History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-10-13 | 2025-10-09 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-10-10 | 2025-10-08 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-10-03 | 2025-09-30 | 0.740 | 45,000 | +0 | 0.01% | 33,300 |
| 2025-10-02 | 2025-09-29 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2025-09-30 | 2025-09-26 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-09-26 | 2025-09-24 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-25 | 2025-09-23 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-24 | 2025-09-22 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-23 | 2025-09-19 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-22 | 2025-09-18 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-19 | 2025-09-17 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-17 | 2025-09-15 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-09-16 | 2025-09-12 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-12 | 2025-09-10 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-09-11 | 2025-09-09 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-09-09 | 2025-09-05 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-09-08 | 2025-09-04 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-09-05 | 2025-09-03 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-09-02 | 2025-08-29 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-09-01 | 2025-08-28 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-08-29 | 2025-08-27 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-08-27 | 2025-08-25 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-08-26 | 2025-08-22 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-08-25 | 2025-08-21 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-08-22 | 2025-08-20 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-08-21 | 2025-08-19 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-08-15 | 2025-08-13 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-08-14 | 2025-08-12 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-08-13 | 2025-08-11 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-08-12 | 2025-08-08 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-08-08 | 2025-08-06 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-08-07 | 2025-08-05 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-08-06 | 2025-08-04 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-07-28 | 2025-07-24 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-07-25 | 2025-07-23 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-07-24 | 2025-07-22 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-23 | 2025-07-21 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-07-22 | 2025-07-18 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-07-21 | 2025-07-17 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-07-18 | 2025-07-16 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-07-17 | 2025-07-15 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-15 | 2025-07-11 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-07-11 | 2025-07-09 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-07-10 | 2025-07-08 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-09 | 2025-07-07 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-07-08 | 2025-07-04 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-07 | 2025-07-03 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-04 | 2025-07-02 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-07-03 | 2025-06-30 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-07-02 | 2025-06-27 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-06-27 | 2025-06-25 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-25 | 2025-06-23 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-24 | 2025-06-20 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-06-23 | 2025-06-19 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-20 | 2025-06-18 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-06-19 | 2025-06-17 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-06-18 | 2025-06-16 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-06-17 | 2025-06-13 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-06-16 | 2025-06-12 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-06-13 | 2025-06-11 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-06-12 | 2025-06-10 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-11 | 2025-06-09 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-06-09 | 2025-06-05 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-04 | 2025-06-02 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-06-02 | 2025-05-29 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-30 | 2025-05-28 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-05-29 | 2025-05-27 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-05-28 | 2025-05-26 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-05-27 | 2025-05-23 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-26 | 2025-05-22 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-05-23 | 2025-05-21 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-22 | 2025-05-20 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-21 | 2025-05-19 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-15 | 2025-05-13 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-05-14 | 2025-05-12 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-05-13 | 2025-05-09 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-05-12 | 2025-05-08 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-05-09 | 2025-05-07 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-05-08 | 2025-05-06 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-04-29 | 2025-04-25 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-04-28 | 2025-04-24 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-04-25 | 2025-04-23 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-04-24 | 2025-04-22 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-04-23 | 2025-04-17 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-04-22 | 2025-04-16 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-04-17 | 2025-04-15 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-04-16 | 2025-04-14 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-04-15 | 2025-04-11 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-04-14 | 2025-04-10 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-04-11 | 2025-04-09 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-04-10 | 2025-04-08 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-04-08 | 2025-04-03 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-04-07 | 2025-04-02 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-04-01 | 2025-03-28 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-03-31 | 2025-03-27 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-03-27 | 2025-03-25 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-03-25 | 2025-03-21 | 1.110 | 45,000 | +0 | 0.01% | 49,950 |
| 2025-03-24 | 2025-03-20 | 1.110 | 45,000 | +0 | 0.01% | 49,950 |
| 2025-03-21 | 2025-03-19 | 1.130 | 45,000 | +0 | 0.01% | 50,850 |
| 2025-03-20 | 2025-03-18 | 1.170 | 45,000 | +0 | 0.01% | 52,650 |
| 2025-03-19 | 2025-03-17 | 1.140 | 45,000 | +0 | 0.01% | 51,300 |
| 2025-03-18 | 2025-03-14 | 1.120 | 45,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 1.120 | 45,000 | +0 | 0.01% | 50,400 |
| 2025-03-14 | 2025-03-12 | 1.130 | 45,000 | +0 | 0.01% | 50,850 |
| 2025-03-13 | 2025-03-11 | 1.120 | 45,000 | +0 | 0.01% | 50,400 |
| 2025-03-12 | 2025-03-10 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-03-11 | 2025-03-07 | 1.140 | 45,000 | +0 | 0.01% | 51,300 |
| 2025-03-10 | 2025-03-06 | 1.200 | 45,000 | +0 | 0.01% | 54,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 45,000 | +0 | 0.01% | 50,850 |
| 2025-03-06 | 2025-03-04 | 1.120 | 45,000 | +0 | 0.01% | 50,400 |
| 2025-03-05 | 2025-03-03 | 1.100 | 45,000 | +0 | 0.01% | 49,500 |
| 2025-03-04 | 2025-02-28 | 1.080 | 45,000 | +0 | 0.01% | 48,600 |
| 2025-03-03 | 2025-02-27 | 1.120 | 45,000 | +0 | 0.01% | 50,400 |
| 2025-02-28 | 2025-02-26 | 1.080 | 45,000 | +0 | 0.01% | 48,600 |
| 2025-02-27 | 2025-02-25 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2025-02-25 | 2025-02-21 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-02-21 | 2025-02-19 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-02-20 | 2025-02-18 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-02-19 | 2025-02-17 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-02-18 | 2025-02-14 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-02-17 | 2025-02-13 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-02-14 | 2025-02-12 | 1.080 | 45,000 | +0 | 0.01% | 48,600 |
| 2025-02-13 | 2025-02-11 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-02-12 | 2025-02-10 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-02-11 | 2025-02-07 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-02-10 | 2025-02-06 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-02-07 | 2025-02-05 | 1.020 | 45,000 | -2,000 | 0.01% | 45,900 |
| 2024-11-13 | 2024-11-11 | 1.220 | 47,000 | -3,000 | 0.01% | 57,340 |
| 2024-10-07 | 2024-10-03 | 1.550 | 50,000 | +3,000 | 0.01% | 77,500 |
| 2024-05-20 | 2024-05-16 | 1.340 | 47,000 | +37,000 | 0.01% | 62,980 |
| 2024-05-17 | 2024-05-14 | 1.260 | 10,000 | -8,000 | 0.00% | 12,600 |
| 2022-05-24 | 2022-05-20 | 6.487 | 18,000 | +573 | 0.00% | 116,758 |
| 2021-09-17 | 2021-09-15 | 8.645 | 17,427 | -6,777 | 0.00% | 150,662 |
| 2021-09-01 | 2021-08-30 | 9.351 | 24,204 | +411 | 0.00% | 226,342 |
| 2021-05-28 | 2021-05-26 | 11.912 | 23,793 | +1,212 | 0.00% | 283,433 |
| 2021-04-26 | 2021-04-22 | 11.647 | 22,581 | +7,226 | 0.00% | 262,995 |
| 2021-04-15 | 2021-04-13 | 11.381 | 15,355 | -45,163 | 0.00% | 174,756 |
| 2020-10-20 | 2020-10-16 | 10.750 | 60,518 | -904 | 0.01% | 650,567 |
| 2020-09-01 | 2020-08-28 | 11.810 | 61,422 | +1,193 | 0.01% | 725,371 |
| 2020-05-28 | 2020-05-26 | 12.035 | 60,229 | -5,314 | 0.01% | 724,882 |
| 2020-05-27 | 2020-05-25 | 13.948 | 65,543 | +5,314 | 0.01% | 914,165 |
| 2020-05-26 | 2020-05-22 | 13.899 | 60,229 | +4,649 | 0.01% | 837,100 |
| 2020-05-14 | 2020-05-12 | 14.315 | 55,580 | +7,357 | 0.01% | 795,606 |
| 2020-03-26 | 2020-03-24 | 12.504 | 48,223 | -48,224 | 0.01% | 602,974 |
| 2020-03-24 | 2020-03-20 | 12.430 | 96,447 | +48,224 | 0.02% | 1,198,880 |
| 2020-02-17 | 2020-02-13 | 17.080 | 48,223 | -36,781 | 0.01% | 823,632 |
| 2020-02-12 | 2020-02-10 | 16.664 | 85,004 | -20,434 | 0.01% | 1,416,478 |
| 2020-02-07 | 2020-02-05 | 16.321 | 105,438 | -12,260 | 0.02% | 1,720,863 |
| 2019-11-13 | 2019-11-11 | 17.569 | 117,698 | +27,790 | 0.02% | 2,067,840 |
| 2019-11-07 | 2019-11-05 | 17.936 | 89,908 | +3,269 | 0.01% | 1,612,596 |
| 2019-11-06 | 2019-11-04 | 18.107 | 86,639 | +9,808 | 0.01% | 1,568,804 |
| 2019-09-18 | 2019-09-16 | 16.982 | 76,831 | +6,539 | 0.01% | 1,304,726 |
| 2019-09-02 | 2019-08-29 | 17.385 | 70,292 | +1,530 | 0.01% | 1,222,006 |
| 2019-05-23 | 2019-05-21 | 22.462 | 68,762 | +3,523 | 0.01% | 1,544,566 |
| 2019-05-08 | 2019-05-06 | 23.385 | 65,239 | -23,517 | 0.01% | 1,525,630 |
| 2019-04-25 | 2019-04-23 | 22.779 | 88,756 | -5,310 | 0.02% | 2,021,761 |
| 2019-03-22 | 2019-03-20 | 22.331 | 94,066 | -759 | 0.02% | 2,100,557 |
| 2019-03-15 | 2019-03-13 | 20.749 | 94,825 | +18,207 | 0.02% | 1,967,505 |
| 2019-03-08 | 2019-03-06 | 20.406 | 76,618 | -2,276 | 0.01% | 1,563,472 |
| 2019-03-01 | 2019-02-27 | 19.905 | 78,894 | +5,310 | 0.01% | 1,570,396 |
| 2019-02-26 | 2019-02-22 | 20.301 | 73,584 | +5,310 | 0.01% | 1,493,800 |
| 2019-02-14 | 2019-02-12 | 19.773 | 68,274 | +2,276 | 0.01% | 1,350,003 |
| 2019-01-29 | 2019-01-25 | 18.323 | 65,998 | +759 | 0.01% | 1,209,299 |
| 2018-08-31 | 2018-08-29 | 19.578 | 65,239 | -117 | 0.01% | 1,277,227 |
| 2018-08-08 | 2018-08-06 | 18.689 | 65,356 | +743 | 0.01% | 1,221,437 |
| 2018-06-13 | 2018-06-11 | 20.736 | 64,613 | -3,714 | 0.01% | 1,339,791 |
| 2018-05-24 | 2018-05-21 | 22.369 | 68,327 | +3,344 | 0.01% | 1,528,392 |
| 2018-03-05 | 2018-03-01 | 21.491 | 64,983 | +706 | 0.01% | 1,396,551 |
| 2018-02-28 | 2018-02-26 | 20.811 | 64,277 | -20,484 | 0.01% | 1,337,699 |
| 2018-02-23 | 2018-02-21 | 20.698 | 84,761 | +20,484 | 0.02% | 1,754,401 |
| 2018-01-26 | 2018-01-24 | 21.944 | 64,277 | -7,063 | 0.01% | 1,410,499 |
| 2017-12-19 | 2017-12-15 | 18.999 | 71,340 | -2,119 | 0.01% | 1,355,411 |
| 2017-12-13 | 2017-12-11 | 18.037 | 73,459 | -7,770 | 0.01% | 1,324,951 |
| 2017-12-06 | 2017-12-04 | 18.008 | 81,229 | +7,770 | 0.02% | 1,462,796 |
| 2017-10-17 | 2017-10-13 | 18.461 | 73,459 | -31,786 | 0.01% | 1,356,151 |
| 2017-10-11 | 2017-10-09 | 19.367 | 105,245 | +31,786 | 0.02% | 2,038,323 |
| 2017-09-27 | 2017-09-25 | 17.555 | 73,459 | -7,064 | 0.01% | 1,289,591 |
| 2017-09-21 | 2017-09-19 | 19.198 | 80,523 | -2,119 | 0.02% | 1,545,842 |
| 2017-09-19 | 2017-09-15 | 18.716 | 82,642 | -1,413 | 0.02% | 1,546,741 |
| 2017-09-18 | 2017-09-14 | 18.206 | 84,055 | +7,064 | 0.02% | 1,530,347 |
| 2017-09-11 | 2017-09-07 | 17.272 | 76,991 | -17,659 | 0.01% | 1,329,797 |
| 2017-09-05 | 2017-09-01 | 14.865 | 94,650 | +21,191 | 0.02% | 1,407,004 |
| 2017-09-01 | 2017-08-30 | 14.594 | 73,459 | +1,059 | 0.01% | 1,072,096 |
| 2017-08-28 | 2017-08-24 | 14.623 | 72,400 | -45,250 | 0.01% | 1,058,720 |
| 2017-08-21 | 2017-08-17 | 15.025 | 117,650 | +2,088 | 0.02% | 1,767,740 |
| 2017-08-15 | 2017-08-11 | 14.594 | 115,562 | -17,403 | 0.02% | 1,686,567 |
| 2017-07-26 | 2017-07-24 | 14.623 | 132,965 | +27,846 | 0.03% | 1,944,375 |
| 2017-07-11 | 2017-07-07 | 15.025 | 105,119 | -3,481 | 0.02% | 1,579,457 |
| 2017-07-10 | 2017-07-06 | 14.006 | 108,600 | -696 | 0.02% | 1,521,000 |
| 2017-07-05 | 2017-07-03 | 13.761 | 109,296 | +38,984 | 0.02% | 1,504,058 |
| 2017-06-16 | 2017-06-14 | 15.140 | 70,312 | -5,569 | 0.01% | 1,064,547 |
| 2017-06-15 | 2017-06-13 | 15.428 | 75,881 | -7,657 | 0.01% | 1,170,664 |
| 2017-06-14 | 2017-06-12 | 15.399 | 83,538 | +4,176 | 0.02% | 1,286,393 |
| 2017-05-23 | 2017-05-19 | 17.518 | 79,362 | +3,744 | 0.02% | 1,390,267 |
| 2017-04-07 | 2017-04-05 | 13.824 | 75,618 | +13,930 | 0.02% | 1,045,379 |
| 2017-03-20 | 2017-03-16 | 13.417 | 61,688 | -664 | 0.01% | 827,694 |
| 2017-03-17 | 2017-03-15 | 12.799 | 62,352 | +664 | 0.01% | 798,063 |
| 2017-03-16 | 2017-03-14 | 12.588 | 61,688 | -30,513 | 0.01% | 776,545 |
| 2017-03-15 | 2017-03-13 | 11.910 | 92,201 | +30,513 | 0.02% | 1,098,101 |
| 2017-02-07 | 2017-02-03 | 10.432 | 61,688 | +5,306 | 0.01% | 643,556 |
| 2016-11-02 | 2016-10-31 | 9.935 | 56,382 | +6,633 | 0.01% | 560,151 |
| 2016-10-26 | 2016-10-24 | 9.980 | 49,749 | +8,623 | 0.01% | 496,503 |
| 2016-10-04 | 2016-09-30 | 9.935 | 41,126 | +41,126 | 0.01% | 408,584 |
| 2016-07-08 | 2016-07-06 | 9.486 | 0 | -19,513 | ||
| 2016-07-06 | 2016-07-04 | 9.455 | 19,513 | -20,813 | 0.00% | 184,502 |
| 2016-06-28 | 2016-06-24 | 9.302 | 40,326 | +8,455 | 0.01% | 375,096 |
| 2016-06-27 | 2016-06-23 | 9.363 | 31,871 | +8,456 | 0.01% | 298,411 |
| 2016-06-22 | 2016-06-20 | 9.255 | 23,415 | +7,805 | 0.00% | 216,717 |
| 2016-06-14 | 2016-06-10 | 9.363 | 15,610 | -55,287 | 0.00% | 146,158 |
| 2016-06-10 | 2016-06-07 | 9.363 | 70,897 | +54,636 | 0.01% | 663,815 |
| 2016-05-24 | 2016-05-20 | 10.369 | 16,261 | +879 | 0.00% | 168,610 |
| 2016-05-19 | 2016-05-17 | 10.353 | 15,382 | +15,382 | 0.00% | 159,246 |
| 2016-01-26 | 2016-01-22 | 9.963 | 0 | -5,538 | ||
| 2016-01-21 | 2016-01-19 | 10.125 | 5,538 | -26,457 | 0.00% | 56,073 |
| 2016-01-20 | 2016-01-18 | 10.044 | 31,995 | -9,230 | 0.01% | 321,356 |
| 2016-01-15 | 2016-01-13 | 10.402 | 41,225 | +16,613 | 0.01% | 428,802 |
| 2016-01-11 | 2016-01-07 | 10.775 | 24,612 | -19,074 | 0.01% | 265,202 |
| 2015-12-30 | 2015-12-28 | 11.019 | 43,686 | -6,153 | 0.01% | 481,380 |
| 2015-12-16 | 2015-12-14 | 10.662 | 49,839 | -12,306 | 0.01% | 531,361 |
| 2015-10-14 | 2015-10-12 | 11.117 | 62,145 | +5,538 | 0.01% | 690,842 |
| 2015-10-12 | 2015-10-08 | 11.068 | 56,607 | +7,999 | 0.01% | 626,518 |
| 2015-10-06 | 2015-10-02 | 10.970 | 48,608 | +6,153 | 0.01% | 533,246 |
| 2015-10-02 | 2015-09-29 | 10.873 | 42,455 | -33,226 | 0.01% | 461,606 |
| 2015-09-30 | 2015-09-25 | 11.035 | 75,681 | -5,538 | 0.02% | 835,166 |
| 2015-09-25 | 2015-09-23 | 10.922 | 81,219 | -3,692 | 0.02% | 887,040 |
| 2015-09-24 | 2015-09-22 | 11.149 | 84,911 | +54,762 | 0.02% | 946,682 |
| 2015-09-23 | 2015-09-21 | 11.035 | 30,149 | +30,149 | 0.01% | 332,705 |
| 2015-07-06 | 2015-07-02 | 12.098 | 0 | -16,292 | ||
| 2015-05-19 | 2015-05-15 | 14.138 | 16,292 | +900 | 0.00% | 230,344 |
| 2015-05-06 | 2015-05-04 | 14.366 | 15,392 | +7,411 | 0.00% | 221,129 |
| 2015-04-16 | 2015-04-14 | 13.595 | 7,981 | +7,981 | 0.00% | 108,499 |
| 2014-06-10 | 2014-06-06 | 12.187 | 0 | -36,376 | ||
| 2014-05-14 | 2014-05-12 | 13.585 | 36,376 | +2,021 | 0.01% | 494,159 |
| 2014-04-15 | 2014-04-11 | 13.660 | 34,355 | +34,355 | 0.01% | 469,304 |
| 2013-01-21 | 2013-01-17 | 13.547 | 0 | -3,467 | ||
| 2012-08-28 | 2012-08-24 | 10.751 | 3,467 | +107 | 0.00% | 37,272 |
| 2012-05-18 | 2012-05-16 | 11.026 | 3,360 | +160 | 0.00% | 37,046 |
| 2011-08-30 | 2011-08-26 | 12.054 | 3,200 | +134 | 0.00% | 38,572 |
| 2011-07-06 | 2011-07-04 | 13.880 | 3,066 | +3,066 | 0.00% | 42,557 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy