History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 -9,000
2024-11-11 2024-11-07 1.300 9,000 -1,000 0.00% 11,700
2024-11-08 2024-11-06 1.210 10,000 +1,000 0.00% 12,100
2024-10-31 2024-10-29 1.250 9,000 -1,000 0.00% 11,250
2024-10-18 2024-10-16 1.280 10,000 +4,000 0.00% 12,800
2024-10-04 2024-10-02 1.860 6,000 -2,000 0.00% 11,160
2024-10-02 2024-09-27 1.120 8,000 -5,000 0.00% 8,960
2024-09-30 2024-09-26 1.060 13,000 +5,000 0.00% 13,780
2024-09-27 2024-09-25 0.890 8,000 -2,000 0.00% 7,120
2024-09-26 2024-09-24 0.880 10,000 -3,000 0.00% 8,800
2024-09-25 2024-09-23 0.850 13,000 -1,000 0.00% 11,050
2024-09-23 2024-09-19 0.840 14,000 +7,000 0.00% 11,760
2024-09-20 2024-09-17 0.800 7,000 -1,000 0.00% 5,600
2024-09-17 2024-09-13 0.790 8,000 +2,000 0.00% 6,320
2024-09-09 2024-09-04 0.860 6,000 -2,000 0.00% 5,160
2024-09-05 2024-09-03 0.850 8,000 +2,000 0.00% 6,800
2024-09-03 2024-08-30 0.910 6,000 -6,000 0.00% 5,460
2024-09-02 2024-08-29 0.910 12,000 +6,000 0.00% 10,920
2024-08-19 2024-08-15 0.940 6,000 -5,000 0.00% 5,640
2024-08-16 2024-08-14 0.940 11,000 -1,000 0.00% 10,340
2024-08-15 2024-08-13 0.950 12,000 -5,000 0.00% 11,400
2024-08-14 2024-08-12 0.950 17,000 +1,000 0.00% 16,150
2024-08-12 2024-08-08 1.020 16,000 -669,401 0.00% 16,320
2024-08-09 2024-08-07 1.030 685,401 -1,000 0.09% 705,963
2024-08-08 2024-08-06 1.020 686,401 -7,000 0.09% 700,129
2024-08-07 2024-08-05 1.000 693,401 -2,000 0.09% 693,401
2024-08-06 2024-08-02 1.010 695,401 -27,000 0.09% 702,355
2024-08-05 2024-08-01 1.040 722,401 -7,000 0.10% 751,297
2024-08-02 2024-07-31 1.050 729,401 -6,000 0.10% 765,871
2024-08-01 2024-07-30 1.020 735,401 -183,000 0.10% 750,109
2024-07-30 2024-07-26 1.080 918,401 +1,000 0.12% 991,873
2024-07-29 2024-07-25 1.060 917,401 -2,000 0.12% 972,445
2024-07-26 2024-07-24 1.090 919,401 -23,000 0.12% 1,002,147
2024-07-25 2024-07-23 1.080 942,401 -10,000 0.13% 1,017,793
2024-07-22 2024-07-18 1.100 952,401 -235,354 0.13% 1,047,641
2024-07-19 2024-07-17 1.160 1,187,755 -9,000 0.16% 1,377,796
2024-07-17 2024-07-15 1.130 1,196,755 -2,000 0.16% 1,352,333
2024-07-16 2024-07-12 1.120 1,198,755 -19,000 0.16% 1,342,606
2024-07-15 2024-07-11 1.090 1,217,755 -96,924 0.16% 1,327,353
2024-07-12 2024-07-10 1.090 1,314,679 -6,000 0.18% 1,433,000
2024-07-11 2024-07-09 1.120 1,320,679 -8,000 0.18% 1,479,160
2024-07-10 2024-07-08 1.090 1,328,679 -11,000 0.18% 1,448,260
2024-07-09 2024-07-05 1.110 1,339,679 -6,000 0.18% 1,487,044
2024-07-08 2024-07-04 1.080 1,345,679 -364,000 0.18% 1,453,333
2024-07-05 2024-07-03 1.080 1,709,679 +1,000 0.23% 1,846,453
2024-07-04 2024-07-02 1.080 1,708,679 -14,000 0.23% 1,845,373
2024-07-02 2024-06-27 1.090 1,722,679 -2,000 0.23% 1,877,720
2024-06-28 2024-06-26 1.060 1,724,679 -4,000 0.23% 1,828,160
2024-06-27 2024-06-25 1.090 1,728,679 -9,000 0.23% 1,884,260
2024-06-26 2024-06-24 1.080 1,737,679 -4,000 0.23% 1,876,693
2024-06-25 2024-06-21 1.080 1,741,679 +5,000 0.23% 1,881,013
2024-06-24 2024-06-20 1.150 1,736,679 -1,000 0.23% 1,997,181
2024-06-21 2024-06-19 1.180 1,737,679 -1,000 0.23% 2,050,461
2024-06-19 2024-06-17 1.130 1,738,679 -1,000 0.23% 1,964,707
2024-06-18 2024-06-14 1.200 1,739,679 -6,000 0.23% 2,087,615
2024-06-17 2024-06-13 1.150 1,745,679 -7,000 0.23% 2,007,531
2024-06-14 2024-06-12 1.160 1,752,679 +1,000 0.23% 2,033,108
2024-06-13 2024-06-11 1.200 1,751,679 -8,000 0.23% 2,102,015
2024-06-12 2024-06-07 1.160 1,759,679 +2,000 0.23% 2,041,228
2024-06-11 2024-06-06 1.260 1,757,679 -8,000 0.23% 2,214,676
2024-06-07 2024-06-05 1.400 1,765,679 -44,000 0.24% 2,471,951
2024-06-06 2024-06-04 1.200 1,809,679 -5,000 0.24% 2,171,615
2024-06-05 2024-06-03 1.200 1,814,679 -2,000 0.24% 2,177,615
2024-06-04 2024-05-31 1.160 1,816,679 -104,182 0.24% 2,107,348
2024-06-03 2024-05-30 1.160 1,920,861 -92,000 0.26% 2,228,199
2024-05-31 2024-05-29 1.240 2,012,861 -40,000 0.27% 2,495,948
2024-05-30 2024-05-28 1.270 2,052,861 -3,000 0.27% 2,607,133
2024-05-29 2024-05-27 1.280 2,055,861 -50,000 0.27% 2,631,502
2024-05-28 2024-05-24 1.320 2,105,861 -37,000 0.28% 2,779,737
2024-05-24 2024-05-22 1.380 2,142,861 -70,000 0.29% 2,957,148
2024-05-23 2024-05-21 1.410 2,212,861 -14,000 0.30% 3,120,134
2024-05-22 2024-05-20 1.480 2,226,861 -52,000 0.30% 3,295,754
2024-05-21 2024-05-17 1.530 2,278,861 -87,000 0.30% 3,486,657
2024-05-20 2024-05-16 1.340 2,365,861 -39,000 0.32% 3,170,254
2024-05-17 2024-05-14 1.260 2,404,861 -9,000 0.32% 3,030,125
2024-05-16 2024-05-13 1.260 2,413,861 -6,000 0.32% 3,041,465
2024-05-14 2024-05-10 1.240 2,419,861 -1,000 0.32% 3,000,628
2024-05-13 2024-05-09 1.190 2,420,861 -58,607 0.32% 2,880,825
2024-05-09 2024-05-07 1.200 2,479,468 -30,000 0.33% 2,975,362
2024-05-08 2024-05-06 1.210 2,509,468 +45,000 0.33% 3,036,456
2024-05-07 2024-05-03 1.250 2,464,468 -5,000 0.33% 3,080,585
2024-05-06 2024-05-02 1.270 2,469,468 -58,150 0.33% 3,136,224
2024-05-03 2024-04-30 1.200 2,527,618 +8,000 0.34% 3,033,142
2024-05-02 2024-04-29 1.210 2,519,618 -46,000 0.34% 3,048,738
2024-04-30 2024-04-26 1.100 2,565,618 -124,000 0.34% 2,822,180
2024-04-29 2024-04-25 1.070 2,689,618 -1,000 0.36% 2,877,891
2024-04-26 2024-04-24 1.050 2,690,618 -30,000 0.36% 2,825,149
2024-04-25 2024-04-23 1.020 2,720,618 -43,000 0.36% 2,775,030
2024-04-24 2024-04-22 1.060 2,763,618 -1,000 0.37% 2,929,435
2024-04-23 2024-04-19 1.030 2,764,618 -10,000 0.37% 2,847,557
2024-04-22 2024-04-18 1.040 2,774,618 -21,000 0.37% 2,885,603
2024-04-19 2024-04-17 1.030 2,795,618 -7,000 0.37% 2,879,487
2024-04-18 2024-04-16 1.130 2,802,618 -35,000 0.37% 3,166,958
2024-04-17 2024-04-15 1.130 2,837,618 -10,000 0.38% 3,206,508
2024-04-16 2024-04-12 1.160 2,847,618 -12,000 0.38% 3,303,237
2024-04-15 2024-04-11 1.160 2,859,618 -11,000 0.38% 3,317,157
2024-04-12 2024-04-10 1.190 2,870,618 -9,000 0.38% 3,416,035
2024-04-11 2024-04-09 1.190 2,879,618 -15,000 0.38% 3,426,745
2024-04-10 2024-04-08 1.200 2,894,618 -37,000 0.39% 3,473,542
2024-04-09 2024-04-05 1.210 2,931,618 -212,000 0.39% 3,547,258
2024-04-08 2024-04-03 1.240 3,143,618 -4,000 0.42% 3,898,086
2024-04-05 2024-04-02 1.250 3,147,618 -5,000 0.42% 3,934,522
2024-04-03 2024-03-28 1.220 3,152,618 -21,000 0.42% 3,846,194
2024-04-02 2024-03-27 1.220 3,173,618 -7,000 0.42% 3,871,814
2024-03-28 2024-03-26 1.230 3,180,618 -18,000 0.42% 3,912,160
2024-03-27 2024-03-25 1.270 3,198,618 -1,000 0.43% 4,062,245
2024-03-26 2024-03-22 1.250 3,199,618 -5,000 0.43% 3,999,522
2024-03-25 2024-03-21 1.260 3,204,618 -13,000 0.43% 4,037,819
2024-03-19 2024-03-15 1.350 3,217,618 -22,000 0.43% 4,343,784
2024-03-18 2024-03-14 1.340 3,239,618 -4,000 0.43% 4,341,088
2024-03-15 2024-03-13 1.360 3,243,618 -5,000 0.43% 4,411,320
2024-03-14 2024-03-12 1.380 3,248,618 -27,000 0.43% 4,483,093
2024-03-13 2024-03-11 1.390 3,275,618 -6,000 0.44% 4,553,109
2024-03-12 2024-03-08 1.380 3,281,618 -15,000 0.44% 4,528,633
2024-03-08 2024-03-06 1.380 3,296,618 -15,000 0.44% 4,549,333
2024-03-06 2024-03-04 1.390 3,311,618 -22,000 0.44% 4,603,149
2024-03-05 2024-03-01 1.450 3,333,618 +3,000 0.44% 4,833,746
2024-03-04 2024-02-29 1.490 3,330,618 -3,000 0.44% 4,962,621
2024-03-01 2024-02-28 1.460 3,333,618 +4,000 0.44% 4,867,082
2024-02-29 2024-02-27 1.430 3,329,618 -17,000 0.44% 4,761,354
2024-02-28 2024-02-26 1.440 3,346,618 +4,000 0.45% 4,819,130
2024-02-27 2024-02-23 1.500 3,342,618 +12,000 0.45% 5,013,927
2024-02-26 2024-02-22 1.510 3,330,618 -2,000 0.44% 5,029,233
2024-02-23 2024-02-21 1.430 3,332,618 +1,000 0.44% 4,765,644
2024-02-22 2024-02-20 1.440 3,331,618 -9,000 0.44% 4,797,530
2024-02-21 2024-02-19 1.450 3,340,618 +17,000 0.45% 4,843,896
2024-02-20 2024-02-16 1.470 3,323,618 +10,000 0.44% 4,885,718
2024-02-19 2024-02-15 1.400 3,313,618 +3,000 0.44% 4,639,065
2024-02-15 2024-02-09 1.350 3,310,618 -192,136 0.44% 4,469,334
2024-02-08 2024-02-06 1.360 3,502,754 -7,000 0.47% 4,763,745
2024-02-07 2024-02-05 1.330 3,509,754 +6,000 0.47% 4,667,973
2024-02-06 2024-02-02 1.360 3,503,754 +1,000 0.47% 4,765,105
2024-02-05 2024-02-01 1.330 3,502,754 -15,000 0.47% 4,658,663
2024-02-02 2024-01-31 1.320 3,517,754 -5,000 0.47% 4,643,435
2024-01-31 2024-01-29 1.330 3,522,754 +1,000 0.47% 4,685,263
2024-01-30 2024-01-26 1.350 3,521,754 +2,000 0.47% 4,754,368
2024-01-29 2024-01-25 1.350 3,519,754 +4,000 0.47% 4,751,668
2024-01-26 2024-01-24 1.270 3,515,754 -188,145 0.47% 4,465,008
2024-01-25 2024-01-23 1.250 3,703,899 -14,000 0.49% 4,629,874
2024-01-24 2024-01-22 1.290 3,717,899 -6,000 0.50% 4,796,090
2024-01-23 2024-01-19 1.350 3,723,899 -71,676 0.50% 5,027,264
2024-01-22 2024-01-18 1.390 3,795,575 -27,000 0.51% 5,275,849
2024-01-19 2024-01-17 1.380 3,822,575 +1,000 0.51% 5,275,154
2024-01-18 2024-01-16 1.450 3,821,575 -2,000 0.51% 5,541,284
2024-01-16 2024-01-12 1.450 3,823,575 +2,000 0.51% 5,544,184
2024-01-15 2024-01-11 1.440 3,821,575 -2,000 0.51% 5,503,068
2024-01-12 2024-01-10 1.420 3,823,575 -103,000 0.51% 5,429,476
2024-01-11 2024-01-09 1.440 3,926,575 -2,000 0.52% 5,654,268
2024-01-10 2024-01-08 1.460 3,928,575 -14,000 0.52% 5,735,720
2024-01-09 2024-01-05 1.490 3,942,575 -2,000 0.53% 5,874,437
2024-01-08 2024-01-04 1.520 3,944,575 -1,000 0.53% 5,995,754
2024-01-04 2024-01-02 1.540 3,945,575 +18,000 0.53% 6,076,186
2024-01-03 2023-12-29 1.450 3,927,575 +6,000 0.52% 5,694,984
2024-01-02 2023-12-28 1.470 3,921,575 +4,000 0.52% 5,764,715
2023-12-29 2023-12-27 1.410 3,917,575 -1,000 0.52% 5,523,781
2023-12-28 2023-12-22 1.400 3,918,575 +2,000 0.52% 5,486,005
2023-12-27 2023-12-21 1.450 3,916,575 -39,575 0.52% 5,679,034
2023-12-22 2023-12-20 1.450 3,956,150 -3,000 0.53% 5,736,418
2023-12-21 2023-12-19 1.420 3,959,150 -10,000 0.53% 5,621,993
2023-12-19 2023-12-15 1.470 3,969,150 -61,000 0.53% 5,834,650
2023-12-18 2023-12-14 1.380 4,030,150 -124,000 0.54% 5,561,607
2023-12-14 2023-12-12 1.460 4,154,150 -152,377 0.55% 6,065,059
2023-12-13 2023-12-11 1.450 4,306,527 +8,000 0.57% 6,244,464
2023-12-12 2023-12-08 1.490 4,298,527 -29,000 0.57% 6,404,805
2023-12-08 2023-12-06 1.530 4,327,527 -2,000 0.58% 6,621,116
2023-12-07 2023-12-05 1.550 4,329,527 -5,000 0.58% 6,710,767
2023-12-06 2023-12-04 1.640 4,334,527 -13,000 0.58% 7,108,624
2023-12-04 2023-11-30 1.650 4,347,527 -22,000 0.58% 7,173,420
2023-11-30 2023-11-28 1.700 4,369,527 -15,000 0.58% 7,428,196
2023-11-29 2023-11-27 1.740 4,384,527 -22,000 0.59% 7,629,077
2023-11-28 2023-11-24 1.830 4,406,527 +14,000 0.59% 8,063,944
2023-11-27 2023-11-23 1.900 4,392,527 -22,000 0.59% 8,345,801
2023-11-24 2023-11-22 1.650 4,414,527 -25,000 0.59% 7,283,970
2023-11-23 2023-11-21 1.670 4,439,527 -104,000 0.59% 7,414,010
2023-11-22 2023-11-20 1.580 4,543,527 -49,000 0.61% 7,178,773
2023-11-21 2023-11-17 1.500 4,592,527 -4,000 0.61% 6,888,790
2023-11-20 2023-11-16 1.510 4,596,527 -80,000 0.61% 6,940,756
2023-11-17 2023-11-15 1.560 4,676,527 -34,000 0.62% 7,295,382
2023-11-15 2023-11-13 1.470 4,710,527 -13,000 0.63% 6,924,475
2023-11-14 2023-11-10 1.530 4,723,527 -6,000 0.63% 7,226,996
2023-11-13 2023-11-09 1.550 4,729,527 -12,000 0.63% 7,330,767
2023-11-10 2023-11-08 1.590 4,741,527 +18,000 0.63% 7,539,028
2023-11-09 2023-11-07 1.550 4,723,527 +13,000 0.63% 7,321,467
2023-11-08 2023-11-06 1.570 4,710,527 -198,000 0.63% 7,395,527
2023-11-07 2023-11-03 1.510 4,908,527 -153,000 0.66% 7,411,876
2023-11-06 2023-11-02 1.500 5,061,527 -92,109 0.68% 7,592,290
2023-11-03 2023-11-01 1.510 5,153,636 -92,372 0.69% 7,781,990
2023-11-01 2023-10-30 1.500 5,246,008 +5,000 0.70% 7,869,012
2023-10-31 2023-10-27 1.510 5,241,008 -2,000 0.70% 7,913,922
2023-10-30 2023-10-26 1.480 5,243,008 +5,000 0.70% 7,759,652
2023-10-27 2023-10-25 1.570 5,238,008 -3,000 0.70% 8,223,673
2023-10-26 2023-10-24 1.580 5,241,008 -9,000 0.70% 8,280,793
2023-10-24 2023-10-19 1.640 5,250,008 -28,000 0.70% 8,610,013
2023-10-20 2023-10-18 1.650 5,278,008 -51,000 0.70% 8,708,713
2023-10-19 2023-10-17 1.670 5,329,008 -2,000 0.71% 8,899,443
2023-10-18 2023-10-16 1.690 5,331,008 -39,000 0.71% 9,009,404
2023-10-16 2023-10-12 1.720 5,370,008 -17,000 0.72% 9,236,414
2023-10-13 2023-10-11 1.700 5,387,008 -13,000 0.72% 9,157,914
2023-10-12 2023-10-10 1.650 5,400,008 -108,000 0.72% 8,910,013
2023-10-11 2023-10-09 1.700 5,508,008 -16,000 0.74% 9,363,614
2023-10-10 2023-10-06 1.750 5,524,008 -20,000 0.74% 9,667,014
2023-10-09 2023-10-05 1.760 5,544,008 -42,000 0.74% 9,757,454
2023-10-06 2023-10-04 1.760 5,586,008 -1,000 0.75% 9,831,374
2023-10-05 2023-10-03 1.750 5,587,008 -3,000 0.75% 9,777,264
2023-10-04 2023-09-29 1.770 5,590,008 -155,000 0.75% 9,894,314
2023-10-03 2023-09-28 1.780 5,745,008 -8,000 0.77% 10,226,114
2023-09-29 2023-09-27 1.790 5,753,008 -3,000 0.77% 10,297,884
2023-09-28 2023-09-26 1.760 5,756,008 -23,000 0.77% 10,130,574
2023-09-27 2023-09-25 1.840 5,779,008 -65,000 0.77% 10,633,375
2023-09-26 2023-09-22 1.860 5,844,008 -1,000 0.78% 10,869,855
2023-09-25 2023-09-21 1.800 5,845,008 -24,000 0.78% 10,521,014
2023-09-22 2023-09-20 1.760 5,869,008 +10,000 0.78% 10,329,454
2023-09-21 2023-09-19 1.760 5,859,008 -11,000 0.78% 10,311,854
2023-09-20 2023-09-18 1.770 5,870,008 -63,000 0.78% 10,389,914
2023-09-19 2023-09-15 1.870 5,933,008 -3,301,846 0.79% 11,094,725
2023-09-18 2023-09-14 1.990 9,234,854 -15,000 1.23% 18,377,359
2023-09-15 2023-09-13 2.070 9,249,854 +16,000 1.23% 19,147,198
2023-09-14 2023-09-12 2.010 9,233,854 -98,000 1.23% 18,560,047
2023-09-13 2023-09-11 1.980 9,331,854 -166,000 1.25% 18,477,071
2023-09-12 2023-09-07 2.110 9,497,854 +37,000 1.27% 20,040,472
2023-09-11 2023-09-06 2.190 9,460,854 +111,000 1.26% 20,719,270
2023-09-07 2023-09-05 1.980 9,349,854 +14,000 1.25% 18,512,711
2023-09-06 2023-09-04 2.000 9,335,854 +35,000 1.25% 18,671,708
2023-09-04 2023-08-30 1.930 9,300,854 +25,000 1.24% 17,950,648
2023-08-31 2023-08-29 2.000 9,275,854 +4,000 1.24% 18,551,708
2023-08-30 2023-08-28 1.960 9,271,854 +16,000 1.24% 18,172,834
2023-08-28 2023-08-24 1.960 9,255,854 +46,000 1.24% 18,141,474
2023-08-25 2023-08-23 1.930 9,209,854 +21,000 1.23% 17,775,018
2023-08-24 2023-08-22 1.960 9,188,854 -4,000 1.23% 18,010,154
2023-08-23 2023-08-21 2.000 9,192,854 +1,000 1.23% 18,385,708
2023-08-22 2023-08-18 2.170 9,191,854 -1,000 1.23% 19,946,323
2023-08-21 2023-08-17 2.170 9,192,854 -1,000 1.23% 19,948,493
2023-08-18 2023-08-16 2.200 9,193,854 -1,000 1.23% 20,226,479
2023-08-17 2023-08-15 2.300 9,194,854 -26,000 1.23% 21,148,164
2023-08-16 2023-08-14 2.530 9,220,854 -19,000 1.23% 23,328,761
2023-08-15 2023-08-11 2.800 9,239,854 -4,000 1.23% 25,871,591
2023-08-14 2023-08-10 2.760 9,243,854 -7,000 1.23% 25,513,037
2023-08-11 2023-08-09 2.800 9,250,854 -13,000 1.23% 25,902,391
2023-08-09 2023-08-07 2.860 9,263,854 -8,000 1.24% 26,494,622
2023-08-08 2023-08-04 2.920 9,271,854 -2,000 1.24% 27,073,814
2023-08-07 2023-08-03 3.000 9,273,854 -3,000 1.24% 27,821,562
2023-08-04 2023-08-02 2.940 9,276,854 -4,000 1.24% 27,273,951
2023-08-02 2023-07-31 2.930 9,280,854 +5,000 1.24% 27,192,902
2023-08-01 2023-07-28 2.960 9,275,854 -2,000 1.24% 27,456,528
2023-07-31 2023-07-27 2.920 9,277,854 +7,000 1.24% 27,091,334
2023-07-27 2023-07-25 2.890 9,270,854 -10,000 1.24% 26,792,768
2023-07-26 2023-07-24 2.700 9,280,854 -6,000 1.24% 25,058,306
2023-07-24 2023-07-20 2.790 9,286,854 -10,000 1.24% 25,910,323
2023-07-21 2023-07-19 2.810 9,296,854 -1,000 1.24% 26,124,160
2023-07-20 2023-07-18 2.830 9,297,854 -3,000 1.24% 26,312,927
2023-07-19 2023-07-14 2.810 9,300,854 +2,000 1.24% 26,135,400
2023-07-18 2023-07-13 2.840 9,298,854 +2,000 1.24% 26,408,745
2023-07-13 2023-07-11 2.800 9,296,854 +5,000 1.24% 26,031,191
2023-07-12 2023-07-10 2.850 9,291,854 -6,000 1.24% 26,481,784
2023-07-11 2023-07-07 2.740 9,297,854 -1,000 1.24% 25,476,120
2023-07-10 2023-07-06 2.820 9,298,854 +4,000 1.24% 26,222,768
2023-07-07 2023-07-05 2.840 9,294,854 +3,000 1.24% 26,397,385
2023-07-06 2023-07-04 2.900 9,291,854 +14,000 1.24% 26,946,377
2023-07-05 2023-07-03 2.800 9,277,854 +14,000 1.24% 25,977,991
2023-07-04 2023-06-30 2.780 9,263,854 +14,000 1.24% 25,753,514
2023-07-03 2023-06-29 2.790 9,249,854 -3,000 1.23% 25,807,093
2023-06-30 2023-06-28 2.800 9,252,854 +1,000 1.23% 25,907,991
2023-06-29 2023-06-27 2.870 9,251,854 +1,000 1.23% 26,552,821
2023-06-28 2023-06-26 2.760 9,250,854 +2,000 1.23% 25,532,357
2023-06-27 2023-06-23 2.780 9,248,854 -8,000 1.23% 25,711,814
2023-06-23 2023-06-20 2.900 9,256,854 -1,000 1.24% 26,844,877
2023-06-21 2023-06-19 3.000 9,257,854 +1,000 1.24% 27,773,562
2023-06-20 2023-06-16 3.000 9,256,854 +2,000 1.24% 27,770,562
2023-06-19 2023-06-15 2.950 9,254,854 +1,000 1.24% 27,301,819
2023-06-16 2023-06-14 2.940 9,253,854 +1,000 1.23% 27,206,331
2023-06-15 2023-06-13 2.970 9,252,854 -1,000 1.23% 27,480,976
2023-06-14 2023-06-12 2.900 9,253,854 -3,000 1.23% 26,836,177
2023-06-13 2023-06-09 2.940 9,256,854 +8,000 1.24% 27,215,151
2023-06-12 2023-06-08 2.990 9,248,854 -1,000 1.23% 27,654,073
2023-06-08 2023-06-06 2.920 9,249,854 +6,000 1.23% 27,009,574
2023-06-07 2023-06-05 2.880 9,243,854 -1,000 1.23% 26,622,300
2023-06-06 2023-06-02 2.840 9,244,854 -3,000 1.23% 26,255,385
2023-06-02 2023-05-31 2.780 9,247,854 -9,000 1.23% 25,709,034
2023-06-01 2023-05-30 2.800 9,256,854 -11,000 1.24% 25,919,191
2023-05-31 2023-05-29 2.890 9,267,854 -3,000 1.24% 26,784,098
2023-05-30 2023-05-25 2.920 9,270,854 -13,000 1.24% 27,070,894
2023-05-29 2023-05-24 2.940 9,283,854 -1,000 1.24% 27,294,531
2023-05-25 2023-05-23 3.010 9,284,854 +1,000 1.24% 27,947,411
2023-05-24 2023-05-22 3.020 9,283,854 -5,000 1.24% 28,037,239
2023-05-23 2023-05-19 3.010 9,288,854 -12,000 1.24% 27,959,451
2023-05-22 2023-05-18 3.070 9,300,854 -2,000 1.24% 28,553,622
2023-05-19 2023-05-17 3.140 9,302,854 +1,031,000 1.24% 29,210,962
2023-05-18 2023-05-16 3.140 8,271,854 -1,000 1.10% 25,973,622
2023-05-17 2023-05-15 3.150 8,272,854 +4,000 1.10% 26,059,490
2023-05-16 2023-05-12 3.270 8,268,854 -11,000 1.10% 27,039,153
2023-05-15 2023-05-11 3.370 8,279,854 -1,000 1.10% 27,903,108
2023-05-12 2023-05-10 3.410 8,280,854 -8,000 1.11% 28,237,712
2023-05-11 2023-05-09 3.490 8,288,854 +4,000 1.11% 28,928,100
2023-05-10 2023-05-08 3.450 8,284,854 +8,000 1.11% 28,582,746
2023-05-09 2023-05-05 3.240 8,276,854 +4,000 1.10% 26,817,007
2023-05-08 2023-05-04 3.160 8,272,854 +1,000 1.10% 26,142,219
2023-05-05 2023-05-03 3.110 8,271,854 -6,000 1.10% 25,725,466
2023-05-04 2023-05-02 3.180 8,277,854 -5,000 1.10% 26,323,576
2023-05-03 2023-04-28 3.120 8,282,854 -2,000 1.11% 25,842,504
2023-05-02 2023-04-27 3.120 8,284,854 +6,000 1.11% 25,848,744
2023-04-28 2023-04-26 3.200 8,278,854 -2,000 1.10% 26,492,333
2023-04-27 2023-04-25 3.090 8,280,854 -6,000 1.11% 25,587,839
2023-04-25 2023-04-21 3.130 8,286,854 -9,000 1.11% 25,937,853
2023-04-24 2023-04-20 3.200 8,295,854 -3,000 1.11% 26,546,733
2023-04-21 2023-04-19 3.250 8,298,854 -5,000 1.11% 26,971,276
2023-04-20 2023-04-18 3.340 8,303,854 -5,000 1.11% 27,734,872
2023-04-19 2023-04-17 3.320 8,308,854 -1,000 1.11% 27,585,395
2023-04-17 2023-04-13 3.230 8,309,854 -3,000 1.11% 26,840,828
2023-04-14 2023-04-12 3.220 8,312,854 +1,000 1.11% 26,767,390
2023-04-13 2023-04-11 3.270 8,311,854 -1,000 1.11% 27,179,763
2023-04-12 2023-04-06 3.120 8,312,854 -11,000 1.11% 25,936,104
2023-04-11 2023-04-04 3.070 8,323,854 -1,000 1.11% 25,554,232
2023-04-06 2023-04-03 3.160 8,324,854 +2,000 1.11% 26,306,539
2023-04-04 2023-03-31 3.090 8,322,854 -22,000 1.11% 25,717,619
2023-04-03 2023-03-30 3.170 8,344,854 +6,000 1.11% 26,453,187
2023-03-31 2023-03-29 3.120 8,338,854 -6,000 1.11% 26,017,224
2023-03-30 2023-03-28 3.040 8,344,854 +1,000 1.11% 25,368,356
2023-03-29 2023-03-27 3.140 8,343,854 -33,370 1.11% 26,199,702
2023-03-28 2023-03-24 3.190 8,377,224 -7,000 1.12% 26,723,345
2023-03-27 2023-03-23 3.300 8,384,224 -11,000 1.12% 27,667,939
2023-03-24 2023-03-22 3.320 8,395,224 -12,000 1.12% 27,872,144
2023-03-23 2023-03-21 3.460 8,407,224 -10,000 1.12% 29,088,995
2023-03-22 2023-03-20 3.540 8,417,224 -6,000 1.12% 29,796,973
2023-03-21 2023-03-17 3.600 8,423,224 -5,000 1.12% 30,323,606
2023-03-20 2023-03-16 3.660 8,428,224 -7,000 1.12% 30,847,300
2023-03-17 2023-03-15 3.600 8,435,224 -12,000 1.13% 30,366,806
2023-03-16 2023-03-14 3.480 8,447,224 -10,000 1.13% 29,396,340
2023-03-15 2023-03-13 3.700 8,457,224 -12,000 1.13% 31,291,729
2023-03-14 2023-03-10 3.880 8,469,224 -4,000 1.13% 32,860,589
2023-03-13 2023-03-09 3.950 8,473,224 -3,000 1.13% 33,469,235
2023-03-10 2023-03-08 4.020 8,476,224 -6,000 1.13% 34,074,420
2023-03-09 2023-03-07 4.090 8,482,224 -2,000 1.13% 34,692,296
2023-03-08 2023-03-06 3.980 8,484,224 -3,000 1.13% 33,767,212
2023-03-07 2023-03-03 4.100 8,487,224 +2,000 1.13% 34,797,618
2023-03-06 2023-03-02 3.880 8,485,224 -6,000 1.13% 32,922,669
2023-03-03 2023-03-01 4.050 8,491,224 -2,000 1.13% 34,389,457
2023-03-02 2023-02-28 3.880 8,493,224 -2,000 1.13% 32,953,709
2023-03-01 2023-02-27 3.990 8,495,224 -9,000 1.13% 33,895,944
2023-02-28 2023-02-24 4.080 8,504,224 -6,000 1.13% 34,697,234
2023-02-27 2023-02-23 4.040 8,510,224 -2,000 1.14% 34,381,305
2023-02-24 2023-02-22 4.050 8,512,224 -5,000 1.14% 34,474,507
2023-02-23 2023-02-21 4.070 8,517,224 -2,000 1.14% 34,665,102
2023-02-22 2023-02-20 4.080 8,519,224 +8,000 1.14% 34,758,434
2023-02-21 2023-02-17 4.050 8,511,224 -6,000 1.14% 34,470,457
2023-02-20 2023-02-16 4.150 8,517,224 -1,000 1.14% 35,346,480
2023-02-17 2023-02-15 4.200 8,518,224 -12,000 1.14% 35,776,541
2023-02-16 2023-02-14 4.100 8,530,224 -9,000 1.14% 34,973,918
2023-02-15 2023-02-13 4.130 8,539,224 -10,000 1.14% 35,266,995
2023-02-14 2023-02-10 4.250 8,549,224 -17,000 1.14% 36,334,202
2023-02-13 2023-02-09 4.330 8,566,224 +2,000 1.14% 37,091,750
2023-02-10 2023-02-08 4.300 8,564,224 -22,000 1.14% 36,826,163
2023-02-09 2023-02-07 4.390 8,586,224 -14,000 1.15% 37,693,523
2023-02-08 2023-02-06 4.260 8,600,224 -17,000 1.15% 36,636,954
2023-02-07 2023-02-03 4.420 8,617,224 -1,000 1.15% 38,088,130
2023-02-06 2023-02-02 4.530 8,618,224 +33,000 1.15% 39,040,555
2023-02-03 2023-02-01 4.190 8,585,224 -12,000 1.15% 35,972,089
2023-02-02 2023-01-31 3.900 8,597,224 +16,000 1.15% 33,529,174
2023-02-01 2023-01-30 3.950 8,581,224 +6,000 1.15% 33,895,835
2023-01-31 2023-01-27 4.070 8,575,224 +7,000 1.14% 34,901,162
2023-01-30 2023-01-26 3.960 8,568,224 +45,000 1.14% 33,930,167
2023-01-27 2023-01-20 3.730 8,523,224 +1,000 1.14% 31,791,626
2023-01-26 2023-01-19 3.640 8,522,224 -1,000 1.14% 31,020,895
2023-01-20 2023-01-18 3.800 8,523,224 -33,000 1.14% 32,388,251
2023-01-19 2023-01-17 3.950 8,556,224 -6,000 1.14% 33,797,085
2023-01-18 2023-01-16 3.970 8,562,224 -14,000 1.14% 33,992,029
2023-01-17 2023-01-13 3.980 8,576,224 -15,000 1.14% 34,133,372
2023-01-16 2023-01-12 3.900 8,591,224 -46,000 1.15% 33,505,774
2023-01-13 2023-01-11 4.020 8,637,224 +9,000 1.15% 34,721,640
2023-01-12 2023-01-10 3.950 8,628,224 +4,000 1.15% 34,081,485
2023-01-11 2023-01-09 4.050 8,624,224 +14,000 1.15% 34,928,107
2023-01-10 2023-01-06 4.060 8,610,224 +5,000 1.15% 34,957,509
2023-01-09 2023-01-05 4.060 8,605,224 +9,000 1.15% 34,937,209
2023-01-06 2023-01-04 4.130 8,596,224 +11,000 1.15% 35,502,405
2023-01-05 2023-01-03 3.960 8,585,224 +3,000 1.15% 33,997,487
2023-01-04 2022-12-30 3.980 8,582,224 +5,998 1.15% 34,157,252
2023-01-03 2022-12-29 3.980 8,576,226 -8,000 1.14% 34,133,379
2022-12-30 2022-12-28 4.030 8,584,226 +1,000 1.15% 34,594,431
2022-12-28 2022-12-22 4.060 8,583,226 -13,000 1.15% 34,847,898
2022-12-22 2022-12-20 4.100 8,596,226 +128,000 1.15% 35,244,527
2022-12-21 2022-12-19 4.230 8,468,226 +129,000 1.13% 35,820,596
2022-12-20 2022-12-16 4.350 8,339,226 +264,000 1.11% 36,275,633
2022-12-19 2022-12-15 4.100 8,075,226 -6,000 1.08% 33,108,427
2022-12-16 2022-12-14 4.080 8,081,226 +82,986 1.08% 32,971,402
2022-12-15 2022-12-13 4.080 7,998,240 -4,000 1.07% 32,632,819
2022-12-14 2022-12-12 4.160 8,002,240 -49,008 1.07% 33,289,318
2022-12-13 2022-12-09 4.030 8,051,248 +73,000 1.07% 32,446,529
2022-12-12 2022-12-08 3.710 7,978,248 +33,000 1.06% 29,599,300
2022-12-09 2022-12-07 3.480 7,945,248 -43,000 1.06% 27,649,463
2022-12-08 2022-12-06 3.500 7,988,248 +34,000 1.07% 27,958,868
2022-12-07 2022-12-05 3.190 7,954,248 +11,683 1.06% 25,374,051
2022-12-06 2022-12-02 3.240 7,942,565 -276,990 1.06% 25,733,911
2022-12-05 2022-12-01 3.260 8,219,555 +64,502 1.10% 26,795,749
2022-12-02 2022-11-30 3.230 8,155,053 +572,809 1.09% 26,340,821
2022-12-01 2022-11-29 3.390 7,582,244 -164,347 1.01% 25,703,807
2022-11-30 2022-11-28 3.150 7,746,591 -59,000 1.03% 24,401,762
2022-11-29 2022-11-25 3.380 7,805,591 -20,000 1.04% 26,382,898
2022-11-28 2022-11-24 3.340 7,825,591 +3,000 1.04% 26,137,474
2022-11-25 2022-11-23 3.160 7,822,591 -132,274 1.04% 24,719,388
2022-11-23 2022-11-21 3.450 7,954,865 +997 1.06% 27,444,284
2022-11-21 2022-11-17 3.570 7,953,868 +1,000 1.06% 28,395,309
2022-11-18 2022-11-16 3.400 7,952,868 +943,914 1.06% 27,039,751
2022-11-17 2022-11-15 3.890 7,008,954 +2,003 0.94% 27,264,831
2022-11-16 2022-11-14 3.070 7,006,951 +2,337,800 0.94% 21,511,340
2022-11-15 2022-11-11 2.650 4,669,151 -1,853,790 0.62% 12,373,250
2022-11-14 2022-11-10 2.220 6,522,941 -20,000 0.87% 14,480,929
2022-11-11 2022-11-09 2.330 6,542,941 +26,000 0.87% 15,245,053
2022-11-10 2022-11-08 2.360 6,516,941 +12,000 0.87% 15,379,981
2022-11-09 2022-11-07 2.360 6,504,941 -102,000 0.87% 15,351,661
2022-11-08 2022-11-04 2.300 6,606,941 +31,000 0.88% 15,195,964
2022-11-07 2022-11-03 2.240 6,575,941 +3,000 0.88% 14,730,108
2022-11-04 2022-11-02 2.330 6,572,941 +36,000 0.88% 15,314,953
2022-11-03 2022-11-01 2.280 6,536,941 +12,000 0.87% 14,904,225
2022-11-02 2022-10-31 2.240 6,524,941 -7,000 0.87% 14,615,868
2022-11-01 2022-10-28 2.310 6,531,941 +4,000 0.87% 15,088,784
2022-10-31 2022-10-27 2.550 6,527,941 +2,000 0.87% 16,646,250
2022-10-28 2022-10-26 2.480 6,525,941 +18,000 0.87% 16,184,334
2022-10-27 2022-10-25 2.480 6,507,941 +6,000 0.87% 16,139,694
2022-10-26 2022-10-24 2.520 6,501,941 -3,000 0.87% 16,384,891
2022-10-25 2022-10-21 2.670 6,504,941 +98,006 0.87% 17,368,192
2022-10-20 2022-10-18 2.800 6,406,935 +8,000 0.86% 17,939,418
2022-10-18 2022-10-14 2.900 6,398,935 -10,000 0.85% 18,556,912
2022-10-14 2022-10-12 2.970 6,408,935 +3,000 0.86% 19,034,537
2022-10-06 2022-10-03 2.860 6,405,935 +42,000 0.85% 18,320,974
2022-10-05 2022-09-30 2.880 6,363,935 +4,000 0.85% 18,328,133
2022-10-03 2022-09-29 2.890 6,359,935 -5,000 0.85% 18,380,212
2022-09-30 2022-09-28 2.720 6,364,935 -84,000 0.85% 17,312,623
2022-09-29 2022-09-27 2.960 6,448,935 -21,000 0.86% 19,088,848
2022-09-28 2022-09-26 2.980 6,469,935 -301,000 0.86% 19,280,406
2022-09-27 2022-09-23 3.140 6,770,935 -20,000 0.90% 21,260,736
2022-09-23 2022-09-21 3.260 6,790,935 -7,000 0.91% 22,138,448
2022-09-22 2022-09-20 3.450 6,797,935 +162,000 0.91% 23,452,876
2022-09-21 2022-09-19 3.570 6,635,935 -1,000 0.89% 23,690,288
2022-09-20 2022-09-16 3.770 6,636,935 -8,000 0.89% 25,021,245
2022-09-13 2022-09-08 4.080 6,644,935 -1,000 0.89% 27,111,335
2022-09-09 2022-09-07 4.100 6,645,935 -15,000 0.89% 27,248,333
2022-09-06 2022-09-02 4.180 6,660,935 +19,000 0.89% 27,842,708
2022-09-01 2022-08-30 4.090 6,641,935 +2,000 0.89% 27,165,514
2022-08-26 2022-08-24 4.480 6,639,935 -1,000 0.89% 29,746,909
2022-08-18 2022-08-16 4.550 6,640,935 +25,000 0.89% 30,216,254
2022-08-17 2022-08-15 4.540 6,615,935 +191,788 0.88% 30,036,345
2022-08-16 2022-08-12 4.570 6,424,147 -84,912 0.86% 29,358,352
2022-08-15 2022-08-11 4.550 6,509,059 +1,000 0.87% 29,616,218
2022-08-11 2022-08-09 4.540 6,508,059 +1,000 0.87% 29,546,588
2022-08-10 2022-08-08 4.580 6,507,059 +12,000 0.87% 29,802,330
2022-08-09 2022-08-05 4.540 6,495,059 +82,000 0.87% 29,487,568
2022-08-05 2022-08-03 4.450 6,413,059 +43,357 0.86% 28,538,113
2022-08-03 2022-08-01 4.530 6,369,702 -47,357 0.85% 28,854,750
2022-08-02 2022-07-29 4.570 6,417,059 +5,000 0.86% 29,325,960
2022-08-01 2022-07-28 4.630 6,412,059 -1,000 0.86% 29,687,833
2022-07-28 2022-07-26 4.600 6,413,059 -1,000 0.86% 29,500,071
2022-07-27 2022-07-25 4.400 6,414,059 -47,000 0.86% 28,221,860
2022-07-25 2022-07-21 4.520 6,461,059 +102,912 0.86% 29,203,987
2022-07-22 2022-07-20 4.770 6,358,147 -191,788 0.85% 30,328,361
2022-07-18 2022-07-14 4.700 6,549,935 +307,688 0.87% 30,784,694
2022-07-15 2022-07-13 4.820 6,242,247 -307,688 0.83% 30,087,631
2022-07-08 2022-07-06 5.230 6,549,935 -1,000 0.87% 34,256,160
2022-06-29 2022-06-27 5.590 6,550,935 -47,310 0.87% 36,619,727
2022-06-28 2022-06-24 5.560 6,598,245 -10,900 0.88% 36,686,242
2022-06-23 2022-06-21 5.880 6,609,145 -3,999 0.88% 38,861,773
2022-06-22 2022-06-20 5.770 6,613,144 +117,000 0.88% 38,157,841
2022-06-17 2022-06-15 6.010 6,496,144 -6,000 0.87% 39,041,825
2022-06-09 2022-06-07 6.180 6,502,144 -2,000 0.87% 40,183,250
2022-06-07 2022-06-02 6.180 6,504,144 -4,000 0.87% 40,195,610
2022-06-06 2022-06-01 6.180 6,508,144 -17,000 0.87% 40,220,330
2022-06-02 2022-05-31 6.050 6,525,144 -25,100 0.87% 39,477,121
2022-06-01 2022-05-30 6.120 6,550,244 -2,000 0.87% 40,087,493
2022-05-31 2022-05-27 6.060 6,552,244 -117,000 0.87% 39,706,599
2022-05-30 2022-05-26 6.060 6,669,244 -109,800 0.89% 40,415,619
2022-05-24 2022-05-20 6.487 6,779,044 +210,084 0.90% 43,972,804
2022-05-23 2022-05-19 6.311 6,568,960 -10,456 0.91% 41,456,620
2022-05-20 2022-05-18 6.394 6,579,416 -151,032 0.91% 42,066,275
2022-05-19 2022-05-17 6.404 6,730,448 -1,936 0.93% 43,101,435
2022-05-16 2022-05-12 6.332 6,732,384 -5,809 0.93% 42,627,064
2022-05-13 2022-05-11 6.394 6,738,193 +122,776 0.93% 43,081,435
2022-04-28 2022-04-26 6.507 6,615,417 -1,936 0.91% 43,048,085
2022-04-27 2022-04-25 6.652 6,617,353 -968 0.91% 44,017,587
2022-04-26 2022-04-22 6.900 6,618,321 -2,905 0.91% 45,664,673
2022-04-25 2022-04-21 6.910 6,621,226 -5,809 0.91% 45,753,107
2022-04-22 2022-04-20 6.931 6,627,035 -1,937 0.91% 45,930,148
2022-04-19 2022-04-13 7.024 6,628,972 +20,331 0.91% 46,559,806
2022-04-13 2022-04-11 7.024 6,608,641 -21,299 0.91% 46,417,007
2022-04-11 2022-04-07 7.065 6,629,940 +162,650 0.91% 46,840,526
2022-04-08 2022-04-06 7.106 6,467,290 -20,331 0.89% 45,958,605
2022-04-07 2022-04-04 7.158 6,487,621 -4,841 0.89% 46,438,135
2022-04-06 2022-04-01 6.962 6,492,462 -4,841 0.89% 45,198,641
2022-04-04 2022-03-31 6.972 6,497,303 -11,618 0.90% 45,299,453
2022-04-01 2022-03-30 7.024 6,508,921 -45,503 0.90% 45,716,606
2022-03-31 2022-03-29 6.920 6,554,424 +7,745 0.90% 45,359,201
2022-03-30 2022-03-28 6.941 6,546,679 +7,745 0.90% 45,440,844
2022-03-29 2022-03-25 7.065 6,538,934 -43,566 0.90% 46,197,569
2022-03-28 2022-03-24 7.282 6,582,500 -13,555 0.91% 47,933,159
2022-03-25 2022-03-23 7.365 6,596,055 -1,936 0.91% 48,576,907
2022-03-24 2022-03-22 8.181 6,597,991 +1,936 0.91% 53,975,039
2022-03-22 2022-03-18 8.057 6,596,055 +41,631 0.91% 53,141,638
2022-03-21 2022-03-17 7.736 6,554,424 +19,363 0.90% 50,707,525
2022-03-18 2022-03-16 7.168 6,535,061 -10,650 0.90% 46,845,209
2022-03-17 2022-03-15 6.951 6,545,711 -13,554 0.90% 45,501,735
2022-03-16 2022-03-14 7.323 6,559,265 -23,235 0.90% 48,034,965
2022-03-15 2022-03-11 7.623 6,582,500 +221,707 0.91% 50,176,838
2022-03-14 2022-03-10 7.685 6,360,793 -1,937 0.88% 48,881,020
2022-03-11 2022-03-09 7.623 6,362,730 -5,809 0.88% 48,501,584
2022-03-10 2022-03-08 7.602 6,368,539 -5,809 0.88% 48,414,304
2022-03-09 2022-03-07 7.695 6,374,348 +969 0.88% 49,051,027
2022-03-08 2022-03-04 7.778 6,373,379 -383,389 0.88% 49,570,213
2022-03-07 2022-03-03 7.840 6,756,768 +226,451 0.93% 52,970,838
2022-03-04 2022-03-02 7.664 6,530,317 -6,777 0.90% 50,048,865
2022-03-02 2022-02-28 7.654 6,537,094 -3,873 0.90% 50,033,283
2022-03-01 2022-02-25 8.098 6,540,967 -11,617 0.90% 52,968,062
2022-02-25 2022-02-23 8.263 6,552,584 -6,778 0.90% 54,145,036
2022-02-24 2022-02-22 8.315 6,559,362 -16,458 0.90% 54,539,800
2022-02-23 2022-02-21 8.387 6,575,820 -968 0.91% 55,152,095
2022-02-21 2022-02-17 8.428 6,576,788 -1,937 0.91% 55,431,938
2022-02-18 2022-02-16 8.428 6,578,725 -1,936 0.91% 55,448,264
2022-02-17 2022-02-15 8.325 6,580,661 -968 0.91% 54,784,869
2022-02-16 2022-02-14 8.356 6,581,629 +1,703 0.91% 54,996,871
2022-02-15 2022-02-11 8.439 6,579,926 -17,427 0.91% 55,526,351
2022-02-14 2022-02-10 8.253 6,597,353 -17,427 0.91% 54,446,826
2022-02-11 2022-02-09 8.253 6,614,780 -968 0.91% 54,590,648
2022-02-10 2022-02-08 8.067 6,615,748 -28,173 0.91% 53,368,630
2022-02-08 2022-02-04 7.726 6,643,921 -968 0.92% 51,331,283
2022-02-07 2022-01-31 7.623 6,644,889 -8,713 0.92% 50,652,415
2022-02-04 2022-01-27 7.561 6,653,602 -969 0.92% 50,306,484
2022-01-28 2022-01-26 7.788 6,654,571 -3,872 0.92% 51,825,974
2022-01-27 2022-01-25 7.747 6,658,443 -3,873 0.92% 51,581,030
2022-01-26 2022-01-24 7.891 6,662,316 +90,670 0.92% 52,574,439
2022-01-24 2022-01-20 7.726 6,571,646 +25,990 0.91% 50,772,883
2022-01-21 2022-01-19 7.478 6,545,656 +116,887 0.90% 48,949,449
2022-01-20 2022-01-18 7.437 6,428,769 +74,546 0.89% 47,809,740
2022-01-19 2022-01-17 7.437 6,354,223 -237,430 0.88% 47,255,353
2022-01-18 2022-01-14 7.581 6,591,653 -78,421 0.91% 49,974,270
2022-01-17 2022-01-13 7.478 6,670,074 +132,637 0.92% 49,879,867
2022-01-14 2022-01-12 7.602 6,537,437 -354 0.90% 49,698,284
2022-01-06 2022-01-04 7.488 6,537,791 -968 0.90% 48,958,162
2022-01-04 2021-12-31 7.375 6,538,759 -968 0.90% 48,222,487
2022-01-03 2021-12-29 7.365 6,539,727 -969 0.90% 48,162,078
2021-12-30 2021-12-28 7.427 6,540,696 +53,631 0.90% 48,574,565
2021-12-29 2021-12-24 7.468 6,487,065 -1,936 0.89% 48,444,292
2021-12-28 2021-12-22 7.086 6,489,001 -968 0.89% 45,978,841
2021-12-23 2021-12-21 7.044 6,489,969 -968 0.89% 45,717,562
2021-12-22 2021-12-20 6.993 6,490,937 +83,259 0.89% 45,389,158
2021-12-21 2021-12-17 7.013 6,407,678 -133,605 0.88% 44,939,322
2021-12-20 2021-12-16 7.313 6,541,283 -5,809 0.90% 47,835,714
2021-12-17 2021-12-15 7.282 6,547,092 -1,936 0.90% 47,675,321
2021-12-16 2021-12-14 7.272 6,549,028 -4,841 0.90% 47,621,774
2021-12-15 2021-12-13 7.468 6,553,869 -968 0.90% 48,943,173
2021-12-14 2021-12-10 7.581 6,554,837 -969 0.90% 49,695,152
2021-12-13 2021-12-09 7.540 6,555,806 -94,877 0.90% 49,431,640
2021-12-10 2021-12-08 7.519 6,650,683 -968 0.92% 50,009,636
2021-12-09 2021-12-07 7.612 6,651,651 +6,777 0.92% 50,635,256
2021-12-07 2021-12-03 7.416 6,644,874 -6,777 0.92% 49,279,610
2021-12-06 2021-12-02 7.478 6,651,651 -1,936 0.92% 49,742,096
2021-12-03 2021-12-01 7.561 6,653,587 +8,713 0.92% 50,306,371
2021-12-02 2021-11-30 7.530 6,644,874 +8,331 0.92% 50,034,590
2021-11-30 2021-11-26 7.860 6,636,543 -8,713 0.91% 52,165,411
2021-11-29 2021-11-25 7.912 6,645,256 +29,045 0.92% 52,577,091
2021-11-23 2021-11-19 7.912 6,616,211 +7,745 0.91% 52,347,287
2021-11-22 2021-11-18 8.005 6,608,466 -45,503 0.91% 52,900,336
2021-11-19 2021-11-17 8.129 6,653,969 -5,809 0.92% 54,089,326
2021-11-17 2021-11-15 8.170 6,659,778 +80,354 0.92% 54,411,701
2021-11-15 2021-11-11 8.212 6,579,424 -1,936 0.91% 54,027,027
2021-11-12 2021-11-10 8.181 6,581,360 +32,085 0.91% 53,838,989
2021-11-08 2021-11-04 8.057 6,549,275 +6,777 0.90% 52,764,751
2021-11-05 2021-11-03 8.005 6,542,498 -78,419 0.90% 52,372,266
2021-11-04 2021-11-02 8.036 6,620,917 +15,491 0.91% 53,205,166
2021-11-03 2021-11-01 8.057 6,605,426 -11,618 0.91% 53,217,136
2021-11-02 2021-10-29 8.129 6,617,044 +69,307 0.91% 53,789,167
2021-11-01 2021-10-28 8.067 6,547,737 -3,951 0.90% 52,819,991
2021-10-29 2021-10-27 8.273 6,551,688 +1,936 0.90% 54,205,304
2021-10-27 2021-10-25 8.325 6,549,752 +1,937 0.90% 54,527,547
2021-10-26 2021-10-22 8.408 6,547,815 +9,681 0.90% 55,052,478
2021-10-25 2021-10-21 8.284 6,538,134 -69,307 0.90% 54,160,698
2021-10-22 2021-10-20 8.139 6,607,441 -2,904 0.91% 53,779,353
2021-10-21 2021-10-19 8.150 6,610,345 -26,141 0.91% 53,871,268
2021-10-20 2021-10-18 8.222 6,636,486 -24,203 0.91% 54,564,140
2021-10-19 2021-10-15 8.253 6,660,689 -16,459 0.92% 54,969,527
2021-10-18 2021-10-12 8.243 6,677,148 +80,925 0.92% 55,036,392
2021-10-15 2021-10-11 8.212 6,596,223 -10,650 0.91% 54,164,972
2021-10-12 2021-10-08 8.273 6,606,873 -1,936 0.91% 54,661,877
2021-10-11 2021-10-07 8.232 6,608,809 +6,777 0.91% 54,404,846
2021-10-08 2021-10-06 8.160 6,602,032 -74,148 0.91% 53,871,712
2021-10-07 2021-10-05 8.026 6,676,180 -968 0.92% 53,580,298
2021-10-06 2021-10-04 8.098 6,677,148 +1,936 0.92% 54,070,842
2021-10-05 2021-09-30 8.129 6,675,212 -10,649 0.92% 54,262,008
2021-10-04 2021-09-29 7.943 6,685,861 -3,873 0.92% 53,105,530
2021-09-30 2021-09-28 7.902 6,689,734 +15,490 0.92% 52,859,901
2021-09-29 2021-09-27 7.933 6,674,244 +969 0.92% 52,944,319
2021-09-28 2021-09-24 8.212 6,673,275 -8,714 0.92% 54,797,685
2021-09-27 2021-09-23 8.253 6,681,989 +15,491 0.92% 55,145,312
2021-09-24 2021-09-21 7.995 6,666,498 -14,812 0.92% 53,296,020
2021-09-23 2021-09-20 7.643 6,681,310 -13,554 0.92% 51,068,066
2021-09-21 2021-09-17 8.088 6,694,864 -36,790 0.92% 54,145,153
2021-09-17 2021-09-15 8.645 6,731,654 -97,783 0.93% 58,197,363
2021-09-16 2021-09-14 8.821 6,829,437 -4,841 0.94% 60,241,925
2021-09-15 2021-09-13 8.904 6,834,278 -123,594 0.94% 60,849,354
2021-09-14 2021-09-10 9.110 6,957,872 -5,809 0.96% 63,387,129
2021-09-13 2021-09-09 9.131 6,963,681 -2,904 0.96% 63,583,905
2021-09-10 2021-09-08 9.100 6,966,585 -35,822 0.96% 63,394,549
2021-09-08 2021-09-06 9.172 7,002,407 -118,114 0.97% 64,226,814
2021-09-06 2021-09-02 9.110 7,120,521 +535,388 0.98% 64,868,883
2021-09-03 2021-09-01 9.058 6,585,133 -4,841 0.91% 59,651,341
2021-09-02 2021-08-31 9.288 6,589,974 -3,872 0.91% 61,210,302
2021-09-01 2021-08-30 9.351 6,593,846 +111,886 0.91% 61,661,965
2021-08-30 2021-08-26 9.383 6,481,960 -1,903 0.91% 60,819,992
2021-08-27 2021-08-25 9.383 6,483,863 -76,138 0.91% 60,837,848
2021-08-26 2021-08-24 9.299 6,560,001 -60,689 0.92% 61,000,828
2021-08-25 2021-08-23 9.246 6,620,690 -8,565 0.93% 61,217,343
2021-08-24 2021-08-20 9.236 6,629,255 -58,055 0.93% 61,226,883
2021-08-23 2021-08-19 9.383 6,687,310 +89,462 0.94% 62,746,783
2021-08-20 2021-08-18 10.003 6,597,848 -35,539 0.93% 65,997,549
2021-08-18 2021-08-16 9.856 6,633,387 +952 0.93% 65,377,262
2021-08-16 2021-08-12 9.877 6,632,435 -76,138 0.93% 65,507,256
2021-08-13 2021-08-11 9.929 6,708,573 +19,986 0.94% 66,611,699
2021-08-12 2021-08-10 9.730 6,688,587 -1,903 0.94% 65,077,958
2021-08-10 2021-08-06 9.646 6,690,490 -10,469 0.94% 64,534,086
2021-08-09 2021-08-05 9.667 6,700,959 +952 0.94% 64,775,883
2021-08-06 2021-08-04 9.761 6,700,007 -21,890 0.94% 65,400,267
2021-08-05 2021-08-03 9.667 6,721,897 +2,855 0.94% 64,978,283
2021-08-04 2021-08-02 9.688 6,719,042 +22,841 0.94% 65,091,882
2021-08-03 2021-07-30 9.509 6,696,201 -2,855 0.94% 63,674,510
2021-08-02 2021-07-29 9.562 6,699,056 +1,904 0.94% 64,053,602
2021-07-30 2021-07-28 9.562 6,697,152 +177,972 0.94% 64,035,396
2021-07-29 2021-07-27 9.551 6,519,180 -129,110 0.91% 62,265,203
2021-07-28 2021-07-26 9.803 6,648,290 -21,889 0.93% 65,174,867
2021-07-26 2021-07-22 10.066 6,670,179 +7,613 0.94% 67,141,579
2021-07-23 2021-07-21 9.982 6,662,566 -19,034 0.93% 66,504,906
2021-07-22 2021-07-20 9.866 6,681,600 -19,035 0.94% 65,922,644
2021-07-21 2021-07-19 9.908 6,700,635 -10,469 0.94% 66,392,070
2021-07-20 2021-07-16 9.961 6,711,104 +11,421 0.94% 66,848,376
2021-07-19 2021-07-15 10.045 6,699,683 -1,903 0.94% 67,297,774
2021-07-16 2021-07-14 10.087 6,701,586 -1,904 0.94% 67,598,550
2021-07-15 2021-07-13 10.087 6,703,490 -18,083 0.94% 67,617,756
2021-07-14 2021-07-12 9.814 6,721,573 -6,662 0.94% 65,963,904
2021-07-13 2021-07-09 9.824 6,728,235 -25,696 0.94% 66,099,978
2021-07-12 2021-07-08 9.887 6,753,931 -24,855 0.95% 66,778,213
2021-07-09 2021-07-07 9.992 6,778,786 +6,302 0.95% 67,736,226
2021-07-08 2021-07-06 10.013 6,772,484 -7,614 0.95% 67,815,574
2021-07-07 2021-07-05 10.097 6,780,098 +386 0.95% 68,461,737
2021-07-06 2021-07-02 10.108 6,779,712 -118,151 0.95% 68,529,075
2021-07-05 2021-06-30 10.150 6,897,863 -123,613 0.97% 70,013,251
2021-07-02 2021-06-29 10.255 7,021,476 -29,704 0.98% 72,005,685
2021-06-30 2021-06-28 10.224 7,051,180 -34,168 0.99% 72,088,036
2021-06-29 2021-06-25 10.276 7,085,348 -29,503 0.99% 72,809,591
2021-06-28 2021-06-24 10.255 7,114,851 -3,646 1.00% 72,963,252
2021-06-25 2021-06-23 10.255 7,118,497 +22,516 1.00% 73,000,642
2021-06-24 2021-06-22 10.213 7,095,981 -29,504 1.00% 72,471,502
2021-06-23 2021-06-21 10.213 7,125,485 -98,979 1.00% 72,772,827
2021-06-22 2021-06-18 10.350 7,224,464 -45,683 1.01% 74,770,522
2021-06-18 2021-06-16 10.497 7,270,147 -82,800 1.02% 76,312,773
2021-06-17 2021-06-15 10.507 7,352,947 -19,986 1.03% 77,259,161
2021-06-16 2021-06-11 10.549 7,372,933 -30,795 1.03% 77,779,035
2021-06-15 2021-06-10 10.549 7,403,728 +952 1.04% 78,103,900
2021-06-11 2021-06-09 10.612 7,402,776 -35,214 1.04% 78,560,554
2021-06-10 2021-06-08 10.591 7,437,990 -13,721 1.04% 78,777,950
2021-06-09 2021-06-07 10.507 7,451,711 -135,145 1.04% 78,296,898
2021-06-08 2021-06-04 10.570 7,586,856 -5,710 1.06% 80,195,200
2021-06-07 2021-06-03 10.633 7,592,566 -32,359 1.06% 80,734,218
2021-06-04 2021-06-02 10.696 7,624,925 -6,662 1.07% 81,559,003
2021-06-03 2021-06-01 10.654 7,631,587 +350,520 1.07% 81,309,514
2021-06-02 2021-05-31 10.822 7,281,067 -21,890 1.02% 78,799,018
2021-06-01 2021-05-28 10.780 7,302,957 -97,076 1.02% 78,728,986
2021-05-31 2021-05-27 11.957 7,400,033 +132,290 1.04% 88,480,151
2021-05-28 2021-05-26 11.912 7,267,743 -44,694 1.02% 86,576,550
2021-05-27 2021-05-25 11.912 7,312,437 -24,388 1.08% 87,108,965
2021-05-26 2021-05-24 11.935 7,336,825 -5,420 1.08% 87,561,938
2021-05-25 2021-05-21 11.935 7,342,245 -5,419 1.08% 87,626,623
2021-05-24 2021-05-20 11.957 7,347,664 -1,807 1.09% 87,853,989
2021-05-21 2021-05-18 12.112 7,349,471 -7,226 1.09% 89,014,723
2021-05-18 2021-05-14 11.625 7,356,697 -3,613 1.09% 85,518,606
2021-05-17 2021-05-13 11.625 7,360,310 -9,033 1.09% 85,560,605
2021-05-14 2021-05-12 11.868 7,369,343 -10,839 1.09% 87,460,509
2021-05-13 2021-05-11 11.912 7,380,182 -7,226 1.09% 87,915,973
2021-05-12 2021-05-10 11.912 7,387,408 +11,743 1.09% 88,002,052
2021-05-11 2021-05-07 11.846 7,375,665 -18,969 1.09% 87,372,227
2021-05-10 2021-05-06 11.979 7,394,634 +31,614 1.09% 88,579,329
2021-05-07 2021-05-05 12.267 7,363,020 +173,335 1.09% 90,320,053
2021-05-06 2021-05-04 12.311 7,189,685 +23,485 1.06% 88,512,191
2021-05-05 2021-05-03 11.802 7,166,200 +33,421 1.06% 84,573,552
2021-05-04 2021-04-30 11.447 7,132,779 -1,807 1.05% 81,652,174
2021-05-03 2021-04-29 11.492 7,134,586 -1,806 1.05% 81,988,808
2021-04-30 2021-04-28 11.558 7,136,392 -21,679 1.05% 82,483,606
2021-04-29 2021-04-27 11.625 7,158,071 -176,135 1.06% 83,209,659
2021-04-28 2021-04-26 11.536 7,334,206 -6,323 1.08% 84,607,579
2021-04-27 2021-04-23 11.647 7,340,529 -5,419 1.08% 85,493,194
2021-04-26 2021-04-22 11.647 7,345,948 -15,356 1.09% 85,556,307
2021-04-23 2021-04-21 11.580 7,361,304 +144,522 1.09% 85,246,171
2021-04-22 2021-04-20 11.558 7,216,782 -9,033 1.07% 83,412,767
2021-04-21 2021-04-19 11.602 7,225,815 +13,549 1.07% 83,837,161
2021-04-20 2021-04-16 11.425 7,212,266 -46,066 1.07% 82,402,403
2021-04-19 2021-04-15 11.447 7,258,332 -122,843 1.07% 83,089,436
2021-04-16 2021-04-14 11.470 7,381,175 -57,809 1.09% 84,659,110
2021-04-14 2021-04-12 11.270 7,438,984 -4,516 1.10% 83,839,725
2021-04-13 2021-04-09 11.226 7,443,500 +62,776 1.10% 83,560,993
2021-04-12 2021-04-08 11.226 7,380,724 +57,809 1.09% 82,856,267
2021-04-09 2021-04-07 11.226 7,322,915 -5,420 1.08% 82,207,301
2021-04-08 2021-04-01 11.337 7,328,335 +36,853 1.08% 83,079,469
2021-04-07 2021-03-31 11.270 7,291,482 -281,725 1.08% 82,177,330
2021-04-01 2021-03-30 11.381 7,573,207 +29,808 1.12% 86,190,894
2021-03-31 2021-03-29 11.270 7,543,399 -6,081 1.11% 85,016,516
2021-03-30 2021-03-26 11.204 7,549,480 -9,033 1.12% 84,583,567
2021-03-29 2021-03-25 11.226 7,558,513 -155,385 1.12% 84,852,133
2021-03-26 2021-03-24 11.160 7,713,898 +8,552 1.14% 86,084,085
2021-03-25 2021-03-23 11.957 7,705,346 -53,836 1.14% 92,130,694
2021-03-24 2021-03-22 12.023 7,759,182 -903 1.15% 93,289,810
2021-03-23 2021-03-19 11.802 7,760,085 +37,936 1.15% 91,582,422
2021-03-22 2021-03-18 12.112 7,722,149 +6,323 1.14% 93,528,494
2021-03-19 2021-03-17 12.178 7,715,826 +16,259 1.14% 93,964,445
2021-03-18 2021-03-16 12.023 7,699,567 +2,710 1.14% 92,573,050
2021-03-17 2021-03-15 11.868 7,696,857 +2,709 1.14% 91,347,496
2021-03-16 2021-03-12 11.824 7,694,148 -99,448 1.14% 90,974,616
2021-03-15 2021-03-11 11.602 7,793,596 +92,132 1.15% 90,424,812
2021-03-12 2021-03-10 11.514 7,701,464 +45,976 1.14% 88,673,749
2021-03-11 2021-03-09 11.580 7,655,488 +665,184 1.13% 88,652,912
2021-03-10 2021-03-08 11.625 6,990,304 +202,601 1.03% 81,259,436
2021-03-09 2021-03-05 11.536 6,787,703 -44,531 1.00% 78,303,107
2021-03-08 2021-03-04 11.757 6,832,234 -75,776 1.01% 80,329,616
2021-03-05 2021-03-03 11.780 6,908,010 +149,723 1.02% 81,373,506
2021-03-04 2021-03-02 11.780 6,758,287 -19,872 1.00% 79,609,831
2021-03-03 2021-03-01 11.846 6,778,159 +44,260 1.00% 80,294,163
2021-03-02 2021-02-26 11.669 6,733,899 -78,854 0.99% 78,577,038
2021-03-01 2021-02-25 12.023 6,812,753 -102,627 1.01% 81,910,752
2021-02-26 2021-02-24 11.425 6,915,380 +14,452 1.02% 79,010,387
2021-02-25 2021-02-23 11.691 6,900,928 +8,130 1.02% 80,678,879
2021-02-24 2021-02-22 11.403 6,892,798 +5,419 1.02% 78,599,760
2021-02-23 2021-02-19 11.248 6,887,379 -9,936 1.02% 77,470,460
2021-02-22 2021-02-18 11.115 6,897,315 +14,362 1.02% 76,665,896
2021-02-19 2021-02-17 11.204 6,882,953 -56,905 1.02% 77,115,869
2021-02-18 2021-02-16 11.292 6,939,858 +9,033 1.03% 78,368,079
2021-02-17 2021-02-11 11.027 6,930,825 -6,323 1.02% 76,424,519
2021-02-16 2021-02-09 10.938 6,937,148 +10,839 1.02% 75,879,830
2021-02-10 2021-02-08 10.927 6,926,309 +9,032 1.02% 75,684,589
2021-02-09 2021-02-05 10.905 6,917,277 -11,742 1.02% 75,432,733
2021-02-08 2021-02-04 10.850 6,929,019 +31,614 1.02% 75,177,222
2021-02-05 2021-02-03 10.872 6,897,405 +186,071 1.02% 74,986,945
2021-02-04 2021-02-02 10.883 6,711,334 +65,938 0.99% 73,038,326
2021-02-03 2021-02-01 10.761 6,645,396 -3,613 0.98% 71,511,448
2021-02-02 2021-01-29 10.684 6,649,009 -9,846 0.98% 71,035,048
2021-02-01 2021-01-28 10.794 6,658,855 +102,068 0.98% 71,877,443
2021-01-29 2021-01-27 10.938 6,556,787 -72,143 0.97% 71,719,370
2021-01-28 2021-01-26 10.872 6,628,930 +34,324 0.98% 72,068,148
2021-01-27 2021-01-25 10.994 6,594,606 +17,162 0.97% 72,498,087
2021-01-26 2021-01-22 11.115 6,577,444 -102,068 0.97% 73,110,426
2021-01-25 2021-01-21 11.359 6,679,512 +64,131 0.99% 75,871,826
2021-01-22 2021-01-20 11.403 6,615,381 -16,258 0.98% 75,436,326
2021-01-21 2021-01-19 11.403 6,631,639 -64,945 0.98% 75,621,719
2021-01-20 2021-01-18 10.938 6,696,584 +904 0.99% 73,248,495
2021-01-19 2021-01-15 10.949 6,695,680 +94,842 0.99% 73,312,735
2021-01-18 2021-01-14 11.038 6,600,838 +1,806 0.98% 72,858,911
2021-01-15 2021-01-13 10.905 6,599,032 +11,742 0.97% 71,962,279
2021-01-14 2021-01-12 10.883 6,587,290 -1,806 0.97% 71,688,376
2021-01-13 2021-01-11 10.927 6,589,096 +1,806 0.97% 71,999,823
2021-01-12 2021-01-08 10.861 6,587,290 -2,709 0.97% 71,542,520
2021-01-11 2021-01-07 10.982 6,589,999 -2,710 0.97% 72,374,481
2021-01-08 2021-01-06 10.960 6,592,709 +1,806 0.97% 72,258,267
2021-01-07 2021-01-05 10.905 6,590,903 -2,709 0.97% 71,873,632
2021-01-06 2021-01-04 11.071 6,593,612 +903 0.97% 72,998,146
2021-01-05 2020-12-31 10.960 6,592,709 -1,807 0.97% 72,258,267
2021-01-04 2020-12-29 10.794 6,594,516 -5,419 0.97% 71,182,950
2020-12-29 2020-12-24 10.927 6,599,935 +1,806 0.98% 72,118,262
2020-12-28 2020-12-22 10.905 6,598,129 +7,959 0.97% 71,952,432
2020-12-23 2020-12-21 11.071 6,590,170 -176,135 0.97% 72,960,040
2020-12-22 2020-12-18 11.115 6,766,305 +8,129 1.00% 75,209,677
2020-12-21 2020-12-17 11.093 6,758,176 -903 1.00% 74,969,681
2020-12-18 2020-12-16 11.115 6,759,079 +20,782 1.00% 75,129,358
2020-12-17 2020-12-15 11.093 6,738,297 -3,613 1.00% 74,749,160
2020-12-16 2020-12-14 11.071 6,741,910 +2,710 1.00% 74,639,959
2020-12-15 2020-12-11 11.137 6,739,200 -13,549 1.00% 75,057,617
2020-12-14 2020-12-10 11.137 6,752,749 -13,549 1.00% 75,208,518
2020-12-11 2020-12-09 11.093 6,766,298 -23,485 1.00% 75,059,780
2020-12-10 2020-12-08 11.137 6,789,783 -4,516 1.00% 75,620,983
2020-12-09 2020-12-07 11.248 6,794,299 -7,226 1.00% 76,423,479
2020-12-08 2020-12-04 11.359 6,801,525 -34,324 1.00% 77,257,758
2020-12-07 2020-12-03 11.359 6,835,849 -755,248 1.01% 77,647,641
2020-12-04 2020-12-02 11.447 7,591,097 +9,033 1.12% 86,898,749
2020-12-03 2020-12-01 11.470 7,582,064 -7,226 1.12% 86,963,226
2020-12-02 2020-11-30 11.514 7,589,290 +359,316 1.12% 87,382,191
2020-12-01 2020-11-27 11.248 7,229,974 +1,806 1.07% 81,324,029
2020-11-30 2020-11-26 11.093 7,228,168 -3,613 1.07% 80,183,388
2020-11-27 2020-11-25 11.093 7,231,781 -28,001 1.07% 80,223,468
2020-11-26 2020-11-24 11.060 7,259,782 -4,516 1.07% 80,292,968
2020-11-25 2020-11-23 11.093 7,264,298 +544,663 1.07% 80,584,185
2020-11-24 2020-11-20 11.093 6,719,635 -3,613 0.99% 74,542,139
2020-11-23 2020-11-19 11.182 6,723,248 -3,613 0.99% 75,177,685
2020-11-20 2020-11-18 11.292 6,726,861 +2,710 0.99% 75,962,818
2020-11-19 2020-11-17 11.160 6,724,151 +4,516 0.99% 75,038,895
2020-11-18 2020-11-16 11.071 6,719,635 +18,065 0.99% 74,393,352
2020-11-17 2020-11-13 11.038 6,701,570 +23,485 0.99% 73,970,773
2020-11-16 2020-11-12 11.248 6,678,085 +12,646 0.99% 75,116,284
2020-11-13 2020-11-11 11.447 6,665,439 +38,179 0.98% 76,302,319
2020-11-12 2020-11-10 11.337 6,627,260 +14,453 0.98% 75,131,560
2020-11-11 2020-11-09 11.160 6,612,807 +25,291 0.98% 73,796,340
2020-11-10 2020-11-06 11.137 6,587,516 +37,033 0.97% 73,368,241
2020-11-09 2020-11-05 10.949 6,550,483 +98,448 0.97% 71,722,936
2020-11-06 2020-11-04 10.728 6,452,035 +9,936 0.95% 69,216,388
2020-11-05 2020-11-03 10.584 6,442,099 -3,613 0.95% 68,182,627
2020-11-04 2020-11-02 10.418 6,445,712 +9,033 0.95% 67,150,456
2020-11-03 2020-10-30 10.185 6,436,679 +13,548 0.95% 65,559,876
2020-11-02 2020-10-29 10.451 6,423,131 -10,839 0.95% 67,128,542
2020-10-30 2020-10-28 10.540 6,433,970 -93,035 0.95% 67,811,667
2020-10-29 2020-10-27 10.628 6,527,005 -36,005 0.96% 69,370,308
2020-10-28 2020-10-23 10.739 6,563,010 +31,614 0.97% 70,479,570
2020-10-27 2020-10-22 10.761 6,531,396 -903 0.96% 70,284,688
2020-10-23 2020-10-21 10.750 6,532,299 +21,678 0.97% 70,222,086
2020-10-22 2020-10-20 10.761 6,510,621 +36,130 0.96% 70,061,128
2020-10-21 2020-10-19 10.750 6,474,491 +22,582 0.96% 69,600,651
2020-10-20 2020-10-16 10.750 6,451,909 +47,150 0.95% 69,357,895
2020-10-19 2020-10-15 10.695 6,404,759 +32,281 0.95% 68,496,497
2020-10-16 2020-10-14 10.816 6,372,478 +45,163 0.94% 68,927,313
2020-10-14 2020-10-09 10.805 6,327,315 +18,065 0.93% 68,368,762
2020-10-12 2020-10-08 10.473 6,309,250 -5,419 0.93% 66,078,065
2020-10-09 2020-10-07 10.318 6,314,669 +5,871 0.93% 65,156,080
2020-10-08 2020-10-06 10.429 6,308,798 +7,226 0.93% 65,793,951
2020-10-07 2020-10-05 10.606 6,301,572 -2,710 0.93% 66,834,831
2020-10-06 2020-09-30 10.196 6,304,282 +6,323 0.93% 64,281,160
2020-10-05 2020-09-29 10.141 6,297,959 +2,710 0.93% 63,868,063
2020-09-30 2020-09-28 10.473 6,295,249 +15,355 0.93% 65,931,430
2020-09-29 2020-09-25 10.462 6,279,894 +27,098 0.93% 65,701,089
2020-09-28 2020-09-24 10.772 6,252,796 +11,742 0.92% 67,355,884
2020-09-25 2020-09-23 10.938 6,241,054 +903 0.92% 68,265,823
2020-09-24 2020-09-22 11.060 6,240,151 -5,419 0.92% 69,015,880
2020-09-23 2020-09-21 11.093 6,245,570 +10,839 0.92% 69,283,249
2020-09-22 2020-09-18 11.204 6,234,731 -3,613 0.92% 69,853,260
2020-09-21 2020-09-17 11.270 6,238,344 -3,613 0.92% 70,308,129
2020-09-18 2020-09-16 11.292 6,241,957 -1,807 0.92% 70,487,059
2020-09-17 2020-09-15 11.337 6,243,764 -79,306 0.92% 70,783,964
2020-09-16 2020-09-14 11.403 6,323,070 -9,032 0.93% 72,103,054
2020-09-15 2020-09-11 11.182 6,332,102 -5,427 0.94% 70,803,988
2020-09-14 2020-09-10 11.115 6,337,529 +65,035 0.94% 70,443,693
2020-09-11 2020-09-09 11.160 6,272,494 -14,453 0.93% 69,998,580
2020-09-10 2020-09-08 11.270 6,286,947 -8,129 0.93% 70,855,900
2020-09-09 2020-09-07 11.204 6,295,076 -820,158 0.93% 70,529,358
2020-09-08 2020-09-04 11.292 7,115,234 -6,322 1.05% 80,348,505
2020-09-07 2020-09-03 11.315 7,121,556 -56,906 1.05% 80,577,582
2020-09-04 2020-09-02 11.381 7,178,462 -22,581 1.06% 81,698,289
2020-09-03 2020-09-01 11.359 7,201,043 -45,163 1.06% 81,795,838
2020-09-02 2020-08-31 11.629 7,246,206 -15,355 1.07% 84,265,964
2020-09-01 2020-08-28 11.810 7,261,561 +243,744 1.07% 85,756,287
2020-08-31 2020-08-27 11.719 7,017,817 -50,486 1.06% 82,243,898
2020-08-28 2020-08-26 11.764 7,068,303 -72,498 1.06% 83,154,771
2020-08-27 2020-08-25 12.013 7,140,801 -7,972 1.08% 85,781,345
2020-08-26 2020-08-24 12.081 7,148,773 +884,833 1.08% 86,361,381
2020-08-25 2020-08-21 12.035 6,263,940 +1,771 0.94% 75,389,192
2020-08-24 2020-08-20 11.877 6,262,169 -16,828 0.94% 74,378,055
2020-08-21 2020-08-19 11.832 6,278,997 +26,571 0.95% 74,294,361
2020-08-20 2020-08-18 11.968 6,252,426 -13,286 0.94% 74,827,067
2020-08-19 2020-08-17 11.990 6,265,712 +11,515 0.94% 75,127,552
2020-08-18 2020-08-14 11.855 6,254,197 +12,400 0.94% 74,142,146
2020-08-17 2020-08-13 11.877 6,241,797 +886 0.94% 74,136,089
2020-08-14 2020-08-12 11.832 6,240,911 -10,629 0.94% 73,843,720
2020-08-13 2020-08-11 11.697 6,251,540 +26,571 0.94% 73,122,505
2020-08-12 2020-08-10 11.652 6,224,969 -3,542 0.94% 72,530,586
2020-08-11 2020-08-07 11.629 6,228,511 -14,172 0.94% 72,431,212
2020-08-10 2020-08-06 11.652 6,242,683 +2,657 0.94% 72,736,981
2020-08-07 2020-08-05 11.697 6,240,026 -5,314 0.94% 72,987,829
2020-08-06 2020-08-04 11.810 6,245,340 +48,714 0.94% 73,755,102
2020-08-05 2020-08-03 11.629 6,196,626 +886 0.93% 72,060,422
2020-08-04 2020-07-31 11.764 6,195,740 +1,772 0.93% 72,889,538
2020-08-03 2020-07-30 11.787 6,193,968 +4,428 0.93% 73,008,555
2020-07-31 2020-07-29 11.877 6,189,540 +886 0.93% 73,515,414
2020-07-30 2020-07-28 11.764 6,188,654 -7,972 0.93% 72,806,175
2020-07-29 2020-07-27 11.787 6,196,626 +6,200 0.93% 73,039,884
2020-07-28 2020-07-24 11.855 6,190,426 -27,457 0.93% 73,386,154
2020-07-27 2020-07-23 12.126 6,217,883 +53,817 0.94% 75,396,489
2020-07-24 2020-07-22 12.081 6,164,066 -7,971 0.93% 74,465,541
2020-07-23 2020-07-21 12.284 6,172,037 -5,314 0.93% 75,816,147
2020-07-22 2020-07-20 12.464 6,177,351 +21,257 0.93% 76,997,327
2020-07-21 2020-07-17 12.171 6,156,094 -87,008 0.93% 74,925,267
2020-07-20 2020-07-16 12.126 6,243,102 -11,514 0.94% 75,702,288
2020-07-17 2020-07-15 12.442 6,254,616 -25,686 0.94% 77,819,160
2020-07-16 2020-07-14 12.352 6,280,302 -36,314 0.95% 77,571,492
2020-07-15 2020-07-13 12.623 6,316,616 -11,515 0.95% 79,731,617
2020-07-13 2020-07-09 12.984 6,328,131 -9,743 0.95% 82,163,247
2020-07-10 2020-07-08 13.029 6,337,874 -15,943 0.95% 82,575,974
2020-07-09 2020-07-07 13.142 6,353,817 -35,428 0.96% 83,501,058
2020-07-08 2020-07-06 13.548 6,389,245 +42,514 0.96% 86,563,555
2020-07-07 2020-07-03 12.893 6,346,731 -7,971 0.96% 81,831,496
2020-07-06 2020-07-02 12.532 6,354,702 +144,372 0.96% 79,638,388
2020-07-03 2020-06-30 11.832 6,210,330 -5,315 0.94% 73,481,879
2020-07-02 2020-06-29 11.787 6,215,645 -2,657 0.94% 73,264,062
2020-06-30 2020-06-26 11.832 6,218,302 -7,971 0.94% 73,576,206
2020-06-29 2020-06-24 11.877 6,226,273 -17,715 0.94% 73,951,705
2020-06-26 2020-06-23 11.968 6,243,988 -14,171 0.94% 74,726,083
2020-06-24 2020-06-22 11.945 6,258,159 -28,343 0.94% 74,754,365
2020-06-23 2020-06-19 12.035 6,286,502 -14,172 0.95% 75,660,735
2020-06-22 2020-06-18 12.058 6,300,674 +37,201 0.95% 75,973,574
2020-06-19 2020-06-17 12.058 6,263,473 +66,429 0.94% 75,525,004
2020-06-18 2020-06-16 12.035 6,197,044 -15,058 0.93% 74,584,070
2020-06-17 2020-06-15 11.810 6,212,102 -38,086 0.94% 73,362,573
2020-06-16 2020-06-12 12.013 6,250,188 -13,531 0.94% 75,082,548
2020-06-15 2020-06-11 11.990 6,263,719 -116,029 0.94% 75,103,656
2020-06-12 2020-06-10 12.352 6,379,748 -17,714 0.96% 78,799,805
2020-06-11 2020-06-09 12.623 6,397,462 +1,771 0.96% 80,752,098
2020-06-10 2020-06-08 12.306 6,395,691 -38,588 0.96% 78,707,889
2020-06-09 2020-06-05 12.171 6,434,279 -13,179 0.97% 78,311,031
2020-06-08 2020-06-04 11.990 6,447,458 -143,808 0.97% 77,306,735
2020-06-05 2020-06-03 12.126 6,591,266 -55,801 0.99% 79,924,037
2020-06-04 2020-06-02 12.103 6,647,067 -18,600 1.00% 80,450,572
2020-06-03 2020-06-01 12.081 6,665,667 +101,858 1.00% 80,525,176
2020-06-02 2020-05-29 11.358 6,563,809 -1,093,862 0.99% 74,551,813
2020-06-01 2020-05-28 11.810 7,657,671 -64,658 1.15% 90,434,196
2020-05-29 2020-05-27 11.900 7,722,329 -59,343 1.16% 91,895,280
2020-05-28 2020-05-26 12.035 7,781,672 -31,810 1.17% 93,655,744
2020-05-27 2020-05-25 13.948 7,813,482 +73,863 1.18% 108,979,014
2020-05-26 2020-05-22 13.899 7,739,619 +546,769 1.17% 107,570,037
2020-05-25 2020-05-21 14.364 7,192,850 -39,233 1.17% 103,314,792
2020-05-22 2020-05-20 14.339 7,232,083 -1,231,848 1.18% 103,701,352
2020-05-21 2020-05-19 14.168 8,463,931 +9,808 1.38% 119,915,157
2020-05-20 2020-05-18 14.070 8,454,123 +42,502 1.38% 118,948,730
2020-05-19 2020-05-15 14.045 8,411,621 -13,078 1.37% 118,144,903
2020-05-18 2020-05-14 13.948 8,424,699 -138,131 1.38% 117,504,000
2020-05-15 2020-05-13 14.217 8,562,830 -49,041 1.40% 121,735,391
2020-05-14 2020-05-12 14.315 8,611,871 -122,602 1.41% 123,275,503
2020-05-13 2020-05-11 14.486 8,734,473 +25,444 1.43% 126,526,593
2020-05-12 2020-05-08 14.290 8,709,029 +112,687 1.42% 124,453,176
2020-05-11 2020-05-07 13.972 8,596,342 -67,841 1.40% 120,108,348
2020-05-08 2020-05-06 13.972 8,664,183 -11,252 1.41% 121,056,225
2020-05-07 2020-05-05 14.070 8,675,435 -10,625 1.42% 122,062,569
2020-05-06 2020-05-04 13.972 8,686,060 -71,927 1.42% 121,361,891
2020-05-05 2020-04-29 14.608 8,757,987 +1,635 1.43% 127,938,728
2020-05-04 2020-04-28 14.119 8,756,352 -243,978 1.43% 123,629,589
2020-04-29 2020-04-27 14.192 9,000,330 -8,991 1.47% 127,734,975
2020-04-28 2020-04-24 13.923 9,009,321 -106,419 1.47% 125,437,598
2020-04-27 2020-04-23 13.948 9,115,740 -76,830 1.49% 127,142,336
2020-04-24 2020-04-22 13.948 9,192,570 -93,178 1.50% 128,213,927
2020-04-23 2020-04-21 14.021 9,285,748 -39,440 1.52% 130,195,183
2020-04-22 2020-04-20 14.217 9,325,188 -23,703 1.52% 132,573,624
2020-04-21 2020-04-17 14.486 9,348,891 +3,269 1.53% 135,426,983
2020-04-20 2020-04-16 14.217 9,345,622 -13,077 1.53% 132,864,129
2020-04-17 2020-04-15 14.364 9,358,699 -67,023 1.53% 134,424,052
2020-04-16 2020-04-14 14.608 9,425,722 +17,982 1.54% 137,693,157
2020-04-15 2020-04-09 14.315 9,407,740 +1,635 1.54% 134,668,051
2020-04-14 2020-04-08 14.119 9,406,105 -40,050 1.54% 132,803,352
2020-04-09 2020-04-07 14.290 9,446,155 -17,982 1.54% 134,986,804
2020-04-08 2020-04-06 14.070 9,464,137 -18,799 1.55% 133,159,533
2020-04-07 2020-04-03 13.972 9,482,936 -6,539 1.55% 132,495,866
2020-04-06 2020-04-02 13.948 9,489,475 -64,570 1.55% 132,355,028
2020-04-03 2020-04-01 13.948 9,554,045 +3,269 1.56% 133,255,622
2020-04-02 2020-03-31 14.364 9,550,776 +30,242 1.56% 137,182,958
2020-04-01 2020-03-30 13.776 9,520,534 -91,543 1.55% 131,157,492
2020-03-31 2020-03-27 13.972 9,612,077 -10,625 1.57% 134,300,228
2020-03-30 2020-03-26 13.532 9,622,702 -23,704 1.57% 130,210,369
2020-03-27 2020-03-25 13.213 9,646,406 -67,839 1.58% 127,462,578
2020-03-26 2020-03-24 12.504 9,714,245 -142,113 1.59% 121,465,615
2020-03-25 2020-03-23 11.868 9,856,358 -73,573 1.61% 116,971,917
2020-03-24 2020-03-20 12.430 9,929,931 -130,212 1.62% 123,433,585
2020-03-23 2020-03-19 11.574 10,060,143 -21,711 1.64% 116,436,380
2020-03-20 2020-03-18 12.357 10,081,854 -8,530 1.65% 124,581,967
2020-03-19 2020-03-17 12.993 10,090,384 -116,064 1.65% 131,106,920
2020-03-18 2020-03-16 13.434 10,206,448 +53,945 1.67% 137,110,392
2020-03-17 2020-03-13 14.510 10,152,503 -19,870 1.66% 147,316,442
2020-03-16 2020-03-12 14.951 10,172,373 -47,406 1.66% 152,085,177
2020-03-13 2020-03-11 15.660 10,219,779 +818 1.67% 160,046,020
2020-03-12 2020-03-10 15.709 10,218,961 -6,360 1.67% 160,533,314
2020-03-11 2020-03-09 15.783 10,225,321 -77,827 1.67% 161,383,848
2020-03-10 2020-03-06 16.468 10,303,148 -76,831 1.68% 169,671,306
2020-03-09 2020-03-05 16.835 10,379,979 -57,214 1.69% 174,746,431
2020-03-06 2020-03-04 16.688 10,437,193 -3,269 1.70% 174,177,274
2020-03-05 2020-03-03 16.566 10,440,462 -1,186 1.70% 172,954,468
2020-03-04 2020-03-02 16.541 10,441,648 +127,874 1.70% 172,718,615
2020-03-03 2020-02-28 16.272 10,313,774 +47,406 1.68% 167,827,319
2020-03-02 2020-02-27 16.590 10,266,368 -11,442 1.68% 170,321,676
2020-02-28 2020-02-26 16.517 10,277,810 -37,598 1.68% 169,757,026
2020-02-27 2020-02-25 16.664 10,315,408 -9,809 1.68% 171,892,498
2020-02-26 2020-02-24 16.419 10,325,217 -53,944 1.69% 169,529,433
2020-02-25 2020-02-21 16.908 10,379,161 -4,087 1.69% 175,494,576
2020-02-24 2020-02-20 17.300 10,383,248 -13,078 1.70% 179,628,830
2020-02-21 2020-02-19 17.398 10,396,326 +19,617 1.70% 180,872,646
2020-02-20 2020-02-18 17.153 10,376,709 -35,146 1.69% 177,992,235
2020-02-19 2020-02-17 17.202 10,411,855 -96,447 1.70% 179,104,640
2020-02-18 2020-02-14 17.373 10,508,302 +102,985 1.72% 182,563,644
2020-02-17 2020-02-13 17.080 10,405,317 +9,809 1.70% 177,719,114
2020-02-14 2020-02-12 17.104 10,395,508 -67,023 1.70% 177,805,952
2020-02-13 2020-02-11 16.957 10,462,531 -110,342 1.71% 177,416,249
2020-02-12 2020-02-10 16.664 10,572,873 -9,629 1.73% 176,182,808
2020-02-11 2020-02-07 16.615 10,582,502 -20,434 1.73% 175,825,368
2020-02-07 2020-02-05 16.321 10,602,936 -92,539 1.73% 173,051,503
2020-02-06 2020-02-04 16.443 10,695,475 -68,657 1.75% 175,870,400
2020-02-05 2020-02-03 16.003 10,764,132 -66,026 1.76% 172,258,303
2020-02-04 2020-01-31 16.052 10,830,158 -134,862 1.77% 173,844,931
2020-02-03 2020-01-30 16.076 10,965,020 -52,311 1.79% 176,278,034
2020-01-31 2020-01-29 16.590 11,017,331 -16,347 1.80% 182,780,345
2020-01-30 2020-01-24 17.447 11,033,678 -92,360 1.80% 192,501,109
2020-01-29 2020-01-22 18.083 11,126,038 -106,434 1.82% 201,190,921
2020-01-23 2020-01-21 18.058 11,232,472 -145,488 1.83% 202,840,703
2020-01-22 2020-01-20 18.572 11,377,960 -5,721 1.86% 211,314,637
2020-01-20 2020-01-16 18.670 11,383,681 +4,087 1.86% 212,535,096
2020-01-17 2020-01-15 18.254 11,379,594 -35,146 1.86% 207,725,109
2020-01-16 2020-01-14 18.303 11,414,740 +38,415 1.86% 208,925,294
2020-01-15 2020-01-13 18.352 11,376,325 -25,338 1.86% 208,778,924
2020-01-14 2020-01-10 18.377 11,401,663 -31,876 1.86% 209,522,920
2020-01-13 2020-01-09 18.474 11,433,539 -25,338 1.87% 211,227,778
2020-01-10 2020-01-08 18.230 11,458,877 -130,776 1.87% 208,891,963
2020-01-09 2020-01-07 18.548 11,589,653 -15,529 1.89% 214,962,666
2020-01-08 2020-01-06 18.450 11,605,182 -12,260 1.89% 214,114,808
2020-01-07 2020-01-03 18.841 11,617,442 -335,930 1.90% 218,889,354
2020-01-06 2020-01-02 19.062 11,953,372 +104,620 1.95% 227,851,186
2020-01-03 2019-12-31 18.474 11,848,752 +510,842 1.93% 218,898,589
2020-01-02 2019-12-27 18.523 11,337,910 +54,085 1.85% 210,015,953
2019-12-30 2019-12-24 18.303 11,283,825 +19,477 1.84% 206,529,142
2019-12-27 2019-12-20 18.156 11,264,348 +22,885 1.84% 204,518,861
2019-12-23 2019-12-19 18.352 11,241,463 +818 1.84% 206,303,929
2019-12-20 2019-12-18 18.328 11,240,645 +8,990 1.84% 206,013,866
2019-12-19 2019-12-17 18.328 11,231,655 -71,109 1.83% 205,849,101
2019-12-18 2019-12-16 18.205 11,302,764 -7,356 1.85% 205,769,497
2019-12-17 2019-12-13 18.205 11,310,120 +8,991 1.85% 205,903,415
2019-12-16 2019-12-12 18.083 11,301,129 +444,637 1.85% 204,357,072
2019-12-13 2019-12-11 17.985 10,856,492 -44,137 1.77% 195,254,143
2019-12-12 2019-12-10 17.887 10,900,629 -18,799 1.78% 194,981,020
2019-12-09 2019-12-05 17.447 10,919,428 -4,087 1.78% 190,507,826
2019-12-06 2019-12-04 17.349 10,923,515 -36,780 1.78% 189,509,963
2019-12-05 2019-12-03 17.642 10,960,295 -8,991 1.79% 193,366,354
2019-12-04 2019-12-02 17.716 10,969,286 +3,269 1.79% 194,330,213
2019-12-03 2019-11-29 17.422 10,966,017 +3,270 1.79% 191,052,317
2019-12-02 2019-11-28 17.545 10,962,747 +7,356 1.79% 192,336,606
2019-11-29 2019-11-27 17.447 10,955,391 +817 1.79% 191,135,261
2019-11-28 2019-11-26 17.275 10,954,574 -12,260 1.79% 189,244,643
2019-11-27 2019-11-25 17.520 10,966,834 -26,973 1.79% 192,139,959
2019-11-26 2019-11-22 17.324 10,993,807 -42,502 1.80% 190,460,433
2019-11-25 2019-11-21 17.398 11,036,309 -63,753 1.80% 192,006,908
2019-11-22 2019-11-20 17.667 11,100,062 -6,538 1.81% 196,103,797
2019-11-21 2019-11-19 17.667 11,106,600 -22,069 1.81% 196,219,304
2019-11-20 2019-11-18 17.422 11,128,669 +6,539 1.82% 193,886,076
2019-11-19 2019-11-15 17.129 11,122,130 +43,319 1.82% 190,506,329
2019-11-18 2019-11-14 17.226 11,078,811 +5,722 1.81% 190,848,703
2019-11-15 2019-11-13 17.178 11,073,089 -3,270 1.81% 190,208,230
2019-11-14 2019-11-12 17.642 11,076,359 -35,146 1.81% 195,414,007
2019-11-13 2019-11-11 17.569 11,111,505 +49,041 1.81% 195,218,392
2019-11-12 2019-11-08 18.156 11,062,464 +22,069 1.81% 200,853,395
2019-11-11 2019-11-07 18.205 11,040,395 -278,716 1.80% 200,993,007
2019-11-08 2019-11-06 18.352 11,319,111 +46,589 1.85% 207,728,930
2019-11-07 2019-11-05 17.936 11,272,522 -16,347 1.84% 202,184,784
2019-11-06 2019-11-04 18.107 11,288,869 +62,118 1.84% 204,411,608
2019-11-05 2019-11-01 17.569 11,226,751 -32,693 1.83% 197,243,153
2019-11-04 2019-10-31 17.569 11,259,444 -4,904 1.84% 197,817,537
2019-11-01 2019-10-30 16.884 11,264,348 -3,270 1.84% 190,186,003
2019-10-31 2019-10-29 17.104 11,267,618 -3,269 1.84% 192,722,620
2019-10-30 2019-10-28 17.251 11,270,887 -76,831 1.84% 194,433,285
2019-10-29 2019-10-25 17.178 11,347,718 -49,041 1.85% 194,925,676
2019-10-28 2019-10-24 17.129 11,396,759 +8,174 1.86% 195,210,335
2019-10-24 2019-10-22 16.541 11,388,585 -44,954 1.86% 188,382,200
2019-10-23 2019-10-21 16.688 11,433,539 -336,747 1.87% 190,804,430
2019-10-22 2019-10-18 16.737 11,770,286 -63,753 1.92% 197,000,133
2019-10-21 2019-10-17 16.908 11,834,039 +119,332 1.93% 200,094,174
2019-10-18 2019-10-16 16.835 11,714,707 +59,667 1.91% 197,216,511
2019-10-17 2019-10-15 16.541 11,655,040 -47,407 1.90% 192,789,717
2019-10-16 2019-10-14 16.859 11,702,447 -35,963 1.91% 197,296,466
2019-10-15 2019-10-11 16.541 11,738,410 +59,666 1.92% 194,168,767
2019-10-14 2019-10-10 16.052 11,678,744 -48,223 1.91% 187,466,374
2019-10-11 2019-10-09 16.027 11,726,967 -18,799 1.91% 187,953,494
2019-10-10 2019-10-08 16.076 11,745,766 +4,904 1.92% 188,829,618
2019-10-09 2019-10-04 16.223 11,740,862 -4,904 1.92% 190,474,531
2019-10-08 2019-10-03 16.052 11,745,766 -8,991 1.92% 188,542,206
2019-10-04 2019-10-02 16.052 11,754,757 -1,635 1.92% 188,686,529
2019-10-03 2019-09-30 16.199 11,756,392 -34,328 1.92% 190,438,806
2019-10-02 2019-09-27 16.150 11,790,720 -7,356 1.93% 190,417,852
2019-09-30 2019-09-26 16.150 11,798,076 -818 1.93% 190,536,650
2019-09-27 2019-09-25 16.027 11,798,894 -21,251 1.93% 189,106,301
2019-09-26 2019-09-24 16.076 11,820,145 -27,789 1.93% 190,025,365
2019-09-24 2019-09-20 16.419 11,847,934 +13,077 1.93% 194,530,878
2019-09-23 2019-09-19 16.517 11,834,857 -4,087 1.93% 195,474,535
2019-09-20 2019-09-18 16.541 11,838,944 -42,502 1.93% 195,831,731
2019-09-19 2019-09-17 16.615 11,881,446 -13,077 1.94% 197,406,966
2019-09-18 2019-09-16 16.982 11,894,523 +3,269 1.94% 201,990,015
2019-09-17 2019-09-13 17.031 11,891,254 +351,460 1.94% 202,516,446
2019-09-16 2019-09-12 16.688 11,539,794 +115,453 1.88% 192,577,628
2019-09-13 2019-09-11 16.762 11,424,341 -16,347 1.87% 191,489,573
2019-09-12 2019-09-10 16.541 11,440,688 +8,991 1.87% 189,244,052
2019-09-11 2019-09-09 16.713 11,431,697 -5,721 1.87% 191,053,417
2019-09-10 2019-09-06 16.933 11,437,418 +13,894 1.87% 193,667,831
2019-09-09 2019-09-05 16.835 11,423,524 -113,611 1.87% 192,314,459
2019-09-06 2019-09-04 16.982 11,537,135 +4,087 1.88% 195,920,936
2019-09-05 2019-09-03 16.125 11,533,048 -7,356 1.88% 185,974,293
2019-09-04 2019-09-02 16.199 11,540,404 +644,887 1.88% 186,940,071
2019-09-03 2019-08-30 17.235 10,895,517 -1,635 1.78% 187,780,197
2019-09-02 2019-08-29 17.385 10,897,152 +232,441 1.78% 189,443,863
2019-08-30 2019-08-28 17.385 10,664,711 -11,993 1.78% 185,402,942
2019-08-29 2019-08-27 17.610 10,676,704 -255,857 1.78% 188,015,039
2019-08-28 2019-08-26 17.460 10,932,561 +67,162 1.82% 190,879,838
2019-08-27 2019-08-23 17.910 10,865,399 +12,271 1.81% 194,599,369
2019-08-26 2019-08-22 18.010 10,853,128 -11,653 1.81% 195,465,515
2019-08-23 2019-08-21 18.310 10,864,781 -14,535 1.81% 198,936,643
2019-08-22 2019-08-20 17.860 10,879,316 -101,543 1.82% 194,304,353
2019-08-21 2019-08-19 19.136 10,980,859 -75,482 1.83% 210,126,331
2019-08-20 2019-08-16 18.335 11,056,341 -10,396 1.85% 202,720,713
2019-08-19 2019-08-15 17.960 11,066,737 -2,780 1.85% 198,758,980
2019-08-16 2019-08-14 17.985 11,069,517 +599 1.85% 199,085,802
2019-08-15 2019-08-13 17.735 11,068,918 -10,677 1.85% 196,306,252
2019-08-14 2019-08-12 18.510 11,079,595 -15,212 1.85% 205,087,094
2019-08-13 2019-08-09 18.710 11,094,807 +25,924 1.85% 207,588,875
2019-08-12 2019-08-08 18.811 11,068,883 -37,419 1.85% 208,211,333
2019-08-09 2019-08-07 18.585 11,106,302 -4,380 1.85% 206,414,888
2019-08-08 2019-08-06 18.435 11,110,682 +369,691 1.85% 204,828,758
2019-08-07 2019-08-05 18.685 10,740,991 -23,670 1.79% 200,700,143
2019-08-06 2019-08-02 19.561 10,764,661 -19,970 1.80% 210,566,771
2019-08-05 2019-08-01 20.111 10,784,631 -55,292 1.80% 216,892,266
2019-08-02 2019-07-31 20.236 10,839,923 -4,457 1.81% 219,360,004
2019-08-01 2019-07-30 20.436 10,844,380 -97,269 1.81% 221,620,286
2019-07-31 2019-07-29 20.587 10,941,649 -42,752 1.83% 225,250,281
2019-07-30 2019-07-26 20.737 10,984,401 -32,284 1.83% 227,778,976
2019-07-29 2019-07-25 20.937 11,016,685 -18,013 1.84% 230,653,005
2019-07-26 2019-07-24 21.012 11,034,698 -167,118 1.84% 231,858,202
2019-07-25 2019-07-23 21.212 11,201,816 -33,206 1.87% 237,611,258
2019-07-24 2019-07-22 21.337 11,235,022 +150,754 1.88% 239,720,782
2019-07-23 2019-07-19 21.462 11,084,268 -82,197 1.85% 237,890,463
2019-07-22 2019-07-18 21.662 11,166,465 -3,722 1.86% 241,889,116
2019-07-19 2019-07-17 21.887 11,170,187 -12,779 1.86% 244,484,440
2019-07-18 2019-07-16 21.487 11,182,966 +478 1.87% 240,288,449
2019-07-17 2019-07-15 21.562 11,182,488 -317,367 1.87% 241,117,334
2019-07-16 2019-07-12 21.637 11,499,855 -163,560 1.92% 248,823,388
2019-07-12 2019-07-10 21.237 11,663,415 -3,198 1.95% 247,694,376
2019-07-11 2019-07-09 20.837 11,666,613 -800 1.95% 243,093,037
2019-07-10 2019-07-08 21.087 11,667,413 -2,398 1.95% 246,028,190
2019-07-05 2019-07-03 21.012 11,669,811 +3,198 1.95% 245,203,031
2019-07-04 2019-07-02 20.737 11,666,613 -7,196 1.95% 241,925,724
2019-07-02 2019-06-27 20.211 11,673,809 -16,791 1.95% 235,942,768
2019-06-28 2019-06-26 20.061 11,690,600 +11,994 1.95% 234,527,566
2019-06-26 2019-06-24 20.061 11,678,606 -87,152 1.95% 234,286,952
2019-06-25 2019-06-21 20.011 11,765,758 +96,746 1.96% 235,446,709
2019-06-24 2019-06-20 19.986 11,669,012 +31,183 1.95% 233,218,819
2019-06-21 2019-06-19 19.861 11,637,829 +91,149 1.94% 231,140,049
2019-06-20 2019-06-18 19.561 11,546,680 -3,198 1.93% 225,863,789
2019-06-19 2019-06-17 19.511 11,549,878 -8,795 1.93% 225,348,528
2019-06-18 2019-06-14 19.811 11,558,673 -800 1.93% 228,989,667
2019-06-17 2019-06-13 20.011 11,559,473 +800 1.93% 231,318,703
2019-06-14 2019-06-12 19.811 11,558,673 -2,399 1.93% 228,989,667
2019-06-13 2019-06-11 20.336 11,561,072 +3,198 1.93% 235,110,150
2019-06-12 2019-06-10 20.161 11,557,874 +10,394 1.93% 233,021,355
2019-06-10 2019-06-05 19.586 11,547,480 +28,784 1.93% 226,168,286
2019-06-06 2019-06-04 19.486 11,518,696 -1,599 1.92% 224,452,011
2019-06-05 2019-06-03 19.586 11,520,295 +26,385 1.92% 225,635,842
2019-06-04 2019-05-31 19.886 11,493,910 +142,321 1.92% 228,569,168
2019-06-03 2019-05-30 19.736 11,351,589 +799 1.89% 224,035,267
2019-05-31 2019-05-29 19.636 11,350,790 +5,597 1.89% 222,883,784
2019-05-30 2019-05-28 19.636 11,345,193 +6,397 1.89% 222,773,881
2019-05-29 2019-05-27 19.236 11,338,796 +198,988 1.89% 218,110,216
2019-05-28 2019-05-24 19.386 11,139,808 +32,781 1.86% 215,954,439
2019-05-27 2019-05-23 19.561 11,107,027 +472,032 1.85% 217,263,768
2019-05-24 2019-05-22 22.647 10,634,995 -41,577 1.78% 240,851,156
2019-05-23 2019-05-21 22.462 10,676,572 +545,362 1.78% 239,822,381
2019-05-22 2019-05-20 22.278 10,131,210 -658,592 1.78% 225,702,468
2019-05-21 2019-05-17 22.963 10,789,802 -33,803 1.90% 247,770,679
2019-05-20 2019-05-16 23.385 10,823,605 +7,586 1.90% 253,112,641
2019-05-17 2019-05-15 22.884 10,816,019 -41,199 1.90% 247,517,237
2019-05-16 2019-05-14 22.752 10,857,218 -83,446 1.91% 247,028,827
2019-05-15 2019-05-10 23.359 10,940,664 -28,068 1.92% 255,561,650
2019-05-14 2019-05-09 23.069 10,968,732 +12,417 1.93% 253,036,260
2019-05-10 2019-05-08 23.464 10,956,315 -30,344 1.93% 257,082,668
2019-05-09 2019-05-07 23.596 10,986,659 -40,964 1.93% 259,242,954
2019-05-08 2019-05-06 23.385 11,027,623 +167,043 1.94% 257,883,652
2019-05-07 2019-05-03 24.150 10,860,580 +2,276 1.91% 262,280,966
2019-05-06 2019-05-02 23.860 10,858,304 +9,862 1.91% 259,076,999
2019-05-03 2019-04-30 23.491 10,848,442 -33,378 1.91% 254,837,512
2019-05-02 2019-04-29 23.491 10,881,820 +21,240 1.91% 255,621,585
2019-04-30 2019-04-26 22.990 10,860,580 +13,655 1.91% 249,682,317
2019-04-29 2019-04-25 23.280 10,846,925 +39,447 1.91% 252,514,094
2019-04-26 2019-04-24 23.359 10,807,478 -108,631 1.90% 252,450,575
2019-04-25 2019-04-23 22.779 10,916,109 +11,379 1.92% 248,656,541
2019-04-24 2019-04-18 23.280 10,904,730 +5,310 1.92% 253,859,782
2019-04-23 2019-04-17 23.464 10,899,420 -31,102 1.92% 255,747,665
2019-04-18 2019-04-16 23.649 10,930,522 -25,793 1.92% 258,494,691
2019-04-17 2019-04-15 23.728 10,956,315 +62,964 1.93% 259,971,237
2019-04-16 2019-04-12 23.649 10,893,351 +60,688 1.92% 257,615,638
2019-04-15 2019-04-11 23.412 10,832,663 +17,448 1.91% 253,610,062
2019-04-12 2019-04-10 23.833 10,815,215 +2,275 1.90% 257,763,767
2019-04-11 2019-04-09 23.702 10,812,940 +12,138 1.90% 256,284,161
2019-04-10 2019-04-08 23.148 10,800,802 +20,482 1.90% 250,016,575
2019-04-09 2019-04-04 22.937 10,780,320 +91,157 1.90% 247,268,723
2019-04-08 2019-04-03 23.385 10,689,163 +60,688 1.88% 249,968,683
2019-04-04 2019-04-02 23.517 10,628,475 +8,344 1.87% 249,950,547
2019-04-03 2019-04-01 23.781 10,620,131 +17,448 1.87% 252,554,257
2019-04-02 2019-03-29 23.464 10,602,683 +18,207 1.87% 248,784,928
2019-04-01 2019-03-28 23.860 10,584,476 +36,412 1.86% 252,543,516
2019-03-29 2019-03-27 24.387 10,548,064 +21,620 1.86% 257,236,606
2019-03-28 2019-03-26 23.333 10,526,444 +110,623 1.85% 245,608,412
2019-03-27 2019-03-25 22.990 10,415,821 +16,689 1.83% 239,457,406
2019-03-26 2019-03-22 23.227 10,399,132 +68,274 1.83% 241,541,234
2019-03-25 2019-03-21 22.225 10,330,858 +12,896 1.82% 229,605,480
2019-03-22 2019-03-20 22.331 10,317,962 -43,999 1.82% 230,406,972
2019-03-21 2019-03-19 22.357 10,361,961 +1,529 1.82% 231,662,686
2019-03-20 2019-03-18 22.357 10,360,432 +1,177 1.82% 231,628,502
2019-03-19 2019-03-15 21.803 10,359,255 +101,198 1.82% 225,866,756
2019-03-18 2019-03-14 21.197 10,258,057 -1,164 1.80% 217,439,999
2019-03-15 2019-03-13 20.749 10,259,221 -1,270 1.80% 212,866,539
2019-03-14 2019-03-12 20.274 10,260,491 -1,823 1.81% 208,023,675
2019-03-13 2019-03-11 20.011 10,262,314 -358 1.81% 205,355,035
2019-03-12 2019-03-08 20.063 10,262,672 -6,717 1.81% 205,903,338
2019-03-11 2019-03-07 20.248 10,269,389 -765 1.81% 207,933,329
2019-03-08 2019-03-06 20.406 10,270,154 -2,463 1.81% 209,573,419
2019-03-07 2019-03-05 20.380 10,272,617 -764 1.81% 209,352,847
2019-03-06 2019-03-04 20.169 10,273,381 +5,240 1.81% 207,201,603
2019-03-05 2019-03-01 20.090 10,268,141 +7,109 1.81% 206,283,778
2019-03-04 2019-02-28 19.800 10,261,032 -646 1.81% 203,165,172
2019-03-01 2019-02-27 19.905 10,261,678 +105,552 1.81% 204,260,136
2019-02-28 2019-02-26 20.142 10,156,126 -5,264 1.79% 204,568,952
2019-02-27 2019-02-25 20.195 10,161,390 +8,738 1.79% 205,210,780
2019-02-26 2019-02-22 20.301 10,152,652 +2,270 1.79% 206,104,990
2019-02-25 2019-02-21 20.380 10,150,382 -3,210 1.79% 206,861,735
2019-02-22 2019-02-20 20.380 10,153,592 +57,534 1.79% 206,927,154
2019-02-21 2019-02-19 20.116 10,096,058 +59,170 1.78% 203,092,860
2019-02-20 2019-02-18 19.958 10,036,888 -51,584 1.77% 200,314,893
2019-02-19 2019-02-15 19.641 10,088,472 +53,860 1.77% 198,152,679
2019-02-18 2019-02-14 19.958 10,034,612 +6,069 1.77% 200,269,469
2019-02-15 2019-02-13 20.142 10,028,543 +5,310 1.76% 201,999,122
2019-02-14 2019-02-12 19.773 10,023,233 +161,121 1.76% 198,192,571
2019-02-13 2019-02-11 18.903 9,862,112 -48,025 1.73% 186,426,380
2019-02-12 2019-02-08 18.587 9,910,137 +757 1.74% 184,198,910
2019-02-11 2019-02-04 18.534 9,909,380 -3,505 1.74% 183,662,330
2019-02-08 2019-01-31 18.719 9,912,885 +534,776 1.74% 185,556,725
2019-02-01 2019-01-30 18.508 9,378,109 -3,751 1.65% 173,568,404
2019-01-31 2019-01-29 18.297 9,381,860 +48,857 1.65% 171,659,048
2019-01-30 2019-01-28 18.455 9,333,003 +5,250 1.64% 172,241,472
2019-01-29 2019-01-25 18.323 9,327,753 +3,556 1.64% 170,914,978
2019-01-28 2019-01-24 18.244 9,324,197 +288 1.64% 170,112,339
2019-01-25 2019-01-23 18.323 9,323,909 -34,121 1.64% 170,844,543
2019-01-24 2019-01-22 18.297 9,358,030 -11,730 1.65% 171,223,033
2019-01-23 2019-01-21 18.350 9,369,760 +1,517 1.65% 171,931,712
2019-01-22 2019-01-18 18.271 9,368,243 -585 1.65% 171,162,911
2019-01-21 2019-01-17 18.218 9,368,828 -3 1.65% 170,679,592
2019-01-18 2019-01-16 18.350 9,368,831 -1,229 1.65% 171,914,665
2019-01-17 2019-01-15 18.350 9,370,060 -585 1.65% 171,937,217
2019-01-16 2019-01-14 18.165 9,370,645 -59,957 1.65% 170,218,590
2019-01-15 2019-01-11 18.297 9,430,602 -994 1.66% 172,550,876
2019-01-14 2019-01-10 18.376 9,431,596 -51,062 1.66% 173,315,039
2019-01-11 2019-01-09 18.086 9,482,658 -8,880 1.67% 171,503,302
2019-01-10 2019-01-08 17.822 9,491,538 -2,336 1.67% 169,161,516
2019-01-09 2019-01-07 18.007 9,493,874 -4,552 1.67% 170,955,253
2019-01-08 2019-01-04 17.770 9,498,426 +759 1.67% 168,783,435
2019-01-07 2019-01-03 17.822 9,497,667 +3,034 1.67% 169,270,749
2019-01-04 2019-01-02 18.060 9,494,633 -56,895 1.67% 171,469,561
2019-01-03 2018-12-31 18.402 9,551,528 +3,035 1.68% 175,770,730
2019-01-02 2018-12-27 18.376 9,548,493 +66,756 1.68% 175,463,139
2018-12-28 2018-12-24 17.664 9,481,737 -68,042 1.67% 167,486,956
2018-12-27 2018-12-20 18.165 9,549,779 -22,292 1.68% 173,472,575
2018-12-21 2018-12-19 18.402 9,572,071 -1 1.68% 176,148,770
2018-12-20 2018-12-18 18.271 9,572,072 -6,654 1.68% 174,886,978
2018-12-19 2018-12-17 18.323 9,578,726 +1,517 1.69% 175,513,625
2018-12-18 2018-12-14 18.165 9,577,209 +100,135 1.68% 173,970,843
2018-12-17 2018-12-13 18.033 9,477,074 -14,414 1.67% 170,902,594
2018-12-14 2018-12-12 17.691 9,491,488 -53,860 1.67% 167,909,437
2018-12-13 2018-12-11 17.585 9,545,348 -5,310 1.68% 167,855,618
2018-12-12 2018-12-10 17.638 9,550,658 -759 1.68% 168,452,590
2018-12-11 2018-12-07 17.611 9,551,417 +701 1.68% 168,214,160
2018-12-10 2018-12-06 17.321 9,550,716 -5,251 1.68% 165,432,024
2018-12-07 2018-12-05 17.638 9,555,967 -116,324 1.68% 168,546,229
2018-12-06 2018-12-04 17.717 9,672,291 +1,692 1.70% 171,362,942
2018-12-05 2018-12-03 17.796 9,670,599 -208,016 1.70% 172,097,844
2018-12-04 2018-11-30 17.506 9,878,615 -21,692 1.74% 172,934,810
2018-12-03 2018-11-29 17.190 9,900,307 -16,571 1.74% 170,182,359
2018-11-30 2018-11-28 16.900 9,916,878 +102,797 1.74% 167,591,227
2018-11-29 2018-11-27 16.610 9,814,081 -2,290 1.73% 163,007,831
2018-11-28 2018-11-26 16.557 9,816,371 -5,310 1.73% 162,528,261
2018-11-27 2018-11-23 16.240 9,821,681 -52,343 1.73% 159,508,863
2018-11-26 2018-11-22 16.399 9,874,024 -3,035 1.74% 161,920,876
2018-11-23 2018-11-21 16.583 9,877,059 -3,787 1.74% 163,793,467
2018-11-22 2018-11-20 16.161 9,880,846 -6,725 1.74% 159,688,223
2018-11-21 2018-11-19 16.821 9,887,571 +11,934 1.74% 166,313,911
2018-11-20 2018-11-16 16.451 9,875,637 +3,436 1.74% 162,468,058
2018-11-19 2018-11-15 16.320 9,872,201 -145,503 1.74% 161,110,157
2018-11-16 2018-11-14 16.267 10,017,704 +1,058 1.76% 162,956,482
2018-11-15 2018-11-13 16.425 10,016,646 -210 1.76% 164,523,770
2018-11-14 2018-11-12 16.161 10,016,856 +3,083 1.76% 161,886,333
2018-11-13 2018-11-09 16.267 10,013,773 -7,840 1.76% 162,892,537
2018-11-12 2018-11-08 16.478 10,021,613 +1,261 1.76% 165,133,782
2018-11-09 2018-11-07 16.557 10,020,352 -10,977 1.76% 165,905,546
2018-11-08 2018-11-06 16.478 10,031,329 -12,141 1.76% 165,293,880
2018-11-07 2018-11-05 16.135 10,043,470 -18,965 1.77% 162,051,662
2018-11-06 2018-11-02 16.583 10,062,435 -34,896 1.77% 166,867,598
2018-11-05 2018-11-01 16.188 10,097,331 +9,862 1.78% 163,453,132
2018-11-02 2018-10-31 15.950 10,087,469 +759 1.77% 160,899,935
2018-11-01 2018-10-30 15.476 10,086,710 +40,964 1.77% 156,101,084
2018-10-31 2018-10-29 15.160 10,045,746 +1,517 1.77% 152,288,924
2018-10-30 2018-10-26 15.344 10,044,229 -13,654 1.77% 154,119,600
2018-10-29 2018-10-25 15.370 10,057,883 +33,378 1.77% 154,594,278
2018-10-26 2018-10-24 15.660 10,024,505 +1,517 1.76% 156,988,436
2018-10-25 2018-10-23 15.950 10,022,988 +9,862 1.76% 159,871,433
2018-10-24 2018-10-22 16.188 10,013,126 -39,447 1.76% 162,090,042
2018-10-23 2018-10-19 15.740 10,052,573 -11,379 1.77% 158,223,085
2018-10-22 2018-10-18 15.581 10,063,952 -34,896 1.77% 156,810,204
2018-10-19 2018-10-16 15.950 10,098,848 -254,889 1.78% 161,081,436
2018-10-18 2018-10-15 16.109 10,353,737 -1,517 1.82% 166,784,859
2018-10-16 2018-10-12 16.240 10,355,254 -421,477 1.82% 168,174,347
2018-10-15 2018-10-11 16.346 10,776,731 -40,206 1.90% 176,155,827
2018-10-12 2018-10-10 16.715 10,816,937 -12,896 1.90% 180,805,584
2018-10-11 2018-10-09 16.399 10,829,833 +110,756 1.91% 177,594,874
2018-10-10 2018-10-08 16.662 10,719,077 -26,551 1.89% 178,604,645
2018-10-09 2018-10-05 17.242 10,745,628 -5,311 1.89% 185,279,697
2018-10-08 2018-10-04 17.506 10,750,939 -6,068 1.89% 188,205,694
2018-10-04 2018-10-02 17.664 10,757,007 +1,832,772 1.89% 190,013,534
2018-10-03 2018-09-28 17.717 8,924,235 -20,482 1.57% 158,109,714
2018-10-02 2018-09-27 17.611 8,944,717 -20,929 1.57% 157,529,302
2018-09-28 2018-09-26 17.401 8,965,646 -4,856 1.58% 156,006,899
2018-09-27 2018-09-24 17.532 8,970,502 +582,300 1.58% 157,273,907
2018-09-26 2018-09-21 18.060 8,388,202 +860,853 1.48% 151,487,826
2018-09-24 2018-09-20 17.111 7,527,349 -1,854,772 1.32% 128,796,787
2018-09-21 2018-09-19 17.321 9,382,121 +17,447 1.65% 162,511,718
2018-09-20 2018-09-18 16.768 9,364,674 -9,103 1.65% 157,024,732
2018-09-18 2018-09-14 16.873 9,373,777 -18,206 1.65% 158,165,906
2018-09-17 2018-09-13 16.530 9,391,983 -3,034 1.65% 155,254,115
2018-09-14 2018-09-12 16.425 9,395,017 +24,275 1.65% 154,313,492
2018-09-13 2018-09-11 16.689 9,370,742 +242,857 1.65% 156,385,316
2018-09-12 2018-09-10 16.794 9,127,885 -1,167,433 1.61% 153,294,959
2018-09-11 2018-09-07 17.295 10,295,318 -7,586 1.81% 178,058,162
2018-09-10 2018-09-06 17.163 10,302,904 -18,965 1.81% 176,831,212
2018-09-07 2018-09-05 17.453 10,321,869 -15,930 1.82% 180,150,144
2018-09-05 2018-09-03 17.480 10,337,799 -12,138 1.82% 180,700,725
2018-09-04 2018-08-31 17.559 10,349,937 -24,275 1.82% 181,731,502
2018-09-03 2018-08-30 19.255 10,374,212 -59,171 1.83% 199,750,302
2018-08-31 2018-08-29 19.578 10,433,383 +198,830 1.84% 204,261,184
2018-08-30 2018-08-28 19.658 10,234,553 -377,283 1.84% 201,195,389
2018-08-29 2018-08-27 19.793 10,611,836 -5,497 1.91% 210,041,036
2018-08-28 2018-08-24 19.739 10,617,333 +100,759 1.91% 209,578,003
2018-08-27 2018-08-23 19.551 10,516,574 -46,046 1.89% 205,606,664
2018-08-24 2018-08-22 19.847 10,562,620 -743 1.90% 209,635,789
2018-08-23 2018-08-21 19.847 10,563,363 +743 1.90% 209,650,535
2018-08-22 2018-08-20 19.255 10,562,620 +84,912 1.90% 203,378,004
2018-08-21 2018-08-17 19.093 10,477,708 -17,750 1.88% 200,050,117
2018-08-20 2018-08-16 19.120 10,495,458 -2,971 1.89% 200,671,653
2018-08-17 2018-08-15 19.093 10,498,429 -588,205 1.89% 200,445,742
2018-08-16 2018-08-14 19.685 11,086,634 +480,850 1.99% 218,244,532
2018-08-15 2018-08-13 19.739 10,605,784 -8,169 1.91% 209,350,034
2018-08-14 2018-08-10 19.766 10,613,953 -5,199 1.91% 209,797,111
2018-08-13 2018-08-09 19.658 10,619,152 -491,248 1.91% 208,756,007
2018-08-10 2018-08-08 19.255 11,110,400 +551,814 2.00% 213,925,236
2018-08-09 2018-08-07 19.039 10,558,586 -17,082 1.90% 201,025,643
2018-08-07 2018-08-03 19.120 10,575,668 -106,947 1.90% 202,205,256
2018-08-06 2018-08-02 19.551 10,682,615 -11,140 1.92% 208,852,886
2018-08-03 2018-08-01 19.901 10,693,755 -24,508 1.92% 212,814,371
2018-08-02 2018-07-31 20.062 10,718,263 -5,199 1.93% 215,033,917
2018-07-31 2018-07-27 20.628 10,723,462 +1,485 1.93% 221,202,520
2018-07-30 2018-07-26 20.628 10,721,977 +8,912 1.93% 221,171,888
2018-07-27 2018-07-25 19.255 10,713,065 +743 1.93% 206,274,748
2018-07-26 2018-07-24 19.174 10,712,322 -2,228 1.92% 205,395,013
2018-07-25 2018-07-23 18.608 10,714,550 +118,087 1.93% 199,378,474
2018-07-24 2018-07-20 18.662 10,596,463 -6,684 1.90% 197,751,799
2018-07-23 2018-07-19 18.662 10,603,147 -49,018 1.91% 197,876,537
2018-07-19 2018-07-17 18.797 10,652,165 -31,192 1.91% 200,225,594
2018-07-18 2018-07-16 18.743 10,683,357 +120,314 1.92% 200,236,509
2018-07-17 2018-07-13 18.824 10,563,043 +31,936 1.90% 198,834,850
2018-07-16 2018-07-12 18.958 10,531,107 -2,228 1.89% 199,651,680
2018-07-13 2018-07-11 18.500 10,533,335 -22,281 1.89% 194,871,764
2018-07-12 2018-07-10 18.366 10,555,616 -742 1.90% 193,862,693
2018-07-10 2018-07-06 16.992 10,556,358 -2,971 1.90% 179,378,238
2018-07-09 2018-07-05 17.127 10,559,329 +7,427 1.90% 180,850,503
2018-07-06 2018-07-04 17.127 10,551,902 -17,825 1.90% 180,723,300
2018-07-05 2018-07-03 17.935 10,569,727 -27,479 1.90% 189,567,675
2018-07-04 2018-06-29 18.474 10,597,206 +2,228 1.90% 195,768,032
2018-07-03 2018-06-28 17.773 10,594,978 -16,339 1.90% 188,308,654
2018-06-29 2018-06-27 18.043 10,611,317 +5,199 1.91% 191,456,614
2018-06-28 2018-06-26 18.204 10,606,118 -15,597 1.91% 193,076,507
2018-06-27 2018-06-25 19.255 10,621,715 -41,590 1.91% 204,515,849
2018-06-26 2018-06-22 19.874 10,663,305 -77,239 1.92% 211,921,235
2018-06-25 2018-06-21 19.874 10,740,544 -97,291 1.93% 213,456,274
2018-06-22 2018-06-20 19.793 10,837,835 +89,122 1.95% 214,514,255
2018-06-21 2018-06-19 19.712 10,748,713 -21,538 1.93% 211,881,887
2018-06-20 2018-06-15 20.466 10,770,251 -7,427 1.94% 220,427,462
2018-06-19 2018-06-14 20.278 10,777,678 -9,655 1.94% 218,547,813
2018-06-15 2018-06-13 20.736 10,787,333 -5,941 1.94% 223,682,029
2018-06-14 2018-06-12 20.682 10,793,274 -5,942 1.94% 223,223,907
2018-06-13 2018-06-11 20.736 10,799,216 +81,695 1.94% 223,928,431
2018-06-12 2018-06-08 20.709 10,717,521 -742 1.93% 221,945,818
2018-06-11 2018-06-07 20.736 10,718,263 -10,398 1.93% 222,249,820
2018-06-08 2018-06-06 20.870 10,728,661 -2,228 1.93% 223,910,010
2018-06-07 2018-06-05 20.870 10,730,889 -743 1.93% 223,956,509
2018-06-06 2018-06-04 20.736 10,731,632 +20,053 1.93% 222,527,035
2018-06-05 2018-06-01 20.359 10,711,579 +69,069 1.92% 218,072,837
2018-06-04 2018-05-31 20.412 10,642,510 -49,017 1.91% 217,239,881
2018-06-01 2018-05-30 20.035 10,691,527 +28,965 1.92% 214,209,613
2018-05-31 2018-05-29 20.305 10,662,562 -25,994 1.92% 216,500,647
2018-05-30 2018-05-28 20.251 10,688,556 -14,854 1.92% 216,452,777
2018-05-29 2018-05-25 20.412 10,703,410 -9,655 1.92% 218,483,000
2018-05-28 2018-05-24 20.709 10,713,065 +510,892 1.93% 221,853,540
2018-05-25 2018-05-23 22.567 10,202,173 +17,825 1.83% 230,232,381
2018-05-24 2018-05-21 22.369 10,184,348 +477,165 1.83% 227,811,541
2018-05-23 2018-05-18 22.510 9,707,183 -461,241 1.83% 218,512,228
2018-05-21 2018-05-17 22.114 10,168,424 +9,889 1.92% 224,864,077
2018-05-18 2018-05-16 22.086 10,158,535 -5,651 1.92% 224,357,754
2018-05-17 2018-05-15 22.114 10,164,186 +2,119 1.92% 224,770,358
2018-05-16 2018-05-14 22.312 10,162,067 -16,245 1.92% 226,737,665
2018-05-15 2018-05-11 22.142 10,178,312 +239,346 1.92% 225,370,938
2018-05-14 2018-05-10 21.831 9,938,966 +40,262 1.88% 216,975,642
2018-05-11 2018-05-09 21.208 9,898,704 +1,412 1.87% 209,930,507
2018-05-10 2018-05-08 21.180 9,897,292 -706 1.87% 209,620,320
2018-05-09 2018-05-07 21.151 9,897,998 -9,889 1.87% 209,355,012
2018-05-08 2018-05-04 21.208 9,907,887 +12,008 1.87% 210,125,259
2018-05-07 2018-05-03 21.378 9,895,879 -38,849 1.87% 211,551,801
2018-05-04 2018-05-02 21.463 9,934,728 -37,436 1.88% 213,226,209
2018-05-03 2018-04-30 21.236 9,972,164 -6,357 1.89% 211,770,799
2018-05-02 2018-04-27 21.095 9,978,521 -9,889 1.89% 210,493,092
2018-04-30 2018-04-26 21.293 9,988,410 +4,945 1.89% 212,681,444
2018-04-27 2018-04-25 21.434 9,983,465 -9,889 1.89% 213,989,556
2018-04-26 2018-04-24 21.718 9,993,354 -22,603 1.89% 217,031,132
2018-04-25 2018-04-23 21.010 10,015,957 -24,722 1.89% 210,431,987
2018-04-24 2018-04-20 21.434 10,040,679 -7,770 1.90% 215,215,904
2018-04-23 2018-04-19 21.944 10,048,449 +24,722 1.90% 220,503,829
2018-04-20 2018-04-18 21.349 10,023,727 -79,816 1.89% 214,001,085
2018-04-19 2018-04-17 21.548 10,103,543 -69,222 1.91% 217,707,680
2018-04-18 2018-04-16 22.256 10,172,765 +7,064 1.92% 226,400,279
2018-04-17 2018-04-13 22.397 10,165,701 +18,468 1.92% 227,682,271
2018-04-16 2018-04-12 22.397 10,147,233 -10,595 1.92% 227,268,641
2018-04-13 2018-04-11 22.227 10,157,828 -33,905 1.92% 225,780,230
2018-04-12 2018-04-10 22.284 10,191,733 +24,722 1.93% 227,111,000
2018-04-11 2018-04-09 22.029 10,167,011 +2,119 1.92% 223,969,195
2018-04-10 2018-04-06 21.944 10,164,892 -1,413 1.92% 223,059,061
2018-04-09 2018-04-04 21.718 10,166,305 -3,531 1.92% 220,787,203
2018-04-06 2018-04-03 21.944 10,169,836 -24,722 1.92% 223,167,553
2018-04-04 2018-03-29 21.972 10,194,558 +4,238 1.93% 223,998,712
2018-04-03 2018-03-28 22.057 10,190,320 +73,459 1.93% 224,771,208
2018-03-29 2018-03-27 22.482 10,116,861 -39,555 1.91% 227,447,771
2018-03-28 2018-03-26 22.850 10,156,416 +434,400 1.92% 232,075,564
2018-03-27 2018-03-23 22.142 9,722,016 +4,238 1.84% 215,267,508
2018-03-26 2018-03-22 22.907 9,717,778 -1,413 1.84% 222,602,939
2018-03-23 2018-03-21 23.388 9,719,191 +89,706 1.84% 227,313,675
2018-03-22 2018-03-20 23.445 9,629,485 -19,778 1.82% 225,760,936
2018-03-21 2018-03-19 23.558 9,649,263 -5,650 1.83% 227,317,499
2018-03-20 2018-03-16 23.586 9,654,913 -9,889 1.83% 227,723,980
2018-03-19 2018-03-15 23.360 9,664,802 +10,595 1.83% 225,767,960
2018-03-16 2018-03-14 23.247 9,654,207 -170,228 1.83% 224,427,030
2018-03-15 2018-03-13 23.360 9,824,435 +6,357 1.86% 229,496,957
2018-03-14 2018-03-12 23.388 9,818,078 -707 1.86% 229,626,457
2018-03-13 2018-03-09 23.218 9,818,785 -9,182 1.86% 227,974,883
2018-03-12 2018-03-08 23.133 9,827,967 -13,421 1.86% 227,353,239
2018-03-09 2018-03-07 22.369 9,841,388 +44,500 1.86% 220,139,941
2018-03-08 2018-03-06 22.397 9,796,888 -17,835 1.85% 219,421,928
2018-03-07 2018-03-05 21.349 9,814,723 +4,238 1.86% 209,538,964
2018-03-06 2018-03-02 21.746 9,810,485 -4,238 1.86% 213,337,449
2018-03-05 2018-03-01 21.491 9,814,723 +39,555 1.86% 210,928,480
2018-03-02 2018-02-28 20.189 9,775,168 +103,832 1.85% 197,346,378
2018-03-01 2018-02-27 20.387 9,671,336 -706 1.83% 197,167,063
2018-02-28 2018-02-26 20.811 9,672,042 -707 1.83% 201,289,403
2018-02-27 2018-02-23 20.698 9,672,749 +2,826 1.83% 200,208,584
2018-02-26 2018-02-22 20.585 9,669,923 -16,952 1.83% 199,054,879
2018-02-23 2018-02-21 20.698 9,686,875 -707 1.83% 200,500,967
2018-02-22 2018-02-20 20.443 9,687,582 +47,325 1.83% 198,046,872
2018-02-21 2018-02-15 20.302 9,640,257 +36,730 1.82% 195,714,574
2018-02-20 2018-02-13 19.282 9,603,527 +69,221 1.82% 185,179,656
2018-02-14 2018-02-12 18.575 9,534,306 -1,412 1.80% 177,095,826
2018-02-13 2018-02-09 18.518 9,535,718 -68,515 1.80% 176,582,047
2018-02-12 2018-02-08 19.792 9,604,233 -2,826 1.82% 190,088,246
2018-02-09 2018-02-07 19.877 9,607,059 +12,714 1.82% 190,960,248
2018-02-08 2018-02-06 20.160 9,594,345 -69,927 1.82% 193,424,162
2018-02-07 2018-02-05 22.340 9,664,272 -2,119 1.83% 215,904,427
2018-02-06 2018-02-02 22.595 9,666,391 -3,532 1.83% 218,415,094
2018-02-05 2018-02-01 22.369 9,669,923 -7,770 1.83% 216,304,476
2018-02-02 2018-01-31 22.794 9,677,693 +90,412 1.83% 220,588,629
2018-02-01 2018-01-30 22.171 9,587,281 +57,920 1.81% 212,555,633
2018-01-31 2018-01-29 21.236 9,529,361 -8,476 1.80% 202,367,349
2018-01-30 2018-01-26 21.576 9,537,837 +3,531 1.80% 205,788,104
2018-01-29 2018-01-25 21.434 9,534,306 +4,238 1.80% 204,362,104
2018-01-26 2018-01-24 21.944 9,530,068 +19,072 1.80% 209,128,442
2018-01-25 2018-01-23 22.567 9,510,996 -13,421 1.80% 214,634,593
2018-01-24 2018-01-22 22.057 9,524,417 +23,309 1.80% 210,083,168
2018-01-23 2018-01-19 20.075 9,501,108 -6,357 1.80% 190,737,414
2018-01-22 2018-01-18 19.707 9,507,465 +707 1.80% 187,365,391
2018-01-19 2018-01-17 20.019 9,506,758 -1,413 1.80% 190,312,473
2018-01-18 2018-01-16 19.962 9,508,171 +3,532 1.80% 189,802,313
2018-01-17 2018-01-15 19.537 9,504,639 -8,476 1.80% 185,694,960
2018-01-16 2018-01-12 20.104 9,513,115 -59,333 1.80% 191,247,821
2018-01-11 2018-01-09 20.104 9,572,448 -7,064 1.81% 192,440,627
2018-01-10 2018-01-08 20.189 9,579,512 -706 1.81% 193,396,369
2018-01-09 2018-01-05 19.622 9,580,218 +6,357 1.81% 187,985,359
2018-01-08 2018-01-04 19.962 9,573,861 -706 1.81% 191,113,618
2018-01-05 2018-01-03 19.707 9,574,567 +1,413 1.81% 188,687,783
2018-01-04 2018-01-02 19.679 9,573,154 -1,413 1.81% 188,388,873
2018-01-03 2017-12-29 19.084 9,574,567 -6,357 1.81% 182,723,514
2018-01-02 2017-12-28 18.829 9,580,924 -707 1.81% 180,403,284
2017-12-29 2017-12-27 18.801 9,581,631 +60,039 1.81% 180,145,294
2017-12-28 2017-12-22 18.433 9,521,592 -2,119 1.80% 175,511,653
2017-12-27 2017-12-21 18.575 9,523,711 -50,856 1.80% 176,899,028
2017-12-22 2017-12-20 18.348 9,574,567 -1,413 1.81% 175,674,832
2017-12-21 2017-12-19 18.660 9,575,980 -7,063 1.81% 178,683,333
2017-12-20 2017-12-18 18.603 9,583,043 +7,063 1.81% 178,272,439
2017-12-19 2017-12-15 18.999 9,575,980 +28,254 1.81% 181,937,050
2017-12-15 2017-12-13 18.008 9,547,726 +2,825 1.81% 171,938,234
2017-12-14 2017-12-12 18.008 9,544,901 +707 1.81% 171,887,361
2017-12-13 2017-12-11 18.037 9,544,194 +46,618 1.81% 172,144,872
2017-12-12 2017-12-08 17.555 9,497,576 -9,889 1.80% 166,732,348
2017-12-11 2017-12-07 16.847 9,507,465 +16,246 1.80% 160,175,873
2017-12-08 2017-12-06 17.272 9,491,219 +12,008 1.80% 163,933,318
2017-12-07 2017-12-05 17.838 9,479,211 -5,651 1.79% 169,093,977
2017-12-06 2017-12-04 18.008 9,484,862 -132,407 1.79% 170,806,161
2017-12-05 2017-12-01 17.782 9,617,269 -5,651 1.82% 171,012,087
2017-12-04 2017-11-30 17.838 9,622,920 +40,262 1.82% 171,657,516
2017-12-01 2017-11-29 18.122 9,582,658 -29,667 1.81% 173,652,629
2017-11-30 2017-11-28 18.065 9,612,325 -2,119 1.82% 173,645,896
2017-11-29 2017-11-27 18.150 9,614,444 -12,007 1.82% 174,500,873
2017-11-28 2017-11-24 18.122 9,626,451 -12,008 1.82% 174,446,226
2017-11-27 2017-11-23 17.980 9,638,459 -1,413 1.83% 173,299,268
2017-11-24 2017-11-22 18.376 9,639,872 +64,277 1.83% 177,146,005
2017-11-23 2017-11-21 18.320 9,575,595 -19,071 1.81% 175,422,562
2017-11-22 2017-11-20 17.980 9,594,666 -8,476 1.82% 172,511,871
2017-11-21 2017-11-17 18.122 9,603,142 -12,008 1.82% 174,023,831
2017-11-20 2017-11-16 18.291 9,615,150 +5,651 1.82% 175,874,948
2017-11-17 2017-11-15 18.291 9,609,499 -12,008 1.82% 175,771,583
2017-11-16 2017-11-14 18.433 9,621,507 +50,857 1.82% 177,353,387
2017-11-15 2017-11-13 18.122 9,570,650 -2,826 1.81% 173,435,025
2017-11-14 2017-11-10 18.065 9,573,476 -12,008 1.81% 172,944,092
2017-11-13 2017-11-09 18.122 9,585,484 -62,864 1.82% 173,703,840
2017-11-10 2017-11-08 18.093 9,648,348 -79,817 1.83% 174,569,841
2017-11-09 2017-11-07 18.150 9,728,165 -19,071 1.84% 176,564,894
2017-11-08 2017-11-06 18.206 9,747,236 -18,365 1.85% 177,463,014
2017-11-07 2017-11-03 18.518 9,765,601 +1,413 1.85% 180,839,011
2017-11-06 2017-11-02 18.291 9,764,188 -3,532 1.85% 178,601,067
2017-11-02 2017-10-31 18.150 9,767,720 -21,896 1.85% 177,282,811
2017-11-01 2017-10-30 18.122 9,789,616 -38,143 1.85% 177,403,029
2017-10-31 2017-10-27 18.037 9,827,759 -31,785 1.86% 177,259,422
2017-10-30 2017-10-26 18.065 9,859,544 -39,555 1.87% 178,111,888
2017-10-27 2017-10-25 18.037 9,899,099 -55,095 1.88% 178,546,154
2017-10-26 2017-10-24 18.206 9,954,194 +1,413 1.89% 181,230,994
2017-10-25 2017-10-23 18.150 9,952,781 +13,420 1.89% 180,641,644
2017-10-24 2017-10-20 18.320 9,939,361 -9,182 1.88% 182,086,666
2017-10-23 2017-10-19 17.867 9,948,543 -54,388 1.88% 177,747,802
2017-10-20 2017-10-18 18.433 10,002,931 -20,484 1.90% 184,384,182
2017-10-19 2017-10-17 18.433 10,023,415 +3,531 1.90% 184,761,764
2017-10-18 2017-10-16 18.716 10,019,884 +58,627 1.90% 187,533,799
2017-10-17 2017-10-13 18.461 9,961,257 +117,252 1.89% 183,898,057
2017-10-16 2017-10-12 18.546 9,844,005 +13,421 1.86% 182,569,626
2017-10-13 2017-10-11 18.801 9,830,584 +28,254 1.86% 184,825,886
2017-10-12 2017-10-10 19.311 9,802,330 -2,119 1.86% 189,290,620
2017-10-11 2017-10-09 19.367 9,804,449 -22,603 1.86% 189,886,764
2017-10-10 2017-10-06 19.566 9,827,052 +60,745 1.86% 192,272,291
2017-10-09 2017-10-04 18.971 9,766,307 -65,690 1.85% 185,276,601
2017-10-06 2017-10-03 18.688 9,831,997 -220,693 1.86% 183,738,883
2017-10-04 2017-09-29 17.810 10,052,690 -7,063 1.90% 179,039,285
2017-10-03 2017-09-28 17.725 10,059,753 +116,161 1.91% 178,310,554
2017-09-29 2017-09-27 18.235 9,943,592 +21,707 1.89% 181,319,521
2017-09-28 2017-09-26 17.697 9,921,885 +69,928 1.88% 175,585,887
2017-09-27 2017-09-25 17.555 9,851,957 +438,465 1.87% 172,953,596
2017-09-26 2017-09-22 19.651 9,413,492 -8,476 1.79% 184,980,363
2017-09-25 2017-09-21 20.104 9,421,968 -113,721 1.79% 189,415,438
2017-09-22 2017-09-20 19.707 9,535,689 -1,089,179 1.81% 187,921,607
2017-09-21 2017-09-19 19.198 10,624,868 -70,634 2.02% 203,971,099
2017-09-20 2017-09-18 19.396 10,695,502 -389,194 2.03% 207,446,993
2017-09-19 2017-09-15 18.716 11,084,696 +64,984 2.10% 207,462,996
2017-09-18 2017-09-14 18.206 11,019,712 -9,183 2.09% 200,630,343
2017-09-15 2017-09-13 18.405 11,028,895 -7,864 2.09% 202,983,510
2017-09-14 2017-09-12 17.697 11,036,759 +159,890 2.09% 195,315,620
2017-09-13 2017-09-11 17.272 10,876,869 -9,889 2.06% 187,866,408
2017-09-12 2017-09-08 16.961 10,886,758 -378,509 2.06% 184,646,377
2017-09-11 2017-09-07 17.272 11,265,267 -124,640 2.14% 194,574,859
2017-09-08 2017-09-06 16.253 11,389,907 +41,675 2.16% 185,117,497
2017-09-07 2017-09-05 15.290 11,348,232 -9,889 2.15% 173,515,136
2017-09-06 2017-09-04 14.950 11,358,121 +1,653,865 2.15% 169,807,087
2017-09-05 2017-09-01 14.865 9,704,256 +294,980 1.84% 144,257,017
2017-09-04 2017-08-31 14.939 9,409,276 +11,301 1.78% 140,567,339
2017-09-01 2017-08-30 14.594 9,397,975 +201,683 1.78% 137,158,545
2017-08-31 2017-08-29 14.594 9,196,292 -13,227 1.77% 134,215,087
2017-08-30 2017-08-28 14.623 9,209,519 +29,238 1.77% 134,672,711
2017-08-29 2017-08-25 14.681 9,180,281 +14,619 1.77% 134,772,644
2017-08-28 2017-08-24 14.623 9,165,662 +2,530,519 1.77% 134,031,381
2017-08-25 2017-08-22 14.824 6,635,143 +3,481 1.28% 98,361,436
2017-08-24 2017-08-21 14.652 6,631,662 +97,461 1.28% 97,166,695
2017-08-22 2017-08-18 15.255 6,534,201 -2,784 1.26% 99,680,885
2017-08-21 2017-08-17 15.025 6,536,985 -24,366 1.26% 98,220,932
2017-08-18 2017-08-16 15.715 6,561,351 -162,204 1.26% 103,111,112
2017-08-17 2017-08-15 14.824 6,723,555 -99,550 1.30% 99,672,083
2017-08-16 2017-08-14 14.853 6,823,105 +1,393 1.31% 101,343,867
2017-08-15 2017-08-11 14.594 6,821,712 -22,277 1.31% 99,559,330
2017-08-11 2017-08-09 14.824 6,843,989 +24,365 1.32% 101,457,435
2017-08-10 2017-08-08 14.853 6,819,624 +47,339 1.31% 101,292,163
2017-08-09 2017-08-07 14.738 6,772,285 +46,642 1.30% 99,810,783
2017-08-08 2017-08-04 14.738 6,725,643 -2,785 1.30% 99,123,368
2017-08-03 2017-08-01 14.623 6,728,428 -89,107 1.30% 98,391,202
2017-08-02 2017-07-31 14.767 6,817,535 +696 1.31% 100,673,547
2017-08-01 2017-07-28 14.824 6,816,839 -13,227 1.31% 101,054,955
2017-07-31 2017-07-27 14.594 6,830,066 -1,392 1.32% 99,681,252
2017-07-28 2017-07-26 14.480 6,831,458 -3,481 1.32% 98,916,516
2017-07-27 2017-07-25 14.566 6,834,939 -696 1.32% 99,556,008
2017-07-25 2017-07-21 14.767 6,835,635 -4,177 1.32% 100,940,827
2017-07-24 2017-07-20 14.709 6,839,812 -18,100 1.32% 100,609,502
2017-07-21 2017-07-19 14.451 6,857,912 -1,393 1.32% 99,102,536
2017-07-20 2017-07-18 14.365 6,859,305 -1,392 1.32% 98,531,477
2017-07-19 2017-07-17 14.738 6,860,697 -2,784 1.32% 101,113,811
2017-07-17 2017-07-13 14.796 6,863,481 +4,873 1.32% 101,549,207
2017-07-14 2017-07-12 14.681 6,858,608 -2,089 1.32% 100,688,937
2017-07-13 2017-07-11 14.767 6,860,697 -13,923 1.32% 101,310,914
2017-07-12 2017-07-10 14.882 6,874,620 +4,177 1.32% 102,306,524
2017-07-11 2017-07-07 15.025 6,870,443 -12,531 1.32% 103,231,278
2017-07-10 2017-07-06 14.006 6,882,974 +89,108 1.33% 96,399,687
2017-07-06 2017-07-04 13.977 6,793,866 +6,961 1.31% 94,956,499
2017-07-05 2017-07-03 13.761 6,786,905 +8,354 1.31% 93,396,834
2017-07-04 2017-06-30 13.848 6,778,551 -11,834 1.31% 93,866,101
2017-06-30 2017-06-28 13.905 6,790,385 -5,570 1.31% 94,420,139
2017-06-29 2017-06-27 13.962 6,795,955 +2,089 1.31% 94,888,075
2017-06-28 2017-06-26 14.393 6,793,866 -2,557,669 1.31% 97,786,652
2017-06-27 2017-06-23 14.451 9,351,535 -696 1.80% 135,137,463
2017-06-26 2017-06-22 14.997 9,352,231 -81,450 1.80% 140,252,497
2017-06-23 2017-06-21 14.508 9,433,681 +1,392 1.82% 136,866,587
2017-06-22 2017-06-20 14.422 9,432,289 +227,643 1.82% 136,033,443
2017-06-21 2017-06-19 14.709 9,204,646 +759,503 1.77% 135,394,781
2017-06-20 2017-06-16 14.796 8,445,143 -6,961 1.63% 124,950,820
2017-06-19 2017-06-15 14.738 8,452,104 -2,211,406 1.63% 124,568,166
2017-06-16 2017-06-14 15.140 10,663,510 -273,588 2.06% 161,449,115
2017-06-15 2017-06-13 15.428 10,937,098 -36,897 2.11% 168,733,480
2017-06-14 2017-06-12 15.399 10,973,995 -49,427 2.11% 168,987,438
2017-06-13 2017-06-09 15.571 11,023,422 -36,896 2.12% 171,648,729
2017-06-12 2017-06-08 15.629 11,060,318 -20,884 2.13% 172,858,757
2017-06-09 2017-06-07 15.485 11,081,202 +74,488 2.14% 171,593,373
2017-06-08 2017-06-06 15.341 11,006,714 -135,750 2.12% 168,858,844
2017-06-07 2017-06-05 15.284 11,142,464 -32,719 2.15% 170,301,214
2017-06-06 2017-06-02 15.370 11,175,183 -90,500 2.15% 171,764,456
2017-06-05 2017-06-01 15.399 11,265,683 -31,327 2.17% 173,479,112
2017-06-02 2017-05-31 15.341 11,297,010 -52,211 2.18% 173,312,403
2017-06-01 2017-05-29 15.801 11,349,221 +5,569 2.19% 179,330,275
2017-05-31 2017-05-26 15.801 11,343,652 -3,177 2.19% 179,242,279
2017-05-29 2017-05-25 16.060 11,346,829 +2,088 2.19% 182,226,356
2017-05-26 2017-05-24 15.543 11,344,741 +396,671 2.19% 176,326,149
2017-05-25 2017-05-23 15.140 10,948,070 +1,643,178 2.11% 165,757,449
2017-05-24 2017-05-22 17.578 9,304,892 +259,665 1.79% 163,564,577
2017-05-23 2017-05-19 17.518 9,045,227 -1,378,977 1.74% 158,454,642
2017-05-22 2017-05-18 17.156 10,424,204 -82,252 2.11% 178,839,947
2017-05-19 2017-05-17 17.247 10,506,456 +9,950 2.13% 181,201,438
2017-05-18 2017-05-16 17.307 10,496,506 +5,307 2.12% 181,662,805
2017-05-17 2017-05-15 17.126 10,491,199 +265,326 2.12% 179,673,002
2017-05-16 2017-05-12 17.337 10,225,873 -1,990 2.07% 177,287,291
2017-05-15 2017-05-11 17.397 10,227,863 +396,663 2.07% 177,938,563
2017-05-12 2017-05-10 17.126 9,831,200 +66,995 1.99% 168,369,814
2017-05-11 2017-05-09 17.005 9,764,205 -9,286 1.98% 166,044,830
2017-05-09 2017-05-05 16.553 9,773,491 +54,392 1.98% 161,782,457
2017-05-08 2017-05-04 16.945 9,719,099 +26,532 1.97% 164,691,690
2017-05-05 2017-05-02 17.247 9,692,567 +185,056 1.96% 167,164,558
2017-05-04 2017-04-28 17.397 9,507,511 -480,904 1.93% 165,406,288
2017-05-02 2017-04-27 17.397 9,988,415 -51,739 2.02% 173,772,783
2017-04-28 2017-04-26 17.397 10,040,154 -6,633 2.03% 174,672,909
2017-04-27 2017-04-25 17.337 10,046,787 +72,302 2.04% 174,182,454
2017-04-26 2017-04-24 17.036 9,974,485 +11,276 2.03% 169,921,485
2017-04-25 2017-04-21 16.945 9,963,209 +45,769 2.03% 168,828,173
2017-04-24 2017-04-20 17.036 9,917,440 +661,326 2.02% 168,949,688
2017-04-21 2017-04-19 17.337 9,256,114 +27,196 1.88% 160,474,453
2017-04-20 2017-04-18 16.734 9,228,918 +663 1.88% 154,437,632
2017-04-19 2017-04-13 17.488 9,228,255 +444,357 1.88% 161,382,688
2017-04-18 2017-04-12 17.066 8,783,898 +522,482 1.79% 149,903,951
2017-04-13 2017-04-11 15.709 8,261,416 -4,643 1.68% 129,778,150
2017-04-12 2017-04-10 15.739 8,266,059 -664 1.68% 130,100,321
2017-04-11 2017-04-07 14.955 8,266,723 +128,156 1.68% 123,630,159
2017-04-10 2017-04-06 14.774 8,138,567 +181,748 1.65% 120,241,224
2017-04-07 2017-04-05 13.824 7,956,819 -1,149,947 1.62% 109,998,860
2017-04-06 2017-04-03 13.930 9,106,766 +63,015 1.85% 126,857,316
2017-04-05 2017-03-31 13.568 9,043,751 +27,859 1.84% 122,707,321
2017-03-31 2017-03-29 13.674 9,015,892 +21,226 1.83% 123,280,775
2017-03-30 2017-03-28 13.613 8,994,666 +48,422 1.83% 122,448,131
2017-03-29 2017-03-27 13.342 8,946,244 +94,191 1.82% 119,361,256
2017-03-28 2017-03-24 13.734 8,852,053 +126,694 1.80% 121,574,293
2017-03-27 2017-03-23 13.855 8,725,359 +26,532 1.78% 120,886,606
2017-03-24 2017-03-22 13.704 8,698,827 +90,875 1.77% 119,207,600
2017-03-23 2017-03-21 13.764 8,607,952 +42,452 1.75% 118,481,347
2017-03-22 2017-03-20 13.508 8,565,500 +13,266 1.74% 115,701,795
2017-03-21 2017-03-17 13.719 8,552,234 +664 1.74% 117,327,640
2017-03-20 2017-03-16 13.417 8,551,570 +76,944 1.74% 114,740,102
2017-03-16 2017-03-14 12.588 8,474,626 +34,493 1.73% 106,680,830
2017-03-15 2017-03-13 11.910 8,440,133 -120,724 1.72% 100,520,757
2017-03-14 2017-03-10 11.729 8,560,857 -217,568 1.74% 100,409,825
2017-03-13 2017-03-09 11.684 8,778,425 -177,105 1.79% 102,564,643
2017-03-10 2017-03-08 11.850 8,955,530 +2,653 1.82% 106,119,014
2017-03-07 2017-03-03 11.684 8,952,877 +5,307 1.82% 104,602,891
2017-03-06 2017-03-02 11.895 8,947,570 +26,532 1.82% 106,429,366
2017-03-03 2017-03-01 11.850 8,921,038 +31,840 1.82% 105,710,300
2017-03-01 2017-02-27 11.759 8,889,198 +2,590,913 1.81% 104,528,941
2017-02-28 2017-02-24 11.563 6,298,285 +4,643 1.28% 72,827,775
2017-02-27 2017-02-23 11.638 6,293,642 -4,643 1.28% 73,248,495
2017-02-23 2017-02-21 11.262 6,298,285 +17,246 1.28% 70,928,746
2017-02-21 2017-02-17 11.262 6,281,039 +13,266 1.28% 70,734,528
2017-02-17 2017-02-15 11.307 6,267,773 +7,297 1.28% 70,868,606
2017-02-16 2017-02-14 11.292 6,260,476 +7,960 1.28% 70,691,719
2017-02-15 2017-02-13 11.337 6,252,516 +17,246 1.27% 70,884,621
2017-02-14 2017-02-10 10.779 6,235,270 +2,653 1.27% 67,211,049
2017-02-10 2017-02-08 10.689 6,232,617 +3,980 1.27% 66,618,683
2017-02-07 2017-02-03 10.432 6,228,637 +106,794 1.27% 64,979,817
2017-02-06 2017-02-02 10.448 6,121,843 +86,231 1.25% 63,957,988
2017-02-03 2017-02-01 10.191 6,035,612 +199,658 1.23% 61,510,234
2017-01-26 2017-01-24 9.935 5,835,954 -1,326 1.19% 57,979,791
2017-01-25 2017-01-23 9.905 5,837,280 +8,623 1.19% 57,816,962
2017-01-24 2017-01-20 9.844 5,828,657 +663 1.19% 57,380,067
2017-01-19 2017-01-17 9.875 5,827,994 -663 1.19% 57,549,263
2017-01-18 2017-01-16 9.860 5,828,657 -1,990 1.19% 57,467,938
2017-01-17 2017-01-13 9.905 5,830,647 +4,643 1.19% 57,751,263
2017-01-16 2017-01-12 9.875 5,826,004 +6,633 1.19% 57,529,612
2017-01-13 2017-01-11 9.875 5,819,371 -663 1.19% 57,464,114
2017-01-12 2017-01-10 9.905 5,820,034 -3,317 1.19% 57,646,144
2017-01-11 2017-01-09 9.844 5,823,351 -2,502,029 1.19% 57,327,832
2017-01-06 2017-01-04 9.965 8,325,380 +3,317 1.70% 82,963,085
2017-01-04 2016-12-30 9.709 8,322,063 -1,327 1.70% 80,797,186
2017-01-03 2016-12-29 9.709 8,323,390 -5,306 1.70% 80,810,070
2016-12-30 2016-12-28 9.679 8,328,696 +33,166 1.70% 80,610,462
2016-12-28 2016-12-22 9.528 8,295,530 -1,327 1.69% 79,038,845
2016-12-23 2016-12-21 9.588 8,296,857 -2,653 1.69% 79,551,814
2016-12-22 2016-12-20 9.618 8,299,510 -3,980 1.69% 79,827,495
2016-12-21 2016-12-19 9.618 8,303,490 -13,930 1.69% 79,865,776
2016-12-20 2016-12-16 9.754 8,317,420 -4,643 1.69% 81,128,283
2016-12-19 2016-12-15 9.709 8,322,063 -34,759 1.70% 80,797,186
2016-12-16 2016-12-14 9.799 8,356,822 +25,206 1.70% 81,890,567
2016-12-15 2016-12-13 9.799 8,331,616 -28,123 1.70% 81,643,567
2016-12-14 2016-12-12 9.769 8,359,739 +108,120 1.70% 81,667,092
2016-12-13 2016-12-09 9.814 8,251,619 -2,122 1.68% 80,984,056
2016-12-12 2016-12-08 9.829 8,253,741 +3,979 1.68% 81,129,314
2016-12-09 2016-12-07 9.829 8,249,762 -2,653 1.68% 81,090,202
2016-12-07 2016-12-05 9.829 8,252,415 -2,653 1.68% 81,116,280
2016-12-06 2016-12-02 9.860 8,255,068 +33,166 1.68% 81,391,260
2016-12-05 2016-12-01 9.829 8,221,902 +10,613 1.68% 80,816,355
2016-12-02 2016-11-30 9.875 8,211,289 +17,246 1.67% 81,083,410
2016-12-01 2016-11-29 9.844 8,194,043 +9,950 1.67% 80,666,050
2016-11-25 2016-11-23 9.875 8,184,093 +663 1.67% 80,814,860
2016-11-23 2016-11-21 9.784 8,183,430 +1,327 1.67% 80,068,084
2016-11-18 2016-11-16 9.875 8,182,103 +351,557 1.67% 80,795,209
2016-11-17 2016-11-15 9.860 7,830,546 +32,503 1.60% 77,205,664
2016-11-11 2016-11-09 9.844 7,798,043 +469,628 1.59% 76,767,638
2016-11-10 2016-11-08 9.995 7,328,415 +41,789 1.49% 73,249,211
2016-11-09 2016-11-07 9.950 7,286,626 -1,990 1.48% 72,501,966
2016-11-08 2016-11-04 9.950 7,288,616 +91,537 1.49% 72,521,767
2016-11-04 2016-11-02 9.965 7,197,079 +1,710,693 1.47% 71,719,474
2016-11-03 2016-11-01 10.010 5,486,386 -2,325,560 1.12% 54,920,415
2016-11-02 2016-10-31 9.935 7,811,946 -5,970 1.59% 77,611,132
2016-11-01 2016-10-28 9.920 7,817,916 -1,326 1.59% 77,552,582
2016-10-26 2016-10-24 9.980 7,819,242 -1,990 1.59% 78,037,260
2016-10-25 2016-10-20 9.905 7,821,232 -1,327 1.59% 77,467,565
2016-10-20 2016-10-18 9.890 7,822,559 +21,890 1.59% 77,362,778
2016-10-13 2016-10-11 9.950 7,800,669 -664 1.59% 77,616,697
2016-10-12 2016-10-07 10.101 7,801,333 +3,980 1.59% 78,799,414
2016-09-28 2016-09-26 9.980 7,797,353 -6,633 1.59% 77,818,804
2016-09-27 2016-09-23 9.965 7,803,986 -60,362 1.59% 77,767,352
2016-09-26 2016-09-22 10.010 7,864,348 +3,980 1.60% 78,724,547
2016-09-23 2016-09-21 10.010 7,860,368 -56,382 1.60% 78,684,706
2016-09-22 2016-09-20 10.056 7,916,750 +4,644 1.61% 79,607,161
2016-09-21 2016-09-19 10.010 7,912,106 +5,306 1.61% 79,202,619
2016-09-20 2016-09-15 9.950 7,906,800 -33,829 1.61% 78,672,701
2016-09-19 2016-09-14 9.890 7,940,629 +663 1.62% 78,530,455
2016-09-15 2016-09-13 9.860 7,939,966 -5,306 1.62% 78,284,496
2016-09-13 2016-09-09 9.950 7,945,272 +17,246 1.62% 79,055,497
2016-09-06 2016-09-02 9.980 7,928,026 +148,583 1.62% 79,122,941
2016-09-05 2016-09-01 10.286 7,779,443 +563,819 1.59% 80,015,895
2016-09-02 2016-08-31 10.239 7,215,624 +142,815 1.47% 73,883,893
2016-08-30 2016-08-26 10.286 7,072,809 +19,513 1.47% 72,747,772
2016-08-29 2016-08-25 10.193 7,053,296 -18,212 1.47% 71,896,423
2016-08-25 2016-08-23 10.147 7,071,508 -650 1.47% 71,755,901
2016-08-23 2016-08-19 10.470 7,072,158 +34,472 1.47% 74,045,848
2016-08-22 2016-08-18 10.470 7,037,686 -3,252 1.46% 73,684,925
2016-08-19 2016-08-17 10.362 7,040,938 +7,155 1.46% 72,961,216
2016-08-16 2016-08-12 10.316 7,033,783 +1,301 1.46% 72,562,650
2016-08-15 2016-08-11 10.332 7,032,482 -1,301 1.46% 72,657,349
2016-08-12 2016-08-10 10.224 7,033,783 -651 1.46% 71,913,803
2016-08-11 2016-08-09 10.286 7,034,434 +16,912 1.46% 72,353,064
2016-08-10 2016-08-08 10.101 7,017,522 +650 1.46% 70,884,422
2016-08-08 2016-08-04 9.901 7,016,872 -4,553 1.46% 69,475,402
2016-08-05 2016-08-03 9.824 7,021,425 -9,756 1.46% 68,980,727
2016-08-04 2016-08-01 9.901 7,031,181 +48,782 1.46% 69,617,078
2016-08-03 2016-07-29 9.840 6,982,399 -12,619 1.45% 68,704,674
2016-07-29 2016-07-27 9.901 6,995,018 -650 1.45% 69,259,021
2016-07-26 2016-07-22 9.778 6,995,668 +80,002 1.45% 68,405,017
2016-07-25 2016-07-21 9.855 6,915,666 +22,765 1.44% 68,154,367
2016-07-22 2016-07-20 9.794 6,892,901 +18,212 1.43% 67,506,116
2016-07-21 2016-07-19 9.732 6,874,689 +25,367 1.43% 66,904,975
2016-07-20 2016-07-18 9.732 6,849,322 -18,212 1.42% 66,658,102
2016-07-19 2016-07-15 9.701 6,867,534 +266,675 1.43% 66,624,172
2016-07-07 2016-07-05 9.363 6,600,859 +1,301 1.37% 61,804,400
2016-07-06 2016-07-04 9.455 6,599,558 +1,951 1.37% 62,401,009
2016-07-05 2016-06-30 9.378 6,597,607 -21,464 1.37% 61,875,386
2016-06-28 2016-06-24 9.302 6,619,071 -3,252 1.38% 61,567,860
2016-06-23 2016-06-21 9.286 6,622,323 -5,854 1.38% 61,496,294
2016-06-22 2016-06-20 9.255 6,628,177 -123,581 1.38% 61,346,846
2016-06-21 2016-06-17 9.240 6,751,758 -19,513 1.40% 62,386,840
2016-06-20 2016-06-16 9.255 6,771,271 -3,902 1.41% 62,671,247
2016-06-17 2016-06-15 9.271 6,775,173 -1,301 1.41% 62,811,527
2016-06-16 2016-06-14 9.225 6,776,474 -5,204 1.41% 62,511,033
2016-06-15 2016-06-13 9.225 6,781,678 -5,203 1.41% 62,559,038
2016-06-14 2016-06-10 9.363 6,786,881 +42,928 1.41% 63,546,140
2016-06-10 2016-06-07 9.363 6,743,953 -32,521 1.40% 63,144,201
2016-06-08 2016-06-06 9.332 6,776,474 +1,301 1.41% 63,240,328
2016-06-07 2016-06-03 9.332 6,775,173 -651 1.41% 63,228,187
2016-06-06 2016-06-02 9.348 6,775,824 -1,301 1.41% 63,338,437
2016-06-03 2016-06-01 9.302 6,777,125 +3,903 1.41% 63,038,013
2016-05-27 2016-05-25 9.378 6,773,222 +1,013,365 1.41% 63,522,385
2016-05-26 2016-05-24 9.394 5,759,857 -1,952 1.20% 54,107,138
2016-05-25 2016-05-23 10.532 5,761,809 -101,466 1.20% 60,680,625
2016-05-24 2016-05-20 10.369 5,863,275 +319,150 1.22% 60,796,296
2016-05-23 2016-05-19 10.369 5,544,125 -1,224,596 1.22% 57,487,030
2016-05-19 2016-05-17 10.353 6,768,721 -8,614 1.49% 70,074,858
2016-05-18 2016-05-16 10.402 6,777,335 +1,231 1.49% 70,494,479
2016-05-13 2016-05-11 10.467 6,776,104 +1,846 1.49% 70,922,185
2016-05-11 2016-05-09 10.483 6,774,258 +615 1.49% 71,012,962
2016-05-10 2016-05-06 10.564 6,773,643 +9,229 1.49% 71,556,953
2016-05-03 2016-04-28 10.450 6,764,414 +65,622 1.49% 70,689,894
2016-04-22 2016-04-20 10.385 6,698,792 +4,307 1.47% 69,568,643
2016-04-21 2016-04-19 10.450 6,694,485 +4,922 1.47% 69,959,118
2016-04-20 2016-04-18 10.304 6,689,563 +39,994 1.47% 68,929,192
2016-04-19 2016-04-15 10.255 6,649,569 -6,768 1.46% 68,192,880
2016-04-12 2016-04-08 10.060 6,656,337 -1,230 1.46% 66,964,114
2016-04-11 2016-04-07 10.044 6,657,567 -616 1.46% 66,868,287
2016-04-08 2016-04-06 10.044 6,658,183 -39,994 1.46% 66,874,474
2016-04-07 2016-04-05 10.093 6,698,177 +615 1.47% 67,602,756
2016-04-06 2016-04-01 10.206 6,697,562 -1,846 1.47% 68,358,506
2016-04-05 2016-03-31 10.190 6,699,408 +6,153 1.47% 68,268,466
2016-04-01 2016-03-30 10.158 6,693,255 -4,922 1.47% 67,988,204
2016-03-31 2016-03-29 10.011 6,698,177 -8,614 1.47% 67,058,450
2016-03-30 2016-03-24 10.044 6,706,791 +1,846 1.47% 67,362,691
2016-03-29 2016-03-23 10.028 6,704,945 -616 1.47% 67,235,179
2016-03-24 2016-03-22 10.076 6,705,561 +1,046,618 1.47% 67,568,299
2016-03-23 2016-03-21 10.158 5,658,943 -615 1.24% 57,481,953
2016-03-22 2016-03-18 10.499 5,659,558 -615 1.24% 59,419,804
2016-03-21 2016-03-17 10.499 5,660,173 +15,382 1.24% 59,426,260
2016-03-18 2016-03-16 10.499 5,644,791 +57,223 1.24% 59,264,765
2016-03-17 2016-03-15 10.548 5,587,568 -6,769 1.23% 58,936,413
2016-03-16 2016-03-14 10.353 5,594,337 -9,229 1.23% 57,916,757
2016-03-15 2016-03-11 10.304 5,603,566 -5,538 1.23% 57,739,089
2016-03-14 2016-03-10 10.304 5,609,104 -5,537 1.23% 57,796,153
2016-03-11 2016-03-09 10.239 5,614,641 -35,688 1.23% 57,488,201
2016-03-10 2016-03-08 10.288 5,650,329 +6,857 1.24% 58,129,103
2016-03-09 2016-03-07 10.304 5,643,472 -4,307 1.24% 58,150,280
2016-03-08 2016-03-04 10.158 5,647,779 +79,989 1.24% 57,368,552
2016-03-07 2016-03-03 10.190 5,567,790 +11,075 1.22% 56,737,026
2016-03-04 2016-03-02 10.125 5,556,715 +77,527 1.22% 56,262,930
2016-03-03 2016-03-01 9.865 5,479,188 +1,231 1.20% 54,053,158
2016-03-02 2016-02-29 9.881 5,477,957 -4,307 1.20% 54,130,044
2016-03-01 2016-02-26 9.881 5,482,264 +1,230 1.20% 54,172,603
2016-02-24 2016-02-22 9.979 5,481,034 -4,922 1.20% 54,694,927
2016-02-23 2016-02-19 10.076 5,485,956 -1,846 1.20% 55,279,001
2016-02-22 2016-02-18 9.914 5,487,802 -1,231 1.21% 54,405,706
2016-02-19 2016-02-17 9.800 5,489,033 -9,229 1.21% 53,793,442
2016-02-18 2016-02-16 9.833 5,498,262 -1,231 1.21% 54,062,607
2016-02-17 2016-02-15 9.768 5,499,493 -17,228 1.21% 53,717,192
2016-02-16 2016-02-12 9.751 5,516,721 -6,153 1.21% 53,795,810
2016-02-15 2016-02-11 9.995 5,522,874 -145,825 1.21% 55,202,206
2016-02-11 2016-02-04 10.076 5,668,699 +147,056 1.25% 57,120,403
2016-02-05 2016-02-03 10.239 5,521,643 -1,846 1.21% 56,535,997
2016-02-04 2016-02-02 10.353 5,523,489 -3,692 1.21% 57,183,286
2016-02-03 2016-02-01 10.109 5,527,181 +10,460 1.21% 55,874,063
2016-02-02 2016-01-29 10.060 5,516,721 +10,460 1.21% 55,499,344
2016-01-29 2016-01-27 9.898 5,506,261 -3,076 1.21% 54,499,217
2016-01-27 2016-01-25 9.979 5,509,337 +615 1.21% 54,977,361
2016-01-26 2016-01-22 9.963 5,508,722 -4,307 1.21% 54,881,694
2016-01-25 2016-01-21 9.768 5,513,029 -10,460 1.21% 53,849,407
2016-01-22 2016-01-20 9.784 5,523,489 +2,461 1.21% 54,041,347
2016-01-21 2016-01-19 10.125 5,521,028 -1,426,255 1.21% 55,901,592
2016-01-20 2016-01-18 10.044 6,947,283 +2,461 1.53% 69,778,181
2016-01-19 2016-01-15 10.239 6,944,822 -1,231 1.53% 71,107,899
2016-01-18 2016-01-14 10.304 6,946,053 +616 1.53% 71,572,062
2016-01-15 2016-01-13 10.402 6,945,437 +10,460 1.53% 72,242,993
2016-01-14 2016-01-12 10.418 6,934,977 -115,500 1.52% 72,246,903
2016-01-11 2016-01-07 10.775 7,050,477 +11,075 1.55% 75,971,064
2015-12-22 2015-12-18 10.824 7,039,402 +56,607 1.55% 76,194,948
2015-12-11 2015-12-09 10.759 6,982,795 +4,922 1.53% 75,128,282
2015-12-10 2015-12-08 10.775 6,977,873 -9,229 1.53% 75,188,733
2015-12-09 2015-12-07 10.808 6,987,102 +1,846 1.53% 75,515,292
2015-12-07 2015-12-03 10.889 6,985,256 +61,529 1.53% 76,062,975
2015-12-02 2015-11-30 10.905 6,923,727 -10,460 1.52% 75,505,508
2015-11-30 2015-11-26 10.824 6,934,187 +1,531,471 1.52% 75,056,094
2015-11-27 2015-11-25 10.824 5,402,716 -615 1.19% 58,479,351
2015-11-18 2015-11-16 10.694 5,403,331 +1,230,591 1.19% 57,783,474
2015-11-17 2015-11-13 10.775 4,172,740 -615 0.92% 44,962,560
2015-11-16 2015-11-12 10.857 4,173,355 +33,841 0.92% 45,308,321
2015-11-12 2015-11-10 10.792 4,139,514 -1,846 0.91% 44,671,817
2015-11-09 2015-11-05 11.003 4,141,360 -1,230 0.91% 45,566,727
2015-11-06 2015-11-04 11.035 4,142,590 +615 0.91% 45,714,914
2015-11-05 2015-11-03 11.019 4,141,975 +201,817 0.91% 45,640,810
2015-11-04 2015-11-02 11.003 3,940,158 -3,077 0.87% 43,352,933
2015-11-03 2015-10-30 10.987 3,943,235 +45,532 0.87% 43,322,702
2015-11-02 2015-10-29 11.052 3,897,703 -1,216,439 0.86% 43,075,848
2015-10-30 2015-10-28 11.052 5,114,142 +23,996 1.12% 56,519,443
2015-10-29 2015-10-27 11.052 5,090,146 +10,460 1.12% 56,254,249
2015-10-28 2015-10-26 11.052 5,079,686 +89,834 1.12% 56,138,649
2015-10-27 2015-10-23 11.019 4,989,852 +81,219 1.10% 54,983,646
2015-10-26 2015-10-22 10.987 4,908,633 -14,767 1.08% 53,929,133
2015-10-23 2015-10-20 11.035 4,923,400 +48,362 1.08% 54,331,422
2015-10-20 2015-10-16 10.987 4,875,038 +2,461 1.07% 53,560,038
2015-10-16 2015-10-14 11.084 4,872,577 +1,846 1.07% 54,008,145
2015-10-15 2015-10-13 11.084 4,870,731 -774,042 1.07% 53,987,684
2015-10-14 2015-10-12 11.117 5,644,773 -6,768 1.24% 62,750,727
2015-10-13 2015-10-09 11.100 5,651,541 -1,231 1.24% 62,734,113
2015-10-12 2015-10-08 11.068 5,652,772 -517 1.24% 62,564,036
2015-10-09 2015-10-07 11.133 5,653,289 -616 1.24% 62,937,275
2015-10-06 2015-10-02 10.970 5,653,905 -1,230 1.24% 62,025,241
2015-10-02 2015-09-29 10.873 5,655,135 +1,230 1.24% 61,487,279
2015-09-22 2015-09-18 10.970 5,653,905 -7,383 1.24% 62,025,241
2015-09-18 2015-09-16 10.987 5,661,288 +17,843 1.24% 62,198,244
2015-09-15 2015-09-11 11.052 5,643,445 +14,236 1.24% 62,369,087
2015-09-14 2015-09-10 10.873 5,629,209 +23,997 1.24% 61,205,390
2015-09-11 2015-09-09 10.922 5,605,212 +44,917 1.23% 61,217,769
2015-09-09 2015-09-07 10.775 5,560,295 +967,353 1.22% 59,913,893
2015-09-04 2015-09-01 11.319 4,592,942 +334,433 1.01% 51,989,028
2015-09-02 2015-08-31 11.352 4,258,509 +7,844 0.95% 48,344,623
2015-09-01 2015-08-28 11.319 4,250,665 -3,017 0.95% 48,114,682
2015-08-31 2015-08-27 11.071 4,253,682 +1,810 0.95% 47,091,391
2015-08-28 2015-08-26 10.905 4,251,872 -68,787 0.95% 46,366,692
2015-08-27 2015-08-25 10.888 4,320,659 +1,207 0.97% 47,045,209
2015-08-26 2015-08-24 10.971 4,319,452 +16,291 0.97% 47,389,997
2015-08-21 2015-08-19 11.667 4,303,161 +53,099 0.96% 50,206,540
2015-08-14 2015-08-12 11.618 4,250,062 -77,838 0.95% 49,375,706
2015-08-12 2015-08-10 12.032 4,327,900 +168,558 0.97% 52,073,153
2015-08-11 2015-08-07 11.999 4,159,342 +1,207 0.93% 49,907,203
2015-08-10 2015-08-06 11.999 4,158,135 +34,997 0.93% 49,892,721
2015-08-07 2015-08-05 12.082 4,123,138 +73,614 0.92% 49,814,461
2015-08-05 2015-08-03 11.850 4,049,524 +178,000 0.91% 47,985,504
2015-07-28 2015-07-24 11.899 3,871,524 +66,374 0.87% 46,068,751
2015-07-16 2015-07-14 11.783 3,805,150 +103,783 0.85% 44,837,503
2015-07-10 2015-07-08 10.706 3,701,367 -25,342 0.83% 39,627,320
2015-07-08 2015-07-06 11.435 3,726,709 +30,169 0.83% 42,616,189
2015-07-06 2015-07-02 12.098 3,696,540 +1,810 0.83% 44,721,700
2015-07-02 2015-06-29 12.281 3,694,730 +258,079 0.83% 45,373,361
2015-06-30 2015-06-26 12.430 3,436,651 -36,203 0.77% 42,716,605
2015-06-29 2015-06-25 12.413 3,472,854 -21,119 0.78% 43,109,043
2015-06-26 2015-06-24 12.446 3,493,973 -13,275 0.78% 43,487,007
2015-06-25 2015-06-23 12.496 3,507,248 -603 0.79% 43,826,608
2015-06-16 2015-06-12 12.496 3,507,851 +25,946 0.79% 43,834,143
2015-06-02 2015-05-29 12.579 3,481,905 +1,207 0.78% 43,798,449
2015-05-29 2015-05-27 12.662 3,480,698 +76,027 0.78% 44,071,694
2015-05-28 2015-05-26 12.496 3,404,671 +67,580 0.76% 42,544,805
2015-05-19 2015-05-15 14.138 3,337,091 -96,905 0.75% 47,181,312
2015-05-18 2015-05-14 14.121 3,433,996 -2,280 0.82% 48,491,161
2015-05-15 2015-05-13 14.016 3,436,276 -4,561 0.82% 48,161,692
2015-05-14 2015-05-12 14.156 3,440,837 -3,991 0.82% 48,708,478
2015-05-13 2015-05-11 14.174 3,444,828 +172,163 0.82% 48,825,402
2015-05-12 2015-05-08 14.191 3,272,665 -13,111 0.78% 46,442,650
2015-05-11 2015-05-07 14.016 3,285,776 -15,962 0.78% 46,052,335
2015-05-08 2015-05-06 14.068 3,301,738 -15,963 0.79% 46,449,805
2015-05-07 2015-05-05 14.033 3,317,701 -14,822 0.79% 46,557,982
2015-05-06 2015-05-04 14.366 3,332,523 -11,971 0.80% 47,876,675
2015-05-05 2015-04-30 13.717 3,344,494 -3,991 0.80% 45,877,960
2015-05-04 2015-04-29 13.717 3,348,485 +52,447 0.80% 45,932,706
2015-04-30 2015-04-28 13.682 3,296,038 +60,428 0.79% 45,097,631
2015-04-29 2015-04-27 13.647 3,235,610 +37,055 0.77% 44,157,318
2015-04-28 2015-04-24 13.577 3,198,555 +41,046 0.76% 43,427,188
2015-04-21 2015-04-17 13.577 3,157,509 +83,231 0.75% 42,869,901
2015-04-20 2015-04-16 13.489 3,074,278 +64,419 0.73% 41,470,226
2015-04-16 2015-04-14 13.595 3,009,859 +50,166 0.72% 40,918,035
2015-04-15 2015-04-13 13.507 2,959,693 +74,110 0.71% 39,976,458
2015-04-14 2015-04-10 12.928 2,885,583 +15,963 0.69% 37,305,080
2015-04-13 2015-04-09 12.875 2,869,620 +72,969 0.69% 36,947,697
2015-04-10 2015-04-08 12.665 2,796,651 +9,122 0.67% 35,419,497
2015-04-09 2015-04-02 12.542 2,787,529 +39,905 0.67% 34,961,685
2015-03-23 2015-03-19 12.279 2,747,624 +35,345 0.66% 33,738,227
2015-03-06 2015-03-04 11.577 2,712,279 +10,831 0.65% 31,401,126
2015-03-05 2015-03-03 11.507 2,701,448 +71,830 0.65% 31,086,181
2015-01-27 2015-01-23 11.753 2,629,618 -17 0.63% 30,905,401
2015-01-26 2015-01-22 11.648 2,629,635 -285 0.63% 30,628,835
2015-01-23 2015-01-21 11.630 2,629,920 -6,254 0.63% 30,586,021
2015-01-16 2015-01-14 11.735 2,636,174 +6,271 0.63% 30,936,210
2015-01-14 2015-01-12 11.735 2,629,903 +82,661 0.63% 30,862,618
2015-01-13 2015-01-09 11.788 2,547,242 +13,111 0.61% 30,026,617
2015-01-12 2015-01-08 11.841 2,534,131 -5,700 0.61% 30,005,423
2014-12-04 2014-12-02 11.841 2,539,831 -1,409,229 0.61% 30,072,914
2014-11-27 2014-11-25 11.858 3,949,060 -39,906 0.95% 46,828,188
2014-11-26 2014-11-24 12.069 3,988,966 +1,418,921 0.96% 48,141,065
2014-11-24 2014-11-20 11.893 2,570,045 -570 0.62% 30,565,911
2014-11-21 2014-11-19 11.841 2,570,615 -1,388,707 0.62% 30,437,413
2014-11-20 2014-11-18 11.876 3,959,322 -1,175,497 0.95% 47,019,327
2014-11-18 2014-11-14 11.893 5,134,819 +1,425,191 1.23% 61,069,133
2014-11-10 2014-11-06 11.770 3,709,628 -114,318 0.89% 43,663,626
2014-11-07 2014-11-05 11.770 3,823,946 -289,736 0.92% 45,009,189
2014-11-06 2014-11-04 11.805 4,113,682 -724,938 0.99% 48,563,804
2014-11-05 2014-11-03 11.893 4,838,620 +270,766 1.16% 57,546,396
2014-11-04 2014-10-31 11.788 4,567,854 +779,422 1.10% 53,845,375
2014-11-03 2014-10-30 11.893 3,788,432 -465,178 0.91% 45,056,361
2014-10-31 2014-10-29 11.876 4,253,610 -247,422 1.02% 50,514,174
2014-10-29 2014-10-27 11.841 4,501,032 -262,712 1.08% 53,294,549
2014-10-28 2014-10-24 11.823 4,763,744 +1,027,892 1.14% 56,321,632
2014-10-23 2014-10-21 11.858 3,735,852 -3,420 0.89% 44,299,954
2014-10-22 2014-10-20 11.841 3,739,272 -1,710 0.90% 44,274,917
2014-10-21 2014-10-17 11.841 3,740,982 -22,803 0.90% 44,295,164
2014-10-20 2014-10-16 11.928 3,763,785 -48,457 0.90% 44,895,275
2014-10-16 2014-10-14 11.805 3,812,242 +26,224 0.91% 45,005,174
2014-10-15 2014-10-13 11.876 3,786,018 -96,913 0.91% 44,961,238
2014-10-14 2014-10-10 11.911 3,882,931 -1,149,730 0.93% 46,248,363
2014-10-09 2014-10-07 11.911 5,032,661 -39,906 1.21% 59,942,434
2014-10-07 2014-10-03 11.928 5,072,567 +1,414,360 1.21% 60,506,722
2014-10-03 2014-09-29 11.753 3,658,207 -1,379,015 0.88% 42,994,213
2014-09-26 2014-09-24 12.033 5,037,222 -9,121 1.21% 60,615,282
2014-09-25 2014-09-23 12.191 5,046,343 -9,122 1.21% 61,521,723
2014-09-23 2014-09-19 12.121 5,055,465 +49,597 1.21% 61,278,211
2014-09-22 2014-09-18 12.191 5,005,868 -22,803 1.20% 61,028,278
2014-09-19 2014-09-17 12.226 5,028,671 +55,868 1.20% 61,482,699
2014-09-17 2014-09-15 12.244 4,972,803 +1,368,183 1.19% 60,886,863
2014-09-05 2014-09-03 12.349 3,604,620 -1,710 0.86% 44,514,251
2014-09-04 2014-09-02 12.244 3,606,330 +7,981 0.86% 44,155,805
2014-09-03 2014-09-01 12.244 3,598,349 +5,131 0.86% 44,058,086
2014-08-29 2014-08-27 12.705 3,593,218 -170,949 0.86% 45,651,714
2014-08-28 2014-08-26 12.651 3,764,167 -1,679 0.92% 47,621,827
2014-08-27 2014-08-25 12.705 3,765,846 -1,163,409 0.92% 47,844,946
2014-08-26 2014-08-22 12.741 4,929,255 +1,401,921 1.20% 62,802,182
2014-08-25 2014-08-21 12.776 3,527,334 +2,238 0.86% 45,066,781
2014-08-22 2014-08-20 12.776 3,525,096 -111,925 0.86% 45,038,188
2014-08-21 2014-08-19 12.687 3,637,021 +15,110 0.89% 46,143,239
2014-08-20 2014-08-18 12.598 3,621,911 +128,714 0.88% 45,627,934
2014-08-18 2014-08-14 12.955 3,493,197 +42,531 0.85% 45,254,837
2014-08-15 2014-08-13 12.955 3,450,666 +57,082 0.84% 44,703,842
2014-08-14 2014-08-12 12.937 3,393,584 +4,477 0.83% 43,903,696
2014-08-13 2014-08-11 13.009 3,389,107 +19,027 0.83% 44,088,018
2014-08-12 2014-08-08 12.902 3,370,080 +2,798 0.82% 43,479,178
2014-08-11 2014-08-07 12.937 3,367,282 +2,798 0.82% 43,563,420
2014-08-08 2014-08-06 12.848 3,364,484 +1,679 0.82% 43,226,620
2014-08-07 2014-08-05 12.955 3,362,805 +25,183 0.82% 43,565,591
2014-08-06 2014-08-04 12.991 3,337,622 +20,706 0.81% 43,358,623
2014-08-05 2014-08-01 12.902 3,316,916 +10,073 0.81% 42,793,281
2014-08-04 2014-07-31 12.991 3,306,843 +3,918 0.81% 42,958,776
2014-08-01 2014-07-30 13.027 3,302,925 +14,550 0.80% 43,025,919
2014-07-31 2014-07-29 13.044 3,288,375 +16,229 0.80% 42,895,142
2014-07-30 2014-07-28 13.062 3,272,146 +41,972 0.80% 42,741,914
2014-07-29 2014-07-25 13.027 3,230,174 -127,035 0.79% 42,078,220
2014-07-28 2014-07-24 13.027 3,357,209 +21,266 0.82% 43,733,056
2014-07-25 2014-07-23 12.937 3,335,943 +66,595 0.81% 43,157,979
2014-07-24 2014-07-22 12.919 3,269,348 +16,789 0.80% 42,238,002
2014-07-23 2014-07-21 12.919 3,252,559 -1,119 0.79% 42,021,098
2014-07-22 2014-07-18 12.937 3,253,678 +13,431 0.79% 42,093,695
2014-07-21 2014-07-17 12.884 3,240,247 +60,999 0.79% 41,746,234
2014-07-18 2014-07-16 12.830 3,179,248 +9,513 0.77% 40,789,912
2014-07-17 2014-07-15 12.866 3,169,735 -20,146 0.77% 40,781,141
2014-07-16 2014-07-14 12.884 3,189,881 -5,037 0.78% 41,097,335
2014-07-15 2014-07-11 12.830 3,194,918 -62,118 0.78% 40,990,959
2014-07-14 2014-07-10 12.794 3,257,036 -39,174 0.79% 41,671,535
2014-07-10 2014-07-08 12.902 3,296,210 -10,633 0.80% 42,526,142
2014-07-04 2014-07-02 12.616 3,306,843 -56,522 0.81% 41,717,876
2014-07-03 2014-06-30 12.508 3,363,365 -53,723 0.82% 42,070,334
2014-07-02 2014-06-27 12.473 3,417,088 -34,138 0.83% 42,620,202
2014-06-18 2014-06-16 12.330 3,451,226 +41,413 0.84% 42,552,630
2014-06-17 2014-06-13 12.222 3,409,813 -27,982 0.83% 41,676,437
2014-06-11 2014-06-09 12.169 3,437,795 +33,578 0.84% 41,834,155
2014-06-10 2014-06-06 12.187 3,404,217 +6,715 0.83% 41,486,379
2014-06-04 2014-05-30 12.115 3,397,502 -2,238 0.83% 41,161,703
2014-06-03 2014-05-29 12.008 3,399,740 +39,173 0.83% 40,824,314
2014-05-30 2014-05-28 12.026 3,360,567 +16,352 0.82% 40,413,972
2014-05-29 2014-05-27 12.044 3,344,215 +39,174 0.81% 40,277,082
2014-05-28 2014-05-26 12.080 3,305,041 -16,352 0.80% 39,923,395
2014-05-27 2014-05-23 12.169 3,321,393 +12,312 0.81% 40,417,672
2014-05-21 2014-05-19 11.972 3,309,081 +2,238 0.81% 39,617,413
2014-05-14 2014-05-12 13.585 3,306,843 +18,906 0.81% 44,922,666
2014-05-05 2014-04-30 13.490 3,287,937 -149,046 0.85% 44,354,789
2014-05-02 2014-04-29 13.528 3,436,983 +26,426 0.89% 46,495,500
2014-04-22 2014-04-16 13.698 3,410,557 +52,854 0.88% 46,718,768
2014-04-17 2014-04-15 13.679 3,357,703 +12,156 0.87% 45,931,230
2014-04-10 2014-04-08 13.869 3,345,547 -52,853 0.86% 46,397,931
2014-04-09 2014-04-07 13.755 3,398,400 -1,586 0.88% 46,745,134
2014-04-08 2014-04-04 13.850 3,399,986 -529 0.88% 47,088,593
2014-04-07 2014-04-03 13.774 3,400,515 -3,171 0.88% 46,838,564
2014-04-04 2014-04-02 13.698 3,403,686 -2,642 0.88% 46,624,647
2014-04-03 2014-04-01 13.623 3,406,328 -1,780,101 0.88% 46,403,043
2014-04-02 2014-03-31 13.547 5,186,429 -2,643 1.34% 70,260,132
2014-04-01 2014-03-28 13.490 5,189,072 +1,057 1.34% 70,001,400
2014-03-31 2014-03-27 13.433 5,188,015 -528 1.34% 69,692,665
2014-03-28 2014-03-26 13.490 5,188,543 +25,369 1.34% 69,994,264
2014-03-27 2014-03-25 13.452 5,163,174 -5,285 1.33% 69,456,655
2014-03-26 2014-03-24 13.566 5,168,459 -4,757 1.33% 70,114,482
2014-03-21 2014-03-19 13.509 5,173,216 +12,685 1.33% 69,885,379
2014-03-10 2014-03-06 13.206 5,160,531 -16,913 1.33% 68,151,797
2014-02-24 2014-02-20 13.187 5,177,444 -1,057 1.33% 68,277,198
2014-02-17 2014-02-13 13.112 5,178,501 -951,360 1.34% 67,899,222
2014-02-13 2014-02-11 13.036 6,129,861 -529 1.58% 79,909,304
2014-02-12 2014-02-10 13.093 6,130,390 -14,799 1.58% 80,264,166
2014-02-11 2014-02-07 12.923 6,145,189 -13,213 1.58% 79,411,509
2014-02-10 2014-02-06 13.036 6,158,402 +185,515 1.59% 80,281,367
2014-02-07 2014-02-05 12.658 5,972,887 -19,556 1.54% 75,602,806
2014-02-06 2014-02-04 13.074 5,992,443 -6,342 1.54% 78,344,671
2014-02-05 2014-01-30 13.452 5,998,785 -198,200 1.54% 80,697,559
2014-02-04 2014-01-28 13.282 6,196,985 +75,052 1.59% 82,308,570
2014-01-29 2014-01-27 13.263 6,121,933 -17,442 1.58% 81,195,898
2014-01-28 2014-01-24 13.812 6,139,375 +95,664 1.58% 84,795,835
2014-01-27 2014-01-23 13.812 6,043,711 -21,669 1.56% 83,474,543
2014-01-24 2014-01-22 13.906 6,065,380 -1,057 1.56% 84,347,624
2014-01-22 2014-01-20 13.793 6,066,437 +32,769 1.56% 83,673,651
2014-01-21 2014-01-17 13.793 6,033,668 +86,679 1.55% 83,221,672
2014-01-20 2014-01-16 13.812 5,946,989 +41,754 1.53% 82,138,638
2014-01-17 2014-01-15 13.850 5,905,235 -528 1.52% 81,785,397
2014-01-16 2014-01-14 13.717 5,905,763 +197,671 1.52% 81,010,539
2014-01-15 2014-01-13 13.982 5,708,092 -201,900 1.47% 79,811,028
2014-01-14 2014-01-10 13.717 5,909,992 -2,114 1.52% 81,068,549
2014-01-13 2014-01-09 13.793 5,912,106 +98,308 1.52% 81,544,982
2014-01-10 2014-01-08 13.736 5,813,798 +1,057 1.50% 79,859,035
2014-01-09 2014-01-07 13.623 5,812,741 -5,286 1.50% 79,184,644
2014-01-08 2014-01-06 13.679 5,818,027 -19,027 1.50% 79,586,889
2014-01-07 2014-01-03 13.850 5,837,054 +2,114 1.50% 80,841,114
2014-01-03 2013-12-31 14.039 5,834,940 +4,228 1.50% 81,915,823
2013-12-23 2013-12-19 14.039 5,830,712 -1,585 1.50% 81,856,467
2013-12-20 2013-12-18 14.228 5,832,297 -2,643 1.50% 82,982,205
2013-12-19 2013-12-17 14.171 5,834,940 -4,757 1.50% 82,688,614
2013-12-18 2013-12-16 14.058 5,839,697 -43,418 1.50% 82,093,095
2013-12-17 2013-12-13 13.944 5,883,115 -123,148 1.51% 82,035,594
2013-12-16 2013-12-12 14.171 6,006,263 -37,526 1.55% 85,116,482
2013-12-13 2013-12-11 14.247 6,043,789 -12,685 1.56% 86,105,674
2013-12-12 2013-12-10 14.285 6,056,474 -5,285 1.56% 86,515,577
2013-12-11 2013-12-09 14.285 6,061,759 -5,814 1.56% 86,591,072
2013-12-10 2013-12-06 14.360 6,067,573 -10,571 1.56% 87,133,325
2013-12-09 2013-12-05 14.285 6,078,144 -9,514 1.56% 86,825,129
2013-12-06 2013-12-04 14.455 6,087,658 -5,813 1.57% 87,997,656
2013-12-05 2013-12-03 14.436 6,093,471 -223,042 1.57% 87,966,393
2013-12-04 2013-12-02 14.247 6,316,513 -112,577 1.63% 89,991,164
2013-12-03 2013-11-29 14.190 6,429,090 -193,972 1.65% 91,230,125
2013-12-02 2013-11-28 14.039 6,623,062 -139,533 1.70% 92,980,146
2013-11-28 2013-11-26 14.058 6,762,595 -4,757 1.74% 95,066,979
2013-11-27 2013-11-25 14.190 6,767,352 -5,285 1.74% 96,030,133
2013-11-26 2013-11-22 14.058 6,772,637 -135 1.74% 95,208,147
2013-11-25 2013-11-21 14.001 6,772,772 -5,814 1.74% 94,825,617
2013-11-22 2013-11-20 14.190 6,778,586 -6,343 1.74% 96,189,546
2013-11-21 2013-11-19 14.398 6,784,929 -7,356 1.75% 97,691,654
2013-11-20 2013-11-18 14.323 6,792,285 +6,343 1.75% 97,283,521
2013-11-19 2013-11-15 14.285 6,785,942 +27,483 1.75% 96,935,888
2013-11-18 2013-11-14 14.342 6,758,459 +25,899 1.74% 96,926,915
2013-11-15 2013-11-13 14.133 6,732,560 +34,438 1.73% 95,154,282
2013-11-13 2013-11-11 14.512 6,698,122 +5,610 1.72% 97,202,160
2013-11-12 2013-11-08 14.474 6,692,512 +9,403 1.72% 96,867,501
2013-11-08 2013-11-06 14.606 6,683,109 -20,528 1.72% 97,616,525
2013-11-07 2013-11-05 14.550 6,703,637 -5,286 1.72% 97,535,863
2013-11-06 2013-11-04 14.644 6,708,923 -9,429 1.73% 98,247,446
2013-11-05 2013-11-01 14.758 6,718,352 -11,100 1.73% 99,148,205
2013-11-04 2013-10-31 14.777 6,729,452 +36,998 1.73% 99,439,340
2013-11-01 2013-10-30 14.758 6,692,454 +43,868 1.72% 98,766,007
2013-10-31 2013-10-29 14.625 6,648,586 +108,954 1.71% 97,238,060
2013-10-30 2013-10-28 14.606 6,539,632 +18,499 1.68% 95,520,835
2013-10-29 2013-10-25 14.682 6,521,133 -24,841 1.68% 95,744,157
2013-10-28 2013-10-24 14.701 6,545,974 -6,343 1.68% 96,232,727
2013-10-25 2013-10-23 14.739 6,552,317 -7,154 1.69% 96,573,920
2013-10-24 2013-10-22 14.531 6,559,471 -2,164 1.69% 95,314,184
2013-10-22 2013-10-18 14.758 6,561,635 -529 1.69% 96,835,405
2013-10-21 2013-10-17 14.758 6,562,164 -528 1.69% 96,843,211
2013-10-18 2013-10-16 14.852 6,562,692 -529 1.69% 97,471,843
2013-10-17 2013-10-15 14.852 6,563,221 -247,255 1.69% 97,479,700
2013-10-11 2013-10-09 14.739 6,810,476 -7,400 1.75% 100,378,898
2013-10-10 2013-10-08 14.682 6,817,876 -2,114 1.75% 100,100,978
2013-10-09 2013-10-07 14.720 6,819,990 -5,814 1.75% 100,390,088
2013-10-08 2013-10-04 14.758 6,825,804 -5,475 1.75% 100,733,962
2013-10-07 2013-10-03 14.852 6,831,279 +354,646 1.75% 101,461,010
2013-10-03 2013-09-30 15.117 6,476,633 +9,514 1.66% 97,909,215
2013-10-02 2013-09-27 15.098 6,467,119 +126,319 1.66% 97,643,029
2013-09-30 2013-09-26 15.250 6,340,800 +39,112 1.63% 96,695,574
2013-09-27 2013-09-25 15.288 6,301,688 +21,472 1.62% 96,337,586
2013-09-26 2013-09-24 15.061 6,280,216 +160,576 1.61% 94,583,449
2013-09-25 2013-09-23 15.288 6,119,640 +7,399 1.57% 93,554,512
2013-09-24 2013-09-19 15.363 6,112,241 +151,161 1.57% 93,903,980
2013-09-23 2013-09-18 15.042 5,961,080 +1,585 1.53% 89,664,303
2013-09-19 2013-09-17 14.985 5,959,495 +6,343 1.53% 89,302,197
2013-09-18 2013-09-16 15.042 5,953,152 +11,628 1.53% 89,545,053
2013-09-17 2013-09-13 14.966 5,941,524 +3,171 1.52% 88,920,488
2013-09-16 2013-09-12 14.947 5,938,353 +24,312 1.52% 88,760,676
2013-09-13 2013-09-11 14.758 5,914,041 +7,928 1.52% 87,278,331
2013-09-12 2013-09-10 14.796 5,906,113 +31,184 1.51% 87,384,822
2013-09-11 2013-09-09 14.569 5,874,929 +10,042 1.51% 85,589,571
2013-09-10 2013-09-06 14.512 5,864,887 +528 1.50% 85,110,377
2013-09-09 2013-09-05 14.588 5,864,359 -23,255 1.50% 85,546,536
2013-09-05 2013-09-03 14.474 5,887,614 -45,982 1.51% 85,217,397
2013-09-04 2013-09-02 14.304 5,933,596 +981,533 1.52% 84,872,554
2013-09-03 2013-08-30 14.020 4,952,063 +250,525 1.27% 69,427,555
2013-09-02 2013-08-29 14.020 4,701,538 +33,298 1.21% 65,915,213
2013-08-29 2013-08-27 14.713 4,668,240 -335,861 1.20% 68,682,205
2013-08-28 2013-08-26 14.732 5,004,101 -57,670 1.31% 73,720,613
2013-08-27 2013-08-23 14.732 5,061,771 -183,396 1.33% 74,570,210
2013-08-26 2013-08-22 14.713 5,245,167 +4,127 1.38% 77,170,333
2013-08-23 2013-08-21 14.751 5,241,040 +1,547 1.38% 77,312,802
2013-08-22 2013-08-20 14.887 5,239,493 +7,739 1.38% 78,000,927
2013-08-16 2013-08-13 15.275 5,231,754 -1,032 1.37% 79,913,990
2013-08-01 2013-07-30 14.732 5,232,786 -10,318 1.37% 77,089,610
2013-07-31 2013-07-29 14.655 5,243,104 -2,579 1.38% 76,835,080
2013-07-25 2013-07-23 15.178 5,245,683 -2,580 1.38% 79,618,334
2013-07-24 2013-07-22 14.538 5,248,263 -12,897 1.38% 76,300,280
2013-07-22 2013-07-18 14.906 5,261,160 +48,642 1.38% 78,425,470
2013-07-18 2013-07-16 15.139 5,212,518 -12,381 1.36% 78,912,878
2013-07-17 2013-07-15 15.333 5,224,899 -41,270 1.36% 80,113,123
2013-07-16 2013-07-12 14.693 5,266,169 -1,548 1.38% 77,377,248
2013-07-15 2013-07-11 14.344 5,267,717 +36,112 1.38% 75,561,998
2013-07-12 2013-07-10 14.151 5,231,605 +32,500 1.37% 74,029,887
2013-07-10 2013-07-08 13.879 5,199,105 -12,381 1.36% 72,159,064
2013-07-08 2013-07-04 14.015 5,211,486 +33,017 1.36% 73,038,047
2013-07-05 2013-07-03 13.937 5,178,469 -5,159 1.35% 72,173,797
2013-07-04 2013-07-02 13.957 5,183,628 +23,214 1.35% 72,346,180
2013-06-27 2013-06-25 13.395 5,160,414 -25,794 1.35% 69,121,296
2013-06-26 2013-06-24 13.298 5,186,208 -25,794 1.35% 68,964,140
2013-06-25 2013-06-21 13.647 5,212,002 -77,382 1.36% 71,125,693
2013-06-11 2013-06-07 13.608 5,289,384 +5,159 1.38% 71,976,627
2013-06-10 2013-06-06 13.569 5,284,225 +60,874 1.38% 71,701,563
2013-06-07 2013-06-05 13.647 5,223,351 +50,556 1.36% 71,280,568
2013-06-06 2013-06-04 13.472 5,172,795 +17,540 1.35% 69,688,217
2013-06-05 2013-06-03 13.453 5,155,255 -38,691 1.35% 69,351,986
2013-05-29 2013-05-27 13.453 5,193,946 -7,738 1.36% 69,872,484
2013-05-22 2013-05-20 13.918 5,201,684 -5,860 1.36% 72,396,520
2013-05-21 2013-05-16 13.782 5,207,544 +207,901 1.36% 71,771,468
2013-05-20 2013-05-15 13.840 4,999,643 +527,747 1.31% 69,196,876
2013-05-13 2013-05-09 14.900 4,471,896 +178,400 1.17% 66,631,253
2013-05-10 2013-05-08 14.839 4,293,496 -507,011 1.17% 63,713,040
2013-05-09 2013-05-07 14.819 4,800,507 -194,654 1.31% 71,139,874
2013-05-08 2013-05-06 14.799 4,995,161 -1,981 1.36% 73,923,648
2013-05-07 2013-05-03 14.759 4,997,142 +188,215 1.36% 73,751,183
2013-05-06 2013-05-02 14.718 4,808,927 -5,944 1.31% 70,779,198
2013-05-03 2013-04-30 14.839 4,814,871 -1,981 1.31% 71,449,948
2013-05-02 2013-04-29 14.819 4,816,852 -1,981 1.31% 71,382,094
2013-04-30 2013-04-26 14.900 4,818,833 -30,599 1.31% 71,800,615
2013-04-29 2013-04-25 14.799 4,849,432 -200,102 1.32% 71,766,997
2013-04-26 2013-04-24 14.799 5,049,534 -991 1.37% 74,728,317
2013-04-25 2013-04-23 14.738 5,050,525 -991 1.37% 74,437,077
2013-04-24 2013-04-22 14.860 5,051,516 -2,972 1.37% 75,063,614
2013-04-23 2013-04-19 14.658 5,054,488 +198,121 1.38% 74,087,291
2013-04-22 2013-04-18 14.415 4,856,367 -199,458 1.32% 70,006,705
2013-04-18 2013-04-16 14.779 5,055,825 -495 1.38% 74,719,342
2013-04-17 2013-04-15 14.779 5,056,320 -6,439 1.38% 74,726,657
2013-04-16 2013-04-12 14.698 5,062,759 -2,972 1.38% 74,412,956
2013-04-11 2013-04-09 14.516 5,065,731 -1,611 1.38% 73,536,158
2013-04-05 2013-04-02 14.738 5,067,342 +13,374 1.38% 74,684,934
2013-04-02 2013-03-27 14.819 5,053,968 +12,382 1.38% 74,895,974
2013-03-26 2013-03-22 14.496 5,041,586 -10,401 1.37% 73,083,872
2013-03-25 2013-03-21 14.577 5,051,987 -743 1.37% 73,642,639
2013-03-21 2013-03-19 14.234 5,052,730 +3,962 1.37% 71,919,247
2013-03-13 2013-03-11 14.314 5,048,768 -8,222 1.37% 72,270,586
2013-03-11 2013-03-07 14.214 5,056,990 -12,382 1.38% 71,877,784
2013-03-07 2013-03-05 14.173 5,069,372 -123,826 1.38% 71,849,078
2013-02-22 2013-02-20 14.597 5,193,198 +32,210 1.41% 75,805,916
2013-02-20 2013-02-18 14.698 5,160,988 +4,458 1.40% 75,856,736
2013-02-18 2013-02-14 14.738 5,156,530 +13,868 1.40% 75,999,430
2013-02-15 2013-02-08 14.799 5,142,662 +11,888 1.40% 76,106,523
2013-02-14 2013-02-07 14.718 5,130,774 +99,060 1.40% 75,516,236
2013-02-08 2013-02-06 14.940 5,031,714 +21,793 1.37% 75,175,719
2013-02-07 2013-02-05 14.819 5,009,921 +28,232 1.36% 74,243,231
2013-02-06 2013-02-04 15.062 4,981,689 +36,653 1.36% 75,031,800
2013-02-05 2013-02-01 14.940 4,945,036 +41,110 1.35% 73,880,717
2013-02-01 2013-01-30 14.355 4,903,926 +5,448 1.33% 70,395,262
2013-01-31 2013-01-29 14.335 4,898,478 +1,981 1.33% 70,218,158
2013-01-30 2013-01-28 14.395 4,896,497 +5,944 1.33% 70,486,338
2013-01-29 2013-01-25 14.294 4,890,553 +17,831 1.33% 69,907,078
2013-01-28 2013-01-24 14.335 4,872,722 +94,107 1.33% 69,848,954
2013-01-25 2013-01-23 14.456 4,778,615 +4,076,337 1.30% 69,078,832
2013-01-24 2013-01-22 14.456 702,278 -9,411 0.19% 10,152,009
2013-01-23 2013-01-21 14.415 711,689 -990 0.19% 10,259,316
2013-01-21 2013-01-17 13.547 712,679 +1,981 0.19% 9,654,869
2013-01-10 2013-01-08 14.012 710,698 -991 0.19% 9,958,054
2013-01-09 2013-01-07 14.193 711,689 -1,981 0.19% 10,101,259
2013-01-08 2013-01-04 14.032 713,670 +99,061 0.19% 10,014,106
2013-01-03 2012-12-31 13.668 614,609 -991 0.17% 8,400,739
2013-01-02 2012-12-27 13.527 615,600 -5,944 0.17% 8,327,283
2012-12-20 2012-12-18 13.103 621,544 -3,962 0.17% 8,144,164
2012-12-19 2012-12-17 13.103 625,506 -326 0.17% 8,196,078
2012-12-04 2012-11-30 11.407 625,832 +137,694 0.17% 7,138,980
2012-11-22 2012-11-20 10.701 488,138 -496 0.13% 5,223,341
2012-11-13 2012-11-09 10.882 488,634 +198,121 0.13% 5,317,437
2012-11-05 2012-11-01 10.943 290,513 +241,163 0.08% 3,179,031
2012-09-17 2012-09-13 10.701 49,350 +49,350 0.01% 528,072
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top