History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 -440
2022-05-24 2022-05-20 6.487 440 +14 0.00% 2,854
2021-12-17 2021-12-15 7.282 426 -34,853 0.00% 3,102
2021-12-16 2021-12-14 7.272 35,279 +8,713 0.00% 256,534
2021-12-06 2021-12-02 7.478 26,566 -9,682 0.00% 198,665
2021-12-03 2021-12-01 7.561 36,248 -13,554 0.00% 274,063
2021-12-02 2021-11-30 7.530 49,802 +22,268 0.01% 374,999
2021-11-25 2021-11-23 7.891 27,534 +968 0.00% 217,279
2021-11-22 2021-11-18 8.005 26,566 +21,299 0.00% 212,659
2021-11-19 2021-11-17 8.129 5,267 +4,841 0.00% 42,815
2021-09-01 2021-08-30 9.351 426 +7 0.00% 3,984
2021-07-05 2021-06-30 10.150 419 -9,517 0.00% 4,253
2021-05-28 2021-05-26 11.912 9,936 +506 0.00% 118,362
2021-05-21 2021-05-18 12.112 9,430 +903 0.00% 114,214
2021-04-07 2021-03-31 11.270 8,527 -36,130 0.00% 96,102
2021-04-01 2021-03-30 11.381 44,657 +36,130 0.01% 508,243
2021-03-16 2021-03-12 11.824 8,527 -18,065 0.00% 100,822
2021-03-15 2021-03-11 11.602 26,592 -18,065 0.00% 308,532
2020-09-01 2020-08-28 11.810 44,657 +867 0.01% 527,382
2020-07-23 2020-07-21 12.284 43,790 -42,514 0.01% 537,908
2020-07-22 2020-07-20 12.464 86,304 +42,514 0.01% 1,075,733
2020-06-17 2020-06-15 11.810 43,790 -376,430 0.01% 517,143
2020-06-15 2020-06-11 11.990 420,220 +20,371 0.06% 5,038,549
2020-06-12 2020-06-10 12.352 399,849 +23,915 0.06% 4,938,757
2020-06-10 2020-06-08 12.306 375,934 +885 0.06% 4,626,392
2020-06-09 2020-06-05 12.171 375,049 +4,429 0.06% 4,564,688
2020-06-05 2020-06-03 12.126 370,620 +3,543 0.06% 4,494,045
2020-06-04 2020-06-02 12.103 367,077 -15,057 0.06% 4,442,795
2020-06-03 2020-06-01 12.081 382,134 +1,771 0.06% 4,616,403
2020-05-28 2020-05-26 12.035 380,363 +13,286 0.06% 4,577,831
2020-05-26 2020-05-22 13.899 367,077 +38,961 0.06% 5,101,864
2020-05-19 2020-05-15 14.045 328,116 -4,904 0.05% 4,608,533
2020-05-14 2020-05-12 14.315 333,020 -14,712 0.05% 4,767,049
2020-05-12 2020-05-08 14.290 347,732 -63,753 0.06% 4,969,136
2020-05-11 2020-05-07 13.972 411,485 +49,858 0.07% 5,749,281
2020-05-08 2020-05-06 13.972 361,627 -5,722 0.06% 5,052,663
2020-05-07 2020-05-05 14.070 367,349 +818 0.06% 5,168,566
2020-05-06 2020-05-04 13.972 366,531 +3,269 0.06% 5,121,182
2020-05-05 2020-04-29 14.608 363,262 -30,242 0.06% 5,306,616
2020-05-04 2020-04-28 14.119 393,504 +33,512 0.06% 5,555,823
2020-04-23 2020-04-21 14.021 359,992 -15,530 0.06% 5,047,437
2020-04-20 2020-04-16 14.217 375,522 -4,904 0.06% 5,338,693
2020-04-17 2020-04-15 14.364 380,426 -1,635 0.06% 5,464,264
2020-04-16 2020-04-14 14.608 382,061 +3,270 0.06% 5,581,237
2020-04-14 2020-04-08 14.119 378,791 -12,261 0.06% 5,348,092
2020-04-09 2020-04-07 14.290 391,052 +5,722 0.06% 5,588,185
2020-04-08 2020-04-06 14.070 385,330 +2,452 0.06% 5,421,558
2020-04-07 2020-04-03 13.972 382,878 -1,635 0.06% 5,349,583
2020-04-06 2020-04-02 13.948 384,513 +818 0.06% 5,363,018
2020-04-03 2020-04-01 13.948 383,695 +9,808 0.06% 5,351,609
2020-04-02 2020-03-31 14.364 373,887 -6,539 0.06% 5,370,341
2020-04-01 2020-03-30 13.776 380,426 +8,991 0.06% 5,240,853
2020-03-31 2020-03-27 13.972 371,435 -818 0.06% 5,189,701
2020-03-30 2020-03-26 13.532 372,253 -18,799 0.06% 5,037,172
2020-03-27 2020-03-25 13.213 391,052 +7,357 0.06% 5,167,157
2020-03-26 2020-03-24 12.504 383,695 -4,087 0.06% 4,797,671
2020-03-23 2020-03-19 11.574 387,782 -1,635 0.06% 4,488,200
2020-03-20 2020-03-18 12.357 389,417 -5,721 0.06% 4,812,045
2020-03-19 2020-03-17 12.993 395,138 -20,434 0.06% 5,134,128
2020-03-18 2020-03-16 13.434 415,572 +15,530 0.07% 5,582,671
2020-03-17 2020-03-13 14.510 400,042 -7,357 0.07% 5,804,752
2020-03-16 2020-03-12 14.951 407,399 +1,635 0.07% 6,090,943
2020-03-12 2020-03-10 15.709 405,764 -5,721 0.07% 6,374,292
2020-03-09 2020-03-05 16.835 411,485 +4,086 0.07% 6,927,330
2020-03-05 2020-03-03 16.566 407,399 +13,895 0.07% 6,748,885
2020-03-04 2020-03-02 16.541 393,504 -2,452 0.06% 6,509,075
2020-03-03 2020-02-28 16.272 395,956 +13,895 0.06% 6,443,057
2020-03-02 2020-02-27 16.590 382,061 -8,173 0.06% 6,338,490
2020-02-27 2020-02-25 16.664 390,234 -20,434 0.06% 6,502,728
2020-02-26 2020-02-24 16.419 410,668 +27,790 0.07% 6,742,746
2020-02-25 2020-02-21 16.908 382,878 -1,635 0.06% 6,473,839
2020-02-24 2020-02-20 17.300 384,513 +1,635 0.06% 6,652,025
2020-02-21 2020-02-19 17.398 382,878 -817 0.06% 6,661,214
2020-02-20 2020-02-18 17.153 383,695 +3,269 0.06% 6,581,541
2020-02-19 2020-02-17 17.202 380,426 +5,721 0.06% 6,544,085
2020-02-18 2020-02-14 17.373 374,705 -34,328 0.06% 6,509,854
2020-02-17 2020-02-13 17.080 409,033 +32,694 0.07% 6,986,138
2020-02-14 2020-02-12 17.104 376,339 -4,904 0.06% 6,436,945
2020-02-13 2020-02-11 16.957 381,243 +2,452 0.06% 6,464,851
2020-02-12 2020-02-10 16.664 378,791 -818 0.06% 6,312,046
2020-02-10 2020-02-06 16.737 379,609 +4,904 0.06% 6,353,543
2020-02-07 2020-02-05 16.321 374,705 +1,635 0.06% 6,115,595
2020-02-06 2020-02-04 16.443 373,070 -817 0.06% 6,134,554
2020-02-05 2020-02-03 16.003 373,887 -1,635 0.06% 5,983,310
2020-02-04 2020-01-31 16.052 375,522 +2,452 0.06% 6,027,853
2020-02-03 2020-01-30 16.076 373,070 +4,904 0.06% 5,997,622
2020-01-31 2020-01-29 16.590 368,166 -3,269 0.06% 6,107,968
2020-01-30 2020-01-24 17.447 371,435 -47,959 0.06% 6,480,310
2020-01-29 2020-01-22 18.083 419,394 +45,507 0.07% 7,583,856
2020-01-23 2020-01-21 18.058 373,887 +817 0.06% 6,751,809
2020-01-21 2020-01-17 18.866 373,070 +91,543 0.06% 7,038,305
2020-01-20 2020-01-16 18.670 281,527 +3,269 0.05% 5,256,153
2020-01-17 2020-01-15 18.254 278,258 -8,173 0.05% 5,079,370
2020-01-16 2020-01-14 18.303 286,431 +17,981 0.05% 5,242,579
2020-01-15 2020-01-13 18.352 268,450 +4,905 0.04% 4,926,609
2020-01-13 2020-01-09 18.474 263,545 -8,174 0.04% 4,868,836
2020-01-09 2020-01-07 18.548 271,719 +5,722 0.04% 5,039,792
2020-01-06 2020-01-02 19.062 265,997 -20,434 0.04% 5,070,346
2020-01-03 2019-12-31 18.474 286,431 +4,087 0.05% 5,291,641
2020-01-02 2019-12-27 18.523 282,344 +817 0.05% 5,229,954
2019-12-30 2019-12-24 18.303 281,527 -5,722 0.05% 5,152,821
2019-12-23 2019-12-19 18.352 287,249 -19,616 0.05% 5,271,609
2019-12-19 2019-12-17 18.328 306,865 -8,173 0.05% 5,624,094
2019-12-17 2019-12-13 18.205 315,038 +15,529 0.05% 5,735,341
2019-12-13 2019-12-11 17.985 299,509 +4,904 0.05% 5,386,673
2019-12-12 2019-12-10 17.887 294,605 +255,830 0.05% 5,269,639
2019-09-30 2019-09-26 16.150 38,775 +5,721 0.01% 626,209
2019-09-18 2019-09-16 16.982 33,054 +1,635 0.01% 561,315
2019-09-16 2019-09-12 16.688 31,419 +1,635 0.01% 524,324
2019-09-13 2019-09-11 16.762 29,784 +1,635 0.00% 499,226
2019-09-02 2019-08-29 17.385 28,149 +612 0.00% 489,362
2019-05-30 2019-05-28 19.636 27,537 -3,997 0.00% 540,716
2019-05-23 2019-05-21 22.462 31,534 +1,615 0.01% 708,332
2019-05-06 2019-05-02 23.860 29,919 -7,926 0.01% 713,861
2019-04-30 2019-04-26 22.990 37,845 -3,793 0.01% 870,048
2019-04-29 2019-04-25 23.280 41,638 +37,930 0.01% 969,324
2019-04-03 2019-04-01 23.781 3,708 -3,034 0.00% 88,179
2019-04-01 2019-03-28 23.860 6,742 +3,793 0.00% 160,863
2019-03-22 2019-03-20 22.331 2,949 -2,276 0.00% 65,853
2019-02-08 2019-01-31 18.719 5,225 -13,655 0.00% 97,805
2019-02-01 2019-01-30 18.508 18,880 +13,655 0.00% 349,428
2019-01-18 2019-01-16 18.350 5,225 +1,517 0.00% 95,877
2018-09-20 2018-09-18 16.768 3,708 -14,832 0.00% 62,175
2018-08-31 2018-08-29 19.578 18,540 +389 0.00% 362,970
2018-08-28 2018-08-24 19.739 18,151 -11,883 0.00% 358,287
2018-05-24 2018-05-21 22.369 30,034 +1,470 0.01% 671,824
2018-02-28 2018-02-26 20.811 28,564 -3,928 0.01% 594,459
2018-02-26 2018-02-22 20.585 32,492 +32,492 0.01% 668,846
2017-11-07 2017-11-03 18.518 0 -8,476
2017-11-06 2017-11-02 18.291 8,476 +2,825 0.00% 155,038
2017-09-01 2017-08-30 14.594 5,651 +82 0.00% 82,473
2017-05-23 2017-05-19 17.518 5,569 +262 0.00% 97,558
2017-03-31 2017-03-29 13.674 5,307 -90,874 0.00% 72,566
2017-03-30 2017-03-28 13.613 96,181 +90,874 0.02% 1,309,352
2016-12-21 2016-12-19 9.618 5,307 +1,327 0.00% 51,045
2016-11-01 2016-10-28 9.920 3,980 +1,990 0.00% 39,481
2016-10-07 2016-10-05 10.071 1,990 +1,327 0.00% 20,041
2016-09-02 2016-08-31 10.239 663 +13 0.00% 6,789
2016-08-19 2016-08-17 10.362 650 +650 0.00% 6,736
2016-08-05 2016-08-03 9.824 0 -6,504
2016-05-24 2016-05-20 10.369 6,504 +351 0.00% 67,440
2015-11-05 2015-11-03 11.019 6,153 -39,379 0.00% 67,800
2015-11-03 2015-10-30 10.987 45,532 +615 0.01% 500,241
2015-11-02 2015-10-29 11.052 44,917 +616 0.01% 496,405
2015-10-30 2015-10-28 11.052 44,301 +1,230 0.01% 489,597
2015-10-29 2015-10-27 11.052 43,071 +616 0.01% 476,003
2015-10-28 2015-10-26 11.052 42,455 +615 0.01% 469,196
2015-10-27 2015-10-23 11.019 41,840 +1,230 0.01% 461,039
2015-10-26 2015-10-22 10.987 40,610 +616 0.01% 446,165
2015-10-23 2015-10-20 11.035 39,994 +615 0.01% 441,348
2015-10-22 2015-10-19 11.052 39,379 +1,231 0.01% 435,201
2015-10-20 2015-10-16 10.987 38,148 +615 0.01% 419,116
2015-10-19 2015-10-15 11.052 37,533 +615 0.01% 414,800
2015-10-16 2015-10-14 11.084 36,918 +1,231 0.01% 409,203
2015-10-15 2015-10-13 11.084 35,687 +615 0.01% 395,558
2015-10-14 2015-10-12 11.117 35,072 +615 0.01% 389,882
2015-10-13 2015-10-09 11.100 34,457 +616 0.01% 382,485
2015-10-12 2015-10-08 11.068 33,841 +1,230 0.01% 374,547
2015-10-09 2015-10-07 11.133 32,611 +1,231 0.01% 363,054
2015-10-08 2015-10-06 11.100 31,380 +615 0.01% 348,329
2015-10-06 2015-10-02 10.970 30,765 +616 0.01% 337,502
2015-10-02 2015-09-29 10.873 30,149 +1,230 0.01% 327,805
2015-09-30 2015-09-25 11.035 28,919 +1,231 0.01% 319,131
2015-09-29 2015-09-24 11.035 27,688 +1,230 0.01% 305,547
2015-09-25 2015-09-23 10.922 26,458 +616 0.01% 288,963
2015-09-24 2015-09-22 11.149 25,842 +1,230 0.01% 288,115
2015-09-22 2015-09-18 10.970 24,612 +1,231 0.01% 270,002
2015-09-21 2015-09-17 11.084 23,381 +615 0.01% 259,157
2015-09-18 2015-09-16 10.987 22,766 +1,231 0.01% 250,121
2015-09-17 2015-09-15 11.003 21,535 +1,230 0.00% 236,946
2015-09-16 2015-09-14 11.052 20,305 +1,231 0.00% 224,403
2015-09-15 2015-09-11 11.052 19,074 +1,230 0.00% 210,798
2015-09-14 2015-09-10 10.873 17,844 +1,231 0.00% 194,015
2015-09-04 2015-09-01 11.319 16,613 +321 0.00% 188,048
2015-09-02 2015-08-31 11.352 16,292 -1,206 0.00% 184,955
2015-08-31 2015-08-27 11.071 17,498 -604 0.00% 193,716
2015-08-28 2015-08-26 10.905 18,102 -1,207 0.00% 197,402
2015-08-27 2015-08-25 10.888 19,309 -603 0.00% 210,245
2015-08-26 2015-08-24 10.971 19,912 -1,207 0.00% 218,460
2015-08-25 2015-08-21 11.286 21,119 -603 0.00% 238,353
2015-08-24 2015-08-20 11.485 21,722 +603 0.00% 249,478
2015-08-21 2015-08-19 11.667 21,119 +604 0.00% 246,403
2015-08-19 2015-08-17 11.734 20,515 -604 0.00% 240,716
2015-08-18 2015-08-14 11.684 21,119 -603 0.00% 246,753
2015-08-17 2015-08-13 11.684 21,722 +603 0.00% 253,798
2015-08-14 2015-08-12 11.618 21,119 +604 0.00% 245,353
2015-08-13 2015-08-11 11.866 20,515 +1,206 0.00% 243,436
2015-08-12 2015-08-10 12.032 19,309 -603 0.00% 232,325
2015-08-11 2015-08-07 11.999 19,912 -1,207 0.00% 238,921
2015-08-10 2015-08-06 11.999 21,119 -603 0.00% 253,403
2015-08-07 2015-08-05 12.082 21,722 -604 0.00% 262,438
2015-08-06 2015-08-04 11.916 22,326 -603 0.01% 266,036
2015-08-05 2015-08-03 11.850 22,929 -603 0.01% 271,701
2015-08-04 2015-07-31 11.817 23,532 -604 0.01% 278,066
2015-08-03 2015-07-30 11.767 24,136 -603 0.01% 284,003
2015-07-31 2015-07-29 11.684 24,739 -603 0.01% 289,049
2015-07-30 2015-07-28 11.618 25,342 -604 0.01% 294,414
2015-07-29 2015-07-27 11.634 25,946 -603 0.01% 301,861
2015-07-28 2015-07-24 11.899 26,549 -604 0.01% 315,917
2015-07-27 2015-07-23 11.817 27,153 -603 0.01% 320,854
2015-07-24 2015-07-22 11.916 27,756 -2,414 0.01% 330,739
2015-07-23 2015-07-21 11.982 30,170 -1,810 0.01% 361,504
2015-07-22 2015-07-20 11.916 31,980 -1,207 0.01% 381,072
2015-07-21 2015-07-17 11.899 33,187 -603 0.01% 394,905
2015-07-13 2015-07-09 11.518 33,790 -603 0.01% 389,200
2015-07-07 2015-07-03 11.866 34,393 +1,206 0.01% 408,116
2015-06-04 2015-06-02 12.496 33,187 +1,207 0.01% 414,705
2015-06-02 2015-05-29 12.579 31,980 +604 0.01% 402,272
2015-06-01 2015-05-28 12.529 31,376 +1,206 0.01% 393,115
2015-05-29 2015-05-27 12.662 30,170 +604 0.01% 382,005
2015-05-28 2015-05-26 12.496 29,566 +1,207 0.01% 369,457
2015-05-27 2015-05-22 12.479 28,359 +603 0.01% 353,904
2015-05-26 2015-05-21 12.761 27,756 +1,207 0.01% 354,199
2015-05-22 2015-05-20 12.910 26,549 +603 0.01% 342,756
2015-05-21 2015-05-19 12.977 25,946 +1,207 0.01% 336,692
2015-05-20 2015-05-18 14.296 24,739 +603 0.01% 353,677
2015-05-19 2015-05-15 14.138 24,136 +1,903 0.01% 341,246
2015-05-18 2015-05-14 14.121 22,233 +1,140 0.01% 313,950
2015-05-15 2015-05-13 14.016 21,093 +570 0.01% 295,632
2015-05-14 2015-05-12 14.156 20,523 +570 0.00% 290,524
2015-05-13 2015-05-11 14.174 19,953 +570 0.00% 282,805
2015-05-12 2015-05-08 14.191 19,383 +1,141 0.00% 275,066
2015-05-11 2015-05-07 14.016 18,242 +570 0.00% 255,674
2015-05-08 2015-05-06 14.068 17,672 +570 0.00% 248,615
2015-05-07 2015-05-05 14.033 17,102 +570 0.00% 239,996
2015-05-06 2015-05-04 14.366 16,532 +570 0.00% 237,507
2015-05-05 2015-04-30 13.717 15,962 +570 0.00% 218,958
2015-05-04 2015-04-29 13.717 15,392 +570 0.00% 211,139
2015-04-30 2015-04-28 13.682 14,822 +570 0.00% 202,800
2015-04-29 2015-04-27 13.647 14,252 +570 0.00% 194,501
2015-04-28 2015-04-24 13.577 13,682 -570 0.00% 185,762
2015-04-27 2015-04-23 13.595 14,252 -71,830 0.00% 193,751
2015-04-24 2015-04-22 13.647 86,082 -47,316 0.02% 1,174,786
2015-04-23 2015-04-21 13.577 133,398 -40,475 0.03% 1,811,162
2015-04-22 2015-04-20 13.525 173,873 +70,119 0.04% 2,351,546
2015-04-21 2015-04-17 13.577 103,754 +46,746 0.02% 1,408,681
2015-04-20 2015-04-16 13.489 57,008 +39,336 0.01% 769,005
2015-04-17 2015-04-15 13.402 17,672 -1,141 0.00% 236,835
2015-04-16 2015-04-14 13.595 18,813 -1,140 0.00% 255,756
2015-04-15 2015-04-13 13.507 19,953 -570 0.00% 269,504
2015-04-14 2015-04-10 12.928 20,523 -1,710 0.00% 265,323
2015-04-13 2015-04-09 12.875 22,233 -1,140 0.01% 286,260
2015-03-27 2015-03-25 12.384 23,373 -2,851 0.01% 289,458
2015-03-26 2015-03-24 12.349 26,224 -2,280 0.01% 323,846
2015-03-25 2015-03-23 12.314 28,504 -2,280 0.01% 351,002
2015-03-24 2015-03-20 12.349 30,784 -2,851 0.01% 380,158
2015-03-23 2015-03-19 12.279 33,635 -2,280 0.01% 413,006
2015-03-20 2015-03-18 12.121 35,915 -2,280 0.01% 435,332
2015-03-19 2015-03-17 12.069 38,195 -1,710 0.01% 460,959
2015-03-18 2015-03-16 12.051 39,905 -1,711 0.01% 480,896
2015-03-17 2015-03-13 11.981 41,616 -1,140 0.01% 498,595
2015-03-16 2015-03-12 11.683 42,756 -1,710 0.01% 499,503
2015-03-13 2015-03-11 11.665 44,466 -1,710 0.01% 518,700
2015-03-12 2015-03-10 11.595 46,176 -1,710 0.01% 535,408
2015-03-11 2015-03-09 11.630 47,886 -1,711 0.01% 556,915
2015-03-10 2015-03-06 11.507 49,597 -1,710 0.01% 570,724
2015-03-09 2015-03-05 11.455 51,307 -1,710 0.01% 587,701
2015-03-05 2015-03-03 11.507 53,017 -1,140 0.01% 610,079
2015-03-04 2015-03-02 11.507 54,157 -1,710 0.01% 623,197
2015-02-13 2015-02-11 11.560 55,867 +9,121 0.01% 645,814
2015-01-22 2015-01-20 11.612 46,746 +1,140 0.01% 542,837
2015-01-21 2015-01-19 11.472 45,606 +1,710 0.01% 523,199
2015-01-20 2015-01-16 11.648 43,896 +1,140 0.01% 511,281
2015-01-19 2015-01-15 11.718 42,756 +1,140 0.01% 501,003
2015-01-16 2015-01-14 11.735 41,616 +1,141 0.01% 488,375
2015-01-15 2015-01-13 11.683 40,475 +1,140 0.01% 472,855
2015-01-14 2015-01-12 11.735 39,335 +1,140 0.01% 461,607
2015-01-13 2015-01-09 11.788 38,195 +1,140 0.01% 450,239
2015-01-12 2015-01-08 11.841 37,055 +1,140 0.01% 438,750
2015-01-09 2015-01-07 11.788 35,915 +1,140 0.01% 423,362
2015-01-08 2015-01-06 11.823 34,775 +1,140 0.01% 411,144
2015-01-07 2015-01-05 11.841 33,635 +1,141 0.01% 398,256
2014-12-23 2014-12-19 11.174 32,494 +2,850 0.01% 363,086
2014-12-22 2014-12-18 11.384 29,644 +2,280 0.01% 337,480
2014-12-19 2014-12-17 11.402 27,364 +2,281 0.01% 312,004
2014-12-18 2014-12-16 11.472 25,083 +2,850 0.01% 287,756
2014-12-17 2014-12-15 11.542 22,233 +2,280 0.01% 256,620
2014-12-16 2014-12-12 11.560 19,953 +2,281 0.00% 230,654
2014-12-15 2014-12-11 11.577 17,672 +1,710 0.00% 204,596
2014-12-12 2014-12-10 11.577 15,962 +1,710 0.00% 184,798
2014-12-11 2014-12-09 11.648 14,252 +1,140 0.00% 166,001
2014-12-10 2014-12-08 11.753 13,112 +1,710 0.00% 154,103
2014-12-09 2014-12-05 11.735 11,402 +1,711 0.00% 133,806
2014-12-08 2014-12-04 11.823 9,691 +1,710 0.00% 114,576
2014-12-05 2014-12-03 11.823 7,981 +1,710 0.00% 94,359
2014-12-04 2014-12-02 11.841 6,271 +1,710 0.00% 74,252
2014-12-03 2014-12-01 11.770 4,561 +1,711 0.00% 53,685
2014-12-01 2014-11-27 12.033 2,850 +1,140 0.00% 34,295
2014-11-28 2014-11-26 11.928 1,710 +1,710 0.00% 20,397
2014-11-11 2014-11-07 11.876 0 -1,140
2014-11-07 2014-11-05 11.770 1,140 -1,140 0.00% 13,418
2014-11-06 2014-11-04 11.805 2,280 -1,140 0.00% 26,916
2014-11-05 2014-11-03 11.893 3,420 -1,141 0.00% 40,675
2014-08-29 2014-08-27 12.705 4,561 +84 0.00% 57,947
2014-08-11 2014-08-07 12.937 4,477 +1,119 0.00% 57,920
2014-08-07 2014-08-05 12.955 3,358 +1,120 0.00% 43,503
2014-08-06 2014-08-04 12.991 2,238 +1,119 0.00% 29,074
2014-08-05 2014-08-01 12.902 1,119 +1,119 0.00% 14,437
2014-06-13 2014-06-11 12.348 0 -3,358
2014-06-11 2014-06-09 12.169 3,358 -2,798 0.00% 40,863
2014-05-20 2014-05-16 12.080 6,156 -3,917 0.00% 74,362
2014-05-14 2014-05-12 13.585 10,073 +559 0.00% 136,839
2014-05-12 2014-05-08 13.528 9,514 -3,699 0.00% 128,705
2014-05-09 2014-05-07 13.490 13,213 -3,700 0.00% 178,245
2014-05-08 2014-05-05 13.604 16,913 -3,171 0.00% 230,079
2014-05-07 2014-05-02 13.566 20,084 -1,586 0.01% 272,456
2014-05-05 2014-04-30 13.490 21,670 -3,700 0.01% 292,332
2014-05-02 2014-04-29 13.528 25,370 -3,171 0.01% 343,205
2014-04-30 2014-04-28 13.604 28,541 -2,114 0.01% 388,263
2014-04-25 2014-04-23 13.642 30,655 -2,643 0.01% 418,181
2014-04-16 2014-04-14 13.679 33,298 -2,114 0.01% 455,495
2014-04-10 2014-04-08 13.869 35,412 -2,114 0.01% 491,114
2014-04-09 2014-04-07 13.755 37,526 -2,114 0.01% 516,172
2014-04-08 2014-04-04 13.850 39,640 -2,114 0.01% 549,000
2014-04-07 2014-04-03 13.774 41,754 -2,643 0.01% 575,118
2014-04-04 2014-04-02 13.698 44,397 -2,114 0.01% 608,163
2014-04-03 2014-04-01 13.623 46,511 -2,114 0.01% 633,601
2014-04-01 2014-03-28 13.490 48,625 -2,114 0.01% 655,959
2014-03-31 2014-03-27 13.433 50,739 -1,586 0.01% 681,597
2014-03-28 2014-03-26 13.490 52,325 -2,114 0.01% 705,873
2014-03-27 2014-03-25 13.452 54,439 -2,114 0.01% 732,331
2014-03-26 2014-03-24 13.566 56,553 -1,586 0.01% 767,189
2014-03-21 2014-03-19 13.509 58,139 -2,114 0.01% 785,404
2014-03-20 2014-03-18 13.547 60,253 -1,585 0.02% 816,242
2014-03-19 2014-03-17 13.509 61,838 -2,115 0.02% 835,374
2014-03-18 2014-03-14 13.547 63,953 -1,585 0.02% 866,366
2014-03-17 2014-03-13 13.566 65,538 -1,586 0.02% 889,078
2014-03-14 2014-03-12 13.623 67,124 -2,114 0.02% 914,403
2014-03-13 2014-03-11 13.660 69,238 -1,585 0.02% 945,822
2014-03-11 2014-03-07 13.339 70,823 +3,171 0.02% 944,694
2014-03-10 2014-03-06 13.206 67,652 -2,114 0.02% 893,436
2014-03-07 2014-03-05 13.320 69,766 +1,057 0.02% 929,274
2014-03-06 2014-03-04 13.017 68,709 -1,586 0.02% 894,395
2014-03-05 2014-03-03 12.979 70,295 -2,114 0.02% 912,381
2014-03-04 2014-02-28 12.941 72,409 -1,586 0.02% 937,079
2014-03-03 2014-02-27 12.979 73,995 -1,585 0.02% 960,404
2014-02-28 2014-02-26 12.771 75,580 -2,114 0.02% 965,246
2014-02-27 2014-02-25 12.696 77,694 -1,586 0.02% 986,365
2014-02-26 2014-02-24 12.714 79,280 -2,114 0.02% 1,008,000
2014-02-25 2014-02-21 13.055 81,394 -1,586 0.02% 1,062,598
2014-02-24 2014-02-20 13.187 82,980 -2,114 0.02% 1,094,293
2014-02-21 2014-02-19 13.225 85,094 -2,114 0.02% 1,125,391
2014-02-20 2014-02-18 13.169 87,208 -1,057 0.02% 1,148,400
2014-02-19 2014-02-17 13.206 88,265 -1,586 0.02% 1,165,659
2014-02-18 2014-02-14 13.206 89,851 -1,585 0.02% 1,186,604
2014-02-17 2014-02-13 13.112 91,436 -1,586 0.02% 1,198,886
2014-02-14 2014-02-12 13.263 93,022 +2,114 0.02% 1,233,761
2014-02-13 2014-02-11 13.036 90,908 -1,585 0.02% 1,185,083
2014-02-12 2014-02-10 13.093 92,493 -1,586 0.02% 1,210,995
2014-02-11 2014-02-07 12.923 94,079 -1,586 0.02% 1,215,741
2014-02-10 2014-02-06 13.036 95,665 -1,585 0.02% 1,247,096
2014-02-07 2014-02-05 12.658 97,250 -2,114 0.03% 1,230,958
2014-02-06 2014-02-04 13.074 99,364 +1,057 0.03% 1,299,076
2014-02-05 2014-01-30 13.452 98,307 +2,114 0.03% 1,322,457
2014-02-04 2014-01-28 13.282 96,193 +2,114 0.02% 1,277,639
2014-01-29 2014-01-27 13.263 94,079 +2,114 0.02% 1,247,781
2014-01-28 2014-01-24 13.812 91,965 +1,586 0.02% 1,270,202
2014-01-24 2014-01-22 13.906 90,379 -1,057 0.02% 1,256,847
2014-01-23 2014-01-21 13.831 91,436 -1,586 0.02% 1,264,626
2014-01-22 2014-01-20 13.793 93,022 +1,057 0.02% 1,283,041
2014-01-21 2014-01-17 13.793 91,965 -2,114 0.02% 1,268,462
2014-01-20 2014-01-16 13.812 94,079 -2,643 0.02% 1,299,401
2014-01-17 2014-01-15 13.850 96,722 -1,057 0.02% 1,339,565
2014-01-16 2014-01-14 13.717 97,779 -1,585 0.03% 1,341,254
2014-01-15 2014-01-13 13.982 99,364 +528 0.03% 1,389,316
2014-01-14 2014-01-10 13.717 98,836 -2,114 0.03% 1,355,753
2014-01-13 2014-01-09 13.793 100,950 -2,114 0.03% 1,392,391
2014-01-10 2014-01-08 13.736 103,064 -2,643 0.03% 1,415,700
2014-01-09 2014-01-07 13.623 105,707 -528 0.03% 1,440,004
2014-01-06 2014-01-02 14.020 106,235 +528 0.03% 1,489,407
2014-01-03 2013-12-31 14.039 105,707 +529 0.03% 1,484,004
2014-01-02 2013-12-27 14.001 105,178 +528 0.03% 1,472,598
2013-12-30 2013-12-24 13.717 104,650 -2,114 0.03% 1,435,505
2013-12-20 2013-12-18 14.228 106,764 +529 0.03% 1,519,043
2013-12-19 2013-12-17 14.171 106,235 +528 0.03% 1,505,487
2013-12-17 2013-12-13 13.944 105,707 -1,585 0.03% 1,474,004
2013-12-16 2013-12-12 14.171 107,292 -1,586 0.03% 1,520,466
2013-12-13 2013-12-11 14.247 108,878 +529 0.03% 1,551,181
2013-12-11 2013-12-09 14.285 108,349 +528 0.03% 1,547,745
2013-12-10 2013-12-06 14.360 107,821 +529 0.03% 1,548,362
2013-12-06 2013-12-04 14.455 107,292 +528 0.03% 1,550,916
2013-12-05 2013-12-03 14.436 106,764 -528 0.03% 1,541,263
2013-12-04 2013-12-02 14.247 107,292 -1,586 0.03% 1,528,586
2013-12-03 2013-11-29 14.190 108,878 -1,585 0.03% 1,545,001
2013-12-02 2013-11-28 14.039 110,463 +528 0.03% 1,550,773
2013-11-29 2013-11-27 14.020 109,935 +529 0.03% 1,541,281
2013-11-27 2013-11-25 14.190 109,406 +528 0.03% 1,552,494
2013-11-21 2013-11-19 14.398 108,878 +529 0.03% 1,567,661
2013-11-20 2013-11-18 14.323 108,349 +528 0.03% 1,551,845
2013-11-15 2013-11-13 14.133 107,821 +529 0.03% 1,523,882
2013-11-13 2013-11-11 14.512 107,292 -529 0.03% 1,557,006
2013-11-07 2013-11-05 14.550 107,821 -528 0.03% 1,568,762
2013-11-05 2013-11-01 14.758 108,349 -529 0.03% 1,598,995
2013-10-29 2013-10-25 14.682 108,878 -528 0.03% 1,598,562
2013-10-28 2013-10-24 14.701 109,406 -529 0.03% 1,608,384
2013-10-24 2013-10-22 14.531 109,935 -528 0.03% 1,597,441
2013-10-22 2013-10-18 14.758 110,463 +1,585 0.03% 1,630,193
2013-10-21 2013-10-17 14.758 108,878 +1,586 0.03% 1,606,802
2013-10-18 2013-10-16 14.852 107,292 -1,057 0.03% 1,593,546
2013-10-16 2013-10-11 15.061 108,349 -1,586 0.03% 1,631,795
2013-10-15 2013-10-10 14.909 109,935 -528 0.03% 1,639,041
2013-10-11 2013-10-09 14.739 110,463 -1,586 0.03% 1,628,103
2013-10-10 2013-10-08 14.682 112,049 -1,586 0.03% 1,645,119
2013-10-09 2013-10-07 14.720 113,635 +2,114 0.03% 1,672,704
2013-10-08 2013-10-04 14.758 111,521 +2,115 0.03% 1,645,806
2013-10-04 2013-10-02 15.117 109,406 -529 0.03% 1,653,924
2013-10-03 2013-09-30 15.117 109,935 +2,114 0.03% 1,661,921
2013-10-02 2013-09-27 15.098 107,821 +2,114 0.03% 1,627,923
2013-09-30 2013-09-26 15.250 105,707 +1,586 0.03% 1,612,005
2013-09-27 2013-09-25 15.288 104,121 +1,586 0.03% 1,591,759
2013-09-26 2013-09-24 15.061 102,535 +2,114 0.03% 1,544,233
2013-09-25 2013-09-23 15.288 100,421 +2,114 0.03% 1,535,194
2013-09-24 2013-09-19 15.363 98,307 +2,114 0.03% 1,510,317
2013-09-23 2013-09-18 15.042 96,193 +1,586 0.02% 1,446,899
2013-09-19 2013-09-17 14.985 94,607 +1,585 0.02% 1,417,673
2013-09-18 2013-09-16 15.042 93,022 +1,586 0.02% 1,399,202
2013-09-17 2013-09-13 14.966 91,436 +1,585 0.02% 1,368,426
2013-09-16 2013-09-12 14.947 89,851 +1,586 0.02% 1,343,005
2013-09-13 2013-09-11 14.758 88,265 +1,586 0.02% 1,302,599
2013-09-12 2013-09-10 14.796 86,679 +1,585 0.02% 1,282,473
2013-09-11 2013-09-09 14.569 85,094 +1,586 0.02% 1,239,702
2013-09-09 2013-09-05 14.588 83,508 -1,057 0.02% 1,218,176
2013-09-06 2013-09-04 14.398 84,565 -529 0.02% 1,217,595
2013-09-04 2013-09-02 14.304 85,094 +529 0.02% 1,217,162
2013-08-30 2013-08-28 14.577 84,565 -529 0.02% 1,232,701
2013-08-29 2013-08-27 14.713 85,094 +1,521 0.02% 1,251,959
2013-08-23 2013-08-21 14.751 83,573 +516 0.02% 1,232,821
2013-08-22 2013-08-20 14.887 83,057 +516 0.02% 1,236,479
2013-08-21 2013-08-19 14.887 82,541 -516 0.02% 1,228,797
2013-08-20 2013-08-16 14.732 83,057 +516 0.02% 1,223,599
2013-08-15 2013-08-12 14.751 82,541 +516 0.02% 1,217,597
2013-08-12 2013-08-08 14.655 82,025 +516 0.02% 1,202,036
2013-08-07 2013-08-05 14.848 81,509 +515 0.02% 1,210,274
2013-08-06 2013-08-02 15.003 80,994 +516 0.02% 1,215,187
2013-08-05 2013-08-01 14.984 80,478 +516 0.02% 1,205,885
2013-08-02 2013-07-31 14.674 79,962 +516 0.02% 1,173,353
2013-08-01 2013-07-30 14.732 79,446 +516 0.02% 1,170,402
2013-07-31 2013-07-29 14.655 78,930 +516 0.02% 1,156,680
2013-07-30 2013-07-26 14.790 78,414 +516 0.02% 1,159,758
2013-07-29 2013-07-25 15.352 77,898 +516 0.02% 1,195,916
2013-07-26 2013-07-24 14.945 77,382 +516 0.02% 1,156,495
2013-07-25 2013-07-23 15.178 76,866 +515 0.02% 1,166,663
2013-07-23 2013-07-19 14.732 76,351 +516 0.02% 1,124,806
2013-07-22 2013-07-18 14.906 75,835 +516 0.02% 1,130,434
2013-07-19 2013-07-17 15.120 75,319 -1,547 0.02% 1,138,803
2013-07-18 2013-07-16 15.139 76,866 -1,032 0.02% 1,163,683
2013-07-17 2013-07-15 15.333 77,898 +1,547 0.02% 1,194,406
2013-07-16 2013-07-12 14.693 76,351 +1,032 0.02% 1,121,846
2013-07-15 2013-07-11 14.344 75,319 +1,548 0.02% 1,080,402
2013-07-12 2013-07-10 14.151 73,771 +1,547 0.02% 1,043,897
2013-07-11 2013-07-09 14.112 72,224 +2,064 0.02% 1,019,207
2013-07-10 2013-07-08 13.879 70,160 +2,064 0.02% 973,760
2013-07-09 2013-07-05 14.034 68,096 -1,032 0.02% 955,673
2013-07-08 2013-07-04 14.015 69,128 -1,032 0.02% 968,817
2013-07-05 2013-07-03 13.937 70,160 +1,032 0.02% 977,840
2013-07-04 2013-07-02 13.957 69,128 +2,063 0.02% 964,797
2013-07-03 2013-06-28 13.918 67,065 -1,031 0.02% 933,404
2013-07-02 2013-06-27 13.918 68,096 -516 0.02% 947,753
2013-06-28 2013-06-26 13.666 68,612 -1,032 0.02% 937,645
2013-06-27 2013-06-25 13.395 69,644 -1,032 0.02% 932,848
2013-06-26 2013-06-24 13.298 70,676 -1,548 0.02% 939,821
2013-06-25 2013-06-21 13.647 72,224 -1,031 0.02% 985,606
2013-06-24 2013-06-20 13.472 73,255 -1,032 0.02% 986,896
2013-06-21 2013-06-19 13.375 74,287 -1,548 0.02% 993,599
2013-06-20 2013-06-18 13.414 75,835 -1,547 0.02% 1,017,244
2013-06-19 2013-06-17 13.356 77,382 -1,548 0.02% 1,033,495
2013-06-18 2013-06-14 13.356 78,930 -1,548 0.02% 1,054,170
2013-06-17 2013-06-13 13.336 80,478 -1,547 0.02% 1,073,285
2013-06-14 2013-06-11 13.491 82,025 -2,064 0.02% 1,106,636
2013-06-13 2013-06-10 13.491 84,089 -1,547 0.02% 1,134,482
2013-06-11 2013-06-07 13.608 85,636 -1,548 0.02% 1,165,313
2013-06-07 2013-06-05 13.647 87,184 +516 0.02% 1,189,758
2013-06-06 2013-06-04 13.472 86,668 +516 0.02% 1,167,597
2013-05-29 2013-05-27 13.453 86,152 -516 0.02% 1,158,975
2013-05-28 2013-05-24 13.608 86,668 +1,032 0.02% 1,179,357
2013-05-27 2013-05-23 13.685 85,636 -516 0.02% 1,171,953
2013-05-24 2013-05-22 13.899 86,152 +1,547 0.02% 1,197,385
2013-05-23 2013-05-21 13.879 84,605 +1,032 0.02% 1,174,244
2013-05-22 2013-05-20 13.918 83,573 +1,548 0.02% 1,163,161
2013-05-21 2013-05-16 13.782 82,025 +1,547 0.02% 1,130,486
2013-05-20 2013-05-15 13.840 80,478 +1,032 0.02% 1,113,845
2013-05-16 2013-05-14 13.995 79,446 +1,548 0.02% 1,111,882
2013-05-15 2013-05-13 14.170 77,898 +1,547 0.02% 1,103,807
2013-05-14 2013-05-10 15.183 76,351 +1,032 0.02% 1,159,211
2013-05-13 2013-05-09 14.900 75,319 +4,491 0.02% 1,122,253
2013-05-10 2013-05-08 14.839 70,828 +1,486 0.02% 1,051,047
2013-05-09 2013-05-07 14.819 69,342 +1,486 0.02% 1,027,596
2013-05-08 2013-05-06 14.799 67,856 +1,486 0.02% 1,004,204
2013-05-07 2013-05-03 14.759 66,370 +990 0.02% 979,533
2013-05-06 2013-05-02 14.718 65,380 +1,486 0.02% 962,282
2013-05-03 2013-04-30 14.839 63,894 +991 0.02% 948,151
2013-05-02 2013-04-29 14.819 62,903 +1,486 0.02% 932,175
2013-04-30 2013-04-26 14.900 61,417 +990 0.02% 915,113
2013-04-29 2013-04-25 14.799 60,427 +1,486 0.02% 894,262
2013-04-26 2013-04-24 14.799 58,941 +991 0.02% 872,271
2013-04-25 2013-04-23 14.738 57,950 +1,486 0.02% 854,095
2013-04-24 2013-04-22 14.860 56,464 +1,485 0.02% 839,034
2013-04-23 2013-04-19 14.658 54,979 +1,486 0.01% 805,867
2013-04-22 2013-04-18 14.415 53,493 +1,486 0.01% 771,126
2013-04-19 2013-04-17 14.597 52,007 +1,486 0.01% 759,154
2013-04-18 2013-04-16 14.779 50,521 +991 0.01% 746,643
2013-04-17 2013-04-15 14.779 49,530 +1,486 0.01% 731,997
2013-04-16 2013-04-12 14.698 48,044 +990 0.01% 706,156
2013-04-15 2013-04-11 14.557 47,054 +991 0.01% 684,955
2013-04-12 2013-04-10 14.738 46,063 +991 0.01% 678,899
2013-04-11 2013-04-09 14.516 45,072 +1,485 0.01% 654,283
2013-04-10 2013-04-08 14.678 43,587 +991 0.01% 639,766
2013-04-09 2013-04-05 14.496 42,596 +991 0.01% 617,480
2013-04-08 2013-04-03 14.759 41,605 +990 0.01% 614,035
2013-04-05 2013-04-02 14.738 40,615 +991 0.01% 598,603
2013-04-03 2013-03-28 14.799 39,624 +990 0.01% 586,398
2013-04-02 2013-03-27 14.819 38,634 +1,486 0.01% 572,527
2013-03-28 2013-03-26 14.577 37,148 +991 0.01% 541,505
2013-03-27 2013-03-25 14.638 36,157 +991 0.01% 529,249
2013-03-26 2013-03-22 14.496 35,166 +495 0.01% 509,774
2013-03-25 2013-03-21 14.577 34,671 +990 0.01% 505,398
2013-03-22 2013-03-20 14.577 33,681 +991 0.01% 490,967
2013-03-21 2013-03-19 14.234 32,690 +1,486 0.01% 465,301
2013-03-20 2013-03-18 14.173 31,204 +991 0.01% 442,260
2013-03-19 2013-03-15 14.537 30,213 +990 0.01% 439,194
2013-03-18 2013-03-14 14.314 29,223 +1,486 0.01% 418,313
2013-03-15 2013-03-13 14.173 27,737 +1,486 0.01% 393,121
2013-03-14 2013-03-12 14.173 26,251 +1,486 0.01% 372,060
2013-03-13 2013-03-11 14.314 24,765 +1,486 0.01% 354,499
2013-03-12 2013-03-08 14.335 23,279 +1,486 0.01% 333,697
2013-03-11 2013-03-07 14.214 21,793 +1,981 0.01% 309,756
2013-03-08 2013-03-06 14.274 19,812 +1,486 0.01% 282,799
2013-03-07 2013-03-05 14.173 18,326 +1,486 0.00% 259,738
2013-03-06 2013-03-04 14.072 16,840 +1,486 0.00% 236,976
2013-03-05 2013-03-01 14.476 15,354 +1,486 0.00% 222,265
2013-03-04 2013-02-28 14.638 13,868 +1,485 0.00% 202,993
2013-03-01 2013-02-27 13.911 12,383 +1,486 0.00% 172,256
2013-02-28 2013-02-26 13.911 10,897 +1,486 0.00% 151,585
2013-02-27 2013-02-25 14.193 9,411 +1,486 0.00% 133,574
2013-02-26 2013-02-22 14.294 7,925 +1,486 0.00% 113,282
2013-02-25 2013-02-21 14.436 6,439 +1,981 0.00% 92,951
2013-02-22 2013-02-20 14.597 4,458 +1,981 0.00% 65,074
2013-02-21 2013-02-19 14.617 2,477 +496 0.00% 36,207
2013-02-20 2013-02-18 14.698 1,981 +1,981 0.00% 29,117
2012-10-10 2012-10-08 11.488 0 -5,944
2012-10-09 2012-10-05 11.528 5,944 -19,316 0.00% 68,524
2012-10-08 2012-10-04 11.205 25,260 -1,982 0.01% 283,045
2012-10-05 2012-10-03 11.266 27,242 +1,486 0.01% 306,904
2012-10-04 2012-09-28 11.225 25,756 +1,486 0.01% 289,123
2012-10-03 2012-09-27 11.003 24,270 +991 0.01% 267,052
2012-09-28 2012-09-26 11.044 23,279 +990 0.01% 257,088
2012-09-27 2012-09-25 11.064 22,289 +1,486 0.01% 246,605
2012-09-26 2012-09-24 10.983 20,803 +1,486 0.01% 228,483
2012-09-25 2012-09-21 10.862 19,317 +1,486 0.01% 209,822
2012-09-24 2012-09-20 10.882 17,831 +1,486 0.00% 194,041
2012-09-21 2012-09-19 11.064 16,345 +1,486 0.00% 180,840
2012-09-20 2012-09-18 10.963 14,859 +1,486 0.00% 162,899
2012-09-19 2012-09-17 10.842 13,373 +1,486 0.00% 144,988
2012-09-18 2012-09-14 10.943 11,887 +1,486 0.00% 130,077
2012-09-17 2012-09-13 10.701 10,401 +1,486 0.00% 111,296
2012-09-14 2012-09-12 10.741 8,915 +1,981 0.00% 95,755
2012-09-13 2012-09-11 10.781 6,934 +1,486 0.00% 74,758
2012-09-12 2012-09-10 10.741 5,448 +1,981 0.00% 58,517
2012-09-11 2012-09-07 10.640 3,467 +1,486 0.00% 36,889
2012-09-10 2012-09-06 10.418 1,981 +1,981 0.00% 20,638
2011-01-14 2011-01-12 17.107 0 -5,502
2011-01-13 2011-01-11 17.131 5,502 +5,502 0.00% 94,253
2011-01-12 2011-01-10 17.201 0 -8,888
2011-01-11 2011-01-07 17.249 8,888 +8,888 0.00% 153,307
2010-08-26 2010-08-24 16.090 0 -2,461
2010-08-25 2010-08-23 16.236 2,461 +2,461 0.00% 39,957
2010-06-23 2010-06-21 14.725 0 -3,692
2010-06-22 2010-06-18 14.505 3,692 +3,692 0.00% 53,553
2010-06-17 2010-06-14 14.530 0 -2,461
2010-06-15 2010-06-11 14.408 2,461 +2,461 0.00% 35,457
2010-06-07 2010-06-03 14.530 0 -13,536
2010-06-04 2010-06-02 14.456 13,536 +13,536 0.00% 195,683
2009-05-12 2009-05-08 12.391 0 -2,179
2009-05-11 2009-05-07 11.703 2,179 +2,179 0.00% 25,500
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top