History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-10-10 | 2025-10-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-10-02 | 2025-09-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-26 | 2025-09-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-25 | 2025-09-23 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-24 | 2025-09-22 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-23 | 2025-09-19 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-22 | 2025-09-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-16 | 2025-09-12 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-09-02 | 2025-08-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-08-29 | 2025-08-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-22 | 2025-08-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-21 | 2025-08-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-15 | 2025-08-13 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-12 | 2025-08-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-07 | 2025-08-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-05 | 2025-08-01 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-28 | 2025-07-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-25 | 2025-07-23 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-24 | 2025-07-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-23 | 2025-07-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-22 | 2025-07-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-18 | 2025-07-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-15 | 2025-07-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-09 | 2025-07-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-07 | 2025-07-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-30 | 2025-06-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-26 | 2025-06-24 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-25 | 2025-06-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-24 | 2025-06-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-20 | 2025-06-18 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-06-17 | 2025-06-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-16 | 2025-06-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-11 | 2025-06-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-09 | 2025-06-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-06 | 2025-06-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-04 | 2025-06-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-02 | 2025-05-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-30 | 2025-05-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-29 | 2025-05-27 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-28 | 2025-05-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-26 | 2025-05-22 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-22 | 2025-05-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-21 | 2025-05-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-19 | 2025-05-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-14 | 2025-05-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-13 | 2025-05-09 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.810 | 16,000 | -30,000 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.830 | 46,000 | +30,000 | 0.01% | 38,180 |
| 2024-05-09 | 2024-05-07 | 1.200 | 16,000 | -27,000 | 0.00% | 19,200 |
| 2024-05-08 | 2024-05-06 | 1.210 | 43,000 | -243,000 | 0.01% | 52,030 |
| 2024-05-07 | 2024-05-03 | 1.250 | 286,000 | +48,000 | 0.04% | 357,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 238,000 | +222,000 | 0.03% | 302,260 |
| 2022-12-05 | 2022-12-01 | 3.260 | 16,000 | -100,000 | 0.00% | 52,160 |
| 2022-12-02 | 2022-11-30 | 3.230 | 116,000 | +100,000 | 0.02% | 374,680 |
| 2022-11-09 | 2022-11-07 | 2.360 | 16,000 | -20,000 | 0.00% | 37,760 |
| 2022-11-08 | 2022-11-04 | 2.300 | 36,000 | +20,000 | 0.00% | 82,800 |
| 2022-09-06 | 2022-09-02 | 4.180 | 16,000 | -4,000 | 0.00% | 66,880 |
| 2022-05-24 | 2022-05-20 | 6.487 | 20,000 | +637 | 0.00% | 129,732 |
| 2021-12-15 | 2021-12-13 | 7.468 | 19,363 | +5,809 | 0.00% | 144,600 |
| 2021-11-03 | 2021-11-01 | 8.057 | 13,554 | -19,363 | 0.00% | 109,199 |
| 2021-09-01 | 2021-08-30 | 9.351 | 32,917 | +558 | 0.00% | 307,821 |
| 2021-07-29 | 2021-07-27 | 9.551 | 32,359 | -951 | 0.00% | 309,063 |
| 2021-07-05 | 2021-06-30 | 10.150 | 33,310 | +19,034 | 0.00% | 338,096 |
| 2021-06-22 | 2021-06-18 | 10.350 | 14,276 | -152,276 | 0.00% | 147,751 |
| 2021-06-15 | 2021-06-10 | 10.549 | 166,552 | -19,034 | 0.02% | 1,757,001 |
| 2021-05-28 | 2021-05-26 | 11.912 | 185,586 | +18,483 | 0.03% | 2,210,782 |
| 2021-05-27 | 2021-05-25 | 11.912 | 167,103 | +9,033 | 0.02% | 1,990,604 |
| 2021-05-20 | 2021-05-17 | 11.802 | 158,070 | -9,033 | 0.02% | 1,865,499 |
| 2021-05-18 | 2021-05-14 | 11.625 | 167,103 | +9,033 | 0.02% | 1,942,504 |
| 2021-05-13 | 2021-05-11 | 11.912 | 158,070 | -9,033 | 0.02% | 1,882,999 |
| 2021-05-11 | 2021-05-07 | 11.846 | 167,103 | +9,033 | 0.02% | 1,979,504 |
| 2021-05-07 | 2021-05-05 | 12.267 | 158,070 | -9,033 | 0.02% | 1,938,999 |
| 2021-04-27 | 2021-04-23 | 11.647 | 167,103 | +9,033 | 0.02% | 1,946,204 |
| 2021-02-24 | 2021-02-22 | 11.403 | 158,070 | +126,456 | 0.02% | 1,802,499 |
| 2020-11-12 | 2020-11-10 | 11.337 | 31,614 | -9,033 | 0.00% | 358,400 |
| 2020-09-25 | 2020-09-23 | 10.938 | 40,647 | +9,033 | 0.01% | 444,605 |
| 2020-09-11 | 2020-09-09 | 11.160 | 31,614 | +18,065 | 0.00% | 352,800 |
| 2020-09-01 | 2020-08-28 | 11.810 | 13,549 | +263 | 0.00% | 160,009 |
| 2020-05-26 | 2020-05-22 | 13.899 | 13,286 | +1,026 | 0.00% | 184,657 |
| 2020-04-14 | 2020-04-08 | 14.119 | 12,260 | +817 | 0.00% | 173,097 |
| 2020-01-16 | 2020-01-14 | 18.303 | 11,443 | -3,269 | 0.00% | 209,443 |
| 2020-01-09 | 2020-01-07 | 18.548 | 14,712 | +3,269 | 0.00% | 272,875 |
| 2019-09-02 | 2019-08-29 | 17.385 | 11,443 | +249 | 0.00% | 198,933 |
| 2019-07-31 | 2019-07-29 | 20.587 | 11,194 | -11,993 | 0.00% | 230,445 |
| 2019-07-17 | 2019-07-15 | 21.562 | 23,187 | +1,599 | 0.00% | 499,959 |
| 2019-07-15 | 2019-07-11 | 21.562 | 21,588 | +10,394 | 0.00% | 465,481 |
| 2019-05-23 | 2019-05-21 | 22.462 | 11,194 | +574 | 0.00% | 251,445 |
| 2019-04-24 | 2019-04-18 | 23.280 | 10,620 | +758 | 0.00% | 247,231 |
| 2019-04-11 | 2019-04-09 | 23.702 | 9,862 | +2,276 | 0.00% | 233,745 |
| 2019-02-15 | 2019-02-13 | 20.142 | 7,586 | -2,276 | 0.00% | 152,800 |
| 2019-02-11 | 2019-02-04 | 18.534 | 9,862 | +2,276 | 0.00% | 182,784 |
| 2018-08-31 | 2018-08-29 | 19.578 | 7,586 | +159 | 0.00% | 148,516 |
| 2018-05-24 | 2018-05-21 | 22.369 | 7,427 | +364 | 0.00% | 166,133 |
| 2018-04-03 | 2018-03-28 | 22.057 | 7,063 | -21,191 | 0.00% | 155,791 |
| 2018-02-21 | 2018-02-15 | 20.302 | 28,254 | +21,191 | 0.01% | 573,607 |
| 2017-12-12 | 2017-12-08 | 17.555 | 7,063 | -7,064 | 0.00% | 123,993 |
| 2017-11-22 | 2017-11-20 | 17.980 | 14,127 | -38,849 | 0.00% | 254,003 |
| 2017-11-20 | 2017-11-16 | 18.291 | 52,976 | -1,412 | 0.01% | 969,007 |
| 2017-10-06 | 2017-10-03 | 18.688 | 54,388 | -49,444 | 0.01% | 1,016,395 |
| 2017-09-28 | 2017-09-26 | 17.697 | 103,832 | -7,064 | 0.02% | 1,837,497 |
| 2017-09-27 | 2017-09-25 | 17.555 | 110,896 | -21,190 | 0.02% | 1,946,807 |
| 2017-09-26 | 2017-09-22 | 19.651 | 132,086 | -98,181 | 0.03% | 2,595,563 |
| 2017-09-25 | 2017-09-21 | 20.104 | 230,267 | +706 | 0.04% | 4,629,195 |
| 2017-09-21 | 2017-09-19 | 19.198 | 229,561 | +16,246 | 0.04% | 4,407,002 |
| 2017-09-20 | 2017-09-18 | 19.396 | 213,315 | +15,539 | 0.04% | 4,137,399 |
| 2017-09-19 | 2017-09-15 | 18.716 | 197,776 | -161,045 | 0.04% | 3,701,608 |
| 2017-09-18 | 2017-09-14 | 18.206 | 358,821 | -6,357 | 0.07% | 6,532,873 |
| 2017-09-15 | 2017-09-13 | 18.405 | 365,178 | -2,119 | 0.07% | 6,720,992 |
| 2017-09-12 | 2017-09-08 | 16.961 | 367,297 | -14,127 | 0.07% | 6,229,592 |
| 2017-09-11 | 2017-09-07 | 17.272 | 381,424 | +101,713 | 0.07% | 6,587,995 |
| 2017-09-08 | 2017-09-06 | 16.253 | 279,711 | +113,014 | 0.05% | 4,546,078 |
| 2017-09-07 | 2017-09-05 | 15.290 | 166,697 | +17,659 | 0.03% | 2,548,807 |
| 2017-09-06 | 2017-09-04 | 14.950 | 149,038 | +21,190 | 0.03% | 2,228,160 |
| 2017-09-05 | 2017-09-01 | 14.865 | 127,848 | +35,317 | 0.02% | 1,900,503 |
| 2017-09-01 | 2017-08-30 | 14.594 | 92,531 | +1,335 | 0.02% | 1,350,442 |
| 2017-08-21 | 2017-08-17 | 15.025 | 91,196 | -34,808 | 0.02% | 1,370,258 |
| 2017-08-18 | 2017-08-16 | 15.715 | 126,004 | +70,312 | 0.02% | 1,980,143 |
| 2017-08-10 | 2017-08-08 | 14.853 | 55,692 | -6,962 | 0.01% | 827,196 |
| 2017-07-06 | 2017-07-04 | 13.977 | 62,654 | +48,731 | 0.01% | 875,702 |
| 2017-07-04 | 2017-06-30 | 13.848 | 13,923 | -13,923 | 0.00% | 192,799 |
| 2017-06-28 | 2017-06-26 | 14.393 | 27,846 | +6,961 | 0.01% | 400,798 |
| 2017-06-20 | 2017-06-16 | 14.796 | 20,885 | +13,923 | 0.00% | 309,006 |
| 2017-05-23 | 2017-05-19 | 17.518 | 6,962 | +329 | 0.00% | 121,961 |
| 2017-04-19 | 2017-04-13 | 17.488 | 6,633 | -80,925 | 0.00% | 115,997 |
| 2017-04-11 | 2017-04-07 | 14.955 | 87,558 | +11,277 | 0.02% | 1,309,444 |
| 2017-04-10 | 2017-04-06 | 14.774 | 76,281 | +69,648 | 0.02% | 1,126,995 |
| 2017-02-14 | 2017-02-10 | 10.779 | 6,633 | -17,246 | 0.00% | 71,498 |
| 2017-01-23 | 2017-01-19 | 9.875 | 23,879 | +1,990 | 0.00% | 235,796 |
| 2017-01-19 | 2017-01-17 | 9.875 | 21,889 | +6,633 | 0.00% | 216,146 |
| 2017-01-18 | 2017-01-16 | 9.860 | 15,256 | +8,623 | 0.00% | 150,417 |
| 2016-09-02 | 2016-08-31 | 10.239 | 6,633 | +129 | 0.00% | 67,918 |
| 2016-06-17 | 2016-06-15 | 9.271 | 6,504 | +6,504 | 0.00% | 60,298 |
| 2013-10-31 | 2013-10-29 | 14.625 | 0 | -19,556 | ||
| 2013-10-30 | 2013-10-28 | 14.606 | 19,556 | -528 | 0.01% | 285,644 |
| 2013-10-28 | 2013-10-24 | 14.701 | 20,084 | -8,457 | 0.01% | 295,256 |
| 2013-10-25 | 2013-10-23 | 14.739 | 28,541 | -4,228 | 0.01% | 420,663 |
| 2013-10-24 | 2013-10-22 | 14.531 | 32,769 | -10,571 | 0.01% | 476,159 |
| 2013-10-23 | 2013-10-21 | 14.588 | 43,340 | -6,342 | 0.01% | 632,224 |
| 2013-10-22 | 2013-10-18 | 14.758 | 49,682 | -8,457 | 0.01% | 733,198 |
| 2013-10-18 | 2013-10-16 | 14.852 | 58,139 | -1,585 | 0.01% | 863,505 |
| 2013-10-16 | 2013-10-11 | 15.061 | 59,724 | -2,114 | 0.02% | 899,476 |
| 2013-10-11 | 2013-10-09 | 14.739 | 61,838 | -1,057 | 0.02% | 911,424 |
| 2013-10-09 | 2013-10-07 | 14.720 | 62,895 | -1,586 | 0.02% | 925,813 |
| 2013-10-08 | 2013-10-04 | 14.758 | 64,481 | -529 | 0.02% | 951,599 |
| 2013-10-07 | 2013-10-03 | 14.852 | 65,010 | -7,928 | 0.02% | 965,556 |
| 2013-10-03 | 2013-09-30 | 15.117 | 72,938 | +4,229 | 0.02% | 1,102,626 |
| 2013-10-02 | 2013-09-27 | 15.098 | 68,709 | +2,642 | 0.02% | 1,037,395 |
| 2013-09-30 | 2013-09-26 | 15.250 | 66,067 | +14,271 | 0.02% | 1,007,505 |
| 2013-09-27 | 2013-09-25 | 15.288 | 51,796 | +11,099 | 0.01% | 791,836 |
| 2013-09-26 | 2013-09-24 | 15.061 | 40,697 | +17,970 | 0.01% | 612,919 |
| 2013-09-23 | 2013-09-18 | 15.042 | 22,727 | +2,643 | 0.01% | 341,851 |
| 2013-09-19 | 2013-09-17 | 14.985 | 20,084 | +5,814 | 0.01% | 300,956 |
| 2013-09-13 | 2013-09-11 | 14.758 | 14,270 | +528 | 0.00% | 210,594 |
| 2013-09-12 | 2013-09-10 | 14.796 | 13,742 | +1,057 | 0.00% | 203,322 |
| 2013-09-09 | 2013-09-05 | 14.588 | 12,685 | +12,685 | 0.00% | 185,043 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy