017-04-19 | 17.337 | 103,477 | +3,980 | 0.02% | 1,793,994 |
| 2017-04-18 | 2017-04-12 | 17.066 | 99,497 | -39,799 | 0.02% | 1,697,993 |
| 2017-04-13 | 2017-04-11 | 15.709 | 139,296 | -9,287 | 0.03% | 2,188,194 |
| 2017-04-12 | 2017-04-10 | 15.739 | 148,583 | -13,266 | 0.03% | 2,338,563 |
| 2017-04-07 | 2017-04-05 | 13.824 | 161,849 | +10,613 | 0.03% | 2,237,478 |
| 2017-04-06 | 2017-04-03 | 13.930 | 151,236 | +140,623 | 0.03% | 2,106,719 |
| 2017-04-03 | 2017-03-30 | 13.674 | 10,613 | +9,286 | 0.00% | 145,119 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,327 | -82,914 | 0.00% | 17,705 |
| 2017-03-22 | 2017-03-20 | 13.508 | 84,241 | +66,331 | 0.02% | 1,137,918 |
| 2017-03-20 | 2017-03-16 | 13.417 | 17,910 | +17,910 | 0.00% | 240,306 |
| 2015-05-21 | 2015-05-19 | 12.977 | 0 | -12,068 | ||
| 2015-05-19 | 2015-05-15 | 14.138 | 12,068 | +666 | 0.00% | 170,623 |
| 2015-05-15 | 2015-05-13 | 14.016 | 11,402 | +3,991 | 0.00% | 159,807 |
| 2015-05-14 | 2015-05-12 | 14.156 | 7,411 | +5,131 | 0.00% | 104,910 |
| 2015-05-13 | 2015-05-11 | 14.174 | 2,280 | +2,280 | 0.00% | 32,316 |
| 2015-05-07 | 2015-05-05 | 14.033 | 0 | -14,252 | ||
| 2015-04-20 | 2015-04-16 | 13.489 | 14,252 | +14,252 | 0.00% | 192,251 |
| 2013-11-18 | 2013-11-14 | 14.342 | 0 | -2,643 | ||
| 2013-11-15 | 2013-11-13 | 14.133 | 2,643 | -35,411 | 0.00% | 37,355 |
| 2013-11-14 | 2013-11-12 | 14.342 | 38,054 | -226,213 | 0.01% | 545,754 |
| 2013-11-12 | 2013-11-08 | 14.474 | 264,267 | -31,712 | 0.07% | 3,825,004 |
| 2013-08-29 | 2013-08-27 | 14.713 | 295,979 | +7,085 | 0.08% | 4,354,637 |
| 2013-07-16 | 2013-07-12 | 14.693 | 288,894 | +106,788 | 0.08% | 4,244,798 |
| 2013-07-15 | 2013-07-11 | 14.344 | 182,106 | +182,106 | 0.05% | 2,612,193 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy