History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-10-13 | 2025-10-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-25 | 2025-09-23 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-23 | 2025-09-19 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-17 | 2025-09-15 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-09-16 | 2025-09-12 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-12 | 2025-09-10 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-01 | 2025-08-28 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-08-29 | 2025-08-27 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-28 | 2025-08-26 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-27 | 2025-08-25 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-12 | 2025-08-08 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-08-11 | 2025-08-07 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-08-04 | 2025-07-31 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-28 | 2025-07-24 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-24 | 2025-07-22 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-23 | 2025-07-21 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-07-22 | 2025-07-18 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-18 | 2025-07-16 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-07-17 | 2025-07-15 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-15 | 2025-07-11 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-07-10 | 2025-07-08 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-09 | 2025-07-07 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-07-08 | 2025-07-04 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-07 | 2025-07-03 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-06-26 | 2025-06-24 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-25 | 2025-06-23 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-24 | 2025-06-20 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-06-23 | 2025-06-19 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-06-18 | 2025-06-16 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-06-17 | 2025-06-13 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-06-12 | 2025-06-10 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-11 | 2025-06-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-06-09 | 2025-06-05 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-06-06 | 2025-06-04 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-04 | 2025-06-02 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-06-02 | 2025-05-29 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-30 | 2025-05-28 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-05-29 | 2025-05-27 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-28 | 2025-05-26 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-05-27 | 2025-05-23 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-26 | 2025-05-22 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-05-23 | 2025-05-21 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-22 | 2025-05-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-19 | 2025-05-15 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-05-12 | 2025-05-08 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-02 | 2025-04-29 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-29 | 2025-04-25 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-28 | 2025-04-24 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-25 | 2025-04-23 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-23 | 2025-04-17 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-22 | 2025-04-16 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-04-16 | 2025-04-14 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-11 | 2025-04-09 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-10 | 2025-04-08 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-09 | 2025-04-07 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-04-02 | 2025-03-31 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-04-01 | 2025-03-28 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-03-31 | 2025-03-27 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-03-26 | 2025-03-24 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-03-25 | 2025-03-21 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2025-03-24 | 2025-03-20 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2025-03-21 | 2025-03-19 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-03-20 | 2025-03-18 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-03-19 | 2025-03-17 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-03-18 | 2025-03-14 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-03-17 | 2025-03-13 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-03-14 | 2025-03-12 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-03-13 | 2025-03-11 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-03-12 | 2025-03-10 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2025-03-11 | 2025-03-07 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-03-06 | 2025-03-04 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-03-05 | 2025-03-03 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-03-03 | 2025-02-27 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-02-28 | 2025-02-26 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-02-27 | 2025-02-25 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-26 | 2025-02-24 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-02-25 | 2025-02-21 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-20 | 2025-02-18 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-19 | 2025-02-17 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-17 | 2025-02-13 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2025-02-14 | 2025-02-12 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-02-13 | 2025-02-11 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-02-12 | 2025-02-10 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-10 | 2025-02-06 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-02-06 | 2025-02-04 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-02-03 | 2025-01-24 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-01-27 | 2025-01-23 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-01-24 | 2025-01-22 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-01-23 | 2025-01-21 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-01-17 | 2025-01-15 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-01-15 | 2025-01-13 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-01-14 | 2025-01-10 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-01-09 | 2025-01-07 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-01-08 | 2025-01-06 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-01-07 | 2025-01-03 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-01-06 | 2025-01-02 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-01-03 | 2024-12-31 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-01-02 | 2024-12-27 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-12-27 | 2024-12-20 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-12-20 | 2024-12-18 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-12-19 | 2024-12-17 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-12-18 | 2024-12-16 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-12-17 | 2024-12-13 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-12-12 | 2024-12-10 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-12-11 | 2024-12-09 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-12-10 | 2024-12-06 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-12-06 | 2024-12-04 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-11-27 | 2024-11-25 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-11-26 | 2024-11-22 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-11-22 | 2024-11-20 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-11-19 | 2024-11-15 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-11-15 | 2024-11-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-11-12 | 2024-11-08 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-11-11 | 2024-11-07 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-11-07 | 2024-11-05 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2024-11-06 | 2024-11-04 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-11-05 | 2024-11-01 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-11-01 | 2024-10-30 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-10-31 | 2024-10-29 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-10-29 | 2024-10-25 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-10-24 | 2024-10-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-10-23 | 2024-10-21 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-10-17 | 2024-10-15 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-10-16 | 2024-10-14 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-10-15 | 2024-10-10 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2024-10-14 | 2024-10-09 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-10-10 | 2024-10-08 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-10-09 | 2024-10-07 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2024-10-08 | 2024-10-04 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2024-10-07 | 2024-10-03 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2024-10-04 | 2024-10-02 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2024-10-03 | 2024-09-30 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2024-10-02 | 2024-09-27 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-09-30 | 2024-09-26 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-09-27 | 2024-09-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2024-09-26 | 2024-09-24 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-09-25 | 2024-09-23 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-09-24 | 2024-09-20 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-09-23 | 2024-09-19 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-09-17 | 2024-09-13 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-09-16 | 2024-09-12 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-09-13 | 2024-09-11 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-09-12 | 2024-09-10 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2024-09-11 | 2024-09-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-09-09 | 2024-09-04 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-09-05 | 2024-09-03 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-09-04 | 2024-09-02 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-09-03 | 2024-08-30 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-08-30 | 2024-08-28 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-08-29 | 2024-08-27 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-08-28 | 2024-08-26 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-08-27 | 2024-08-23 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-26 | 2024-08-22 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-08-23 | 2024-08-21 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-22 | 2024-08-20 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-21 | 2024-08-19 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-20 | 2024-08-16 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-19 | 2024-08-15 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-16 | 2024-08-14 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-15 | 2024-08-13 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-08-14 | 2024-08-12 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-08-13 | 2024-08-09 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-08-09 | 2024-08-07 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-08-08 | 2024-08-06 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-08-07 | 2024-08-05 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-08-05 | 2024-08-01 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-08-02 | 2024-07-31 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-08-01 | 2024-07-30 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-07-31 | 2024-07-29 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-07-30 | 2024-07-26 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-07-29 | 2024-07-25 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-07-26 | 2024-07-24 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-07-25 | 2024-07-23 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-07-18 | 2024-07-16 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-07-17 | 2024-07-15 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-07-16 | 2024-07-12 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-07-15 | 2024-07-11 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-07-11 | 2024-07-09 | 1.120 | 100,000 | -13,000 | 0.01% | 112,000 |
| 2024-07-09 | 2024-07-05 | 1.110 | 113,000 | -7,000 | 0.02% | 125,430 |
| 2024-05-17 | 2024-05-14 | 1.260 | 120,000 | +20,000 | 0.02% | 151,200 |
| 2023-09-20 | 2023-09-18 | 1.770 | 100,000 | +30,000 | 0.01% | 177,000 |
| 2023-04-18 | 2023-04-14 | 3.260 | 70,000 | +20,000 | 0.01% | 228,200 |
| 2023-02-13 | 2023-02-09 | 4.330 | 50,000 | -5,000 | 0.01% | 216,500 |
| 2022-11-22 | 2022-11-18 | 3.610 | 55,000 | -30,000 | 0.01% | 198,550 |
| 2022-11-17 | 2022-11-15 | 3.890 | 85,000 | -30,000 | 0.01% | 330,650 |
| 2022-11-14 | 2022-11-10 | 2.220 | 115,000 | +60,000 | 0.02% | 255,300 |
| 2022-10-11 | 2022-10-07 | 3.030 | 55,000 | +20,000 | 0.01% | 166,650 |
| 2022-07-11 | 2022-07-07 | 5.140 | 35,000 | -1,000 | 0.00% | 179,900 |
| 2022-05-24 | 2022-05-20 | 6.487 | 36,000 | +1,146 | 0.00% | 233,517 |
| 2022-04-07 | 2022-04-04 | 7.158 | 34,854 | +9,682 | 0.00% | 249,484 |
| 2022-02-18 | 2022-02-16 | 8.428 | 25,172 | -1,936 | 0.00% | 212,160 |
| 2022-02-10 | 2022-02-08 | 8.067 | 27,108 | -968 | 0.00% | 218,678 |
| 2022-02-08 | 2022-02-04 | 7.726 | 28,076 | -1,937 | 0.00% | 216,917 |
| 2021-12-17 | 2021-12-15 | 7.282 | 30,013 | +9,682 | 0.00% | 218,552 |
| 2021-09-01 | 2021-08-30 | 9.351 | 20,331 | +345 | 0.00% | 190,124 |
| 2021-07-23 | 2021-07-21 | 9.982 | 19,986 | +1,903 | 0.00% | 199,498 |
| 2021-05-28 | 2021-05-26 | 11.912 | 18,083 | +921 | 0.00% | 215,413 |
| 2021-05-06 | 2021-05-04 | 12.311 | 17,162 | +10,839 | 0.00% | 211,281 |
| 2021-05-03 | 2021-04-29 | 11.492 | 6,323 | +903 | 0.00% | 72,662 |
| 2021-04-07 | 2021-03-31 | 11.270 | 5,420 | -2,709 | 0.00% | 61,085 |
| 2020-09-01 | 2020-08-28 | 11.810 | 8,129 | +158 | 0.00% | 96,000 |
| 2020-07-07 | 2020-07-03 | 12.893 | 7,971 | -2,658 | 0.00% | 102,774 |
| 2020-05-29 | 2020-05-27 | 11.900 | 10,629 | -1,771 | 0.00% | 126,485 |
| 2020-05-27 | 2020-05-25 | 13.948 | 12,400 | +1,771 | 0.00% | 172,950 |
| 2020-05-26 | 2020-05-22 | 13.899 | 10,629 | +821 | 0.00% | 147,728 |
| 2020-03-16 | 2020-03-12 | 14.951 | 9,808 | +2,452 | 0.00% | 146,638 |
| 2020-02-18 | 2020-02-14 | 17.373 | 7,356 | -2,452 | 0.00% | 127,798 |
| 2020-02-05 | 2020-02-03 | 16.003 | 9,808 | +2,452 | 0.00% | 156,957 |
| 2019-11-08 | 2019-11-06 | 18.352 | 7,356 | +7,356 | 0.00% | 134,998 |
| 2017-12-06 | 2017-12-04 | 18.008 | 0 | -3,532 | ||
| 2017-11-22 | 2017-11-20 | 17.980 | 3,532 | -3,531 | 0.00% | 63,505 |
| 2017-11-07 | 2017-11-03 | 18.518 | 7,063 | +2,119 | 0.00% | 130,792 |
| 2017-09-14 | 2017-09-12 | 17.697 | 4,944 | -3,532 | 0.00% | 87,493 |
| 2017-09-01 | 2017-08-30 | 14.594 | 8,476 | +122 | 0.00% | 123,703 |
| 2017-08-22 | 2017-08-18 | 15.255 | 8,354 | -3,481 | 0.00% | 127,442 |
| 2017-07-06 | 2017-07-04 | 13.977 | 11,835 | +4,873 | 0.00% | 165,415 |
| 2017-06-30 | 2017-06-28 | 13.905 | 6,962 | +3,481 | 0.00% | 96,806 |
| 2017-05-23 | 2017-05-19 | 17.518 | 3,481 | +164 | 0.00% | 60,980 |
| 2017-03-03 | 2017-03-01 | 11.850 | 3,317 | -3,316 | 0.00% | 39,305 |
| 2017-02-15 | 2017-02-13 | 11.337 | 6,633 | -10,613 | 0.00% | 75,198 |
| 2017-02-06 | 2017-02-02 | 10.448 | 17,246 | -4,643 | 0.00% | 180,178 |
| 2016-12-21 | 2016-12-19 | 9.618 | 21,889 | +3,316 | 0.00% | 210,536 |
| 2016-11-16 | 2016-11-14 | 9.844 | 18,573 | +3,317 | 0.00% | 182,841 |
| 2016-11-11 | 2016-11-09 | 9.844 | 15,256 | +663 | 0.00% | 150,187 |
| 2016-11-04 | 2016-11-02 | 9.965 | 14,593 | +3,317 | 0.00% | 145,420 |
| 2016-10-27 | 2016-10-25 | 9.950 | 11,276 | +3,316 | 0.00% | 112,196 |
| 2016-10-12 | 2016-10-07 | 10.101 | 7,960 | -4,643 | 0.00% | 80,402 |
| 2016-09-07 | 2016-09-05 | 10.025 | 12,603 | -3,317 | 0.00% | 126,350 |
| 2016-09-02 | 2016-08-31 | 10.239 | 15,920 | +310 | 0.00% | 163,012 |
| 2016-08-25 | 2016-08-23 | 10.147 | 15,610 | +4,553 | 0.00% | 158,398 |
| 2016-08-19 | 2016-08-17 | 10.362 | 11,057 | -6,505 | 0.00% | 114,577 |
| 2016-06-28 | 2016-06-24 | 9.302 | 17,562 | +3,253 | 0.00% | 163,354 |
| 2016-06-23 | 2016-06-21 | 9.286 | 14,309 | -3,253 | 0.00% | 132,876 |
| 2016-06-20 | 2016-06-16 | 9.255 | 17,562 | +3,253 | 0.00% | 162,544 |
| 2016-05-24 | 2016-05-20 | 10.369 | 14,309 | +772 | 0.00% | 148,370 |
| 2016-05-05 | 2016-05-03 | 10.450 | 13,537 | +3,077 | 0.00% | 141,465 |
| 2016-02-15 | 2016-02-11 | 9.995 | 10,460 | +1,846 | 0.00% | 104,550 |
| 2016-02-03 | 2016-02-01 | 10.109 | 8,614 | +2,461 | 0.00% | 87,079 |
| 2015-09-14 | 2015-09-10 | 10.873 | 6,153 | -5,538 | 0.00% | 66,900 |
| 2015-09-11 | 2015-09-09 | 10.922 | 11,691 | -615 | 0.00% | 127,684 |
| 2015-09-04 | 2015-09-01 | 11.319 | 12,306 | +238 | 0.00% | 139,296 |
| 2015-08-31 | 2015-08-27 | 11.071 | 12,068 | +6,034 | 0.00% | 133,602 |
| 2015-07-27 | 2015-07-23 | 11.817 | 6,034 | -3,017 | 0.00% | 71,301 |
| 2015-07-16 | 2015-07-14 | 11.783 | 9,051 | -7,241 | 0.00% | 106,651 |
| 2015-07-08 | 2015-07-06 | 11.435 | 16,292 | +3,017 | 0.00% | 186,305 |
| 2015-05-19 | 2015-05-15 | 14.138 | 13,275 | +733 | 0.00% | 187,688 |
| 2015-04-09 | 2015-04-02 | 12.542 | 12,542 | -5,700 | 0.00% | 157,304 |
| 2015-03-31 | 2015-03-27 | 12.437 | 18,242 | +5,700 | 0.00% | 226,874 |
| 2014-11-14 | 2014-11-12 | 11.946 | 12,542 | +2,851 | 0.00% | 149,824 |
| 2014-11-13 | 2014-11-11 | 11.876 | 9,691 | +5,700 | 0.00% | 115,086 |
| 2014-08-29 | 2014-08-27 | 12.705 | 3,991 | +74 | 0.00% | 50,706 |
| 2014-05-14 | 2014-05-12 | 13.585 | 3,917 | +217 | 0.00% | 53,212 |
| 2013-08-29 | 2013-08-27 | 14.713 | 3,700 | +89 | 0.00% | 54,437 |
| 2013-05-27 | 2013-05-23 | 13.685 | 3,611 | -7,738 | 0.00% | 49,418 |
| 2013-05-13 | 2013-05-09 | 14.900 | 11,349 | +452 | 0.00% | 169,100 |
| 2013-05-02 | 2013-04-29 | 14.819 | 10,897 | -2,476 | 0.00% | 161,485 |
| 2013-04-17 | 2013-04-15 | 14.779 | 13,373 | +9,906 | 0.00% | 197,638 |
| 2013-03-04 | 2013-02-28 | 14.638 | 3,467 | -2,477 | 0.00% | 50,748 |
| 2013-02-05 | 2013-02-01 | 14.940 | 5,944 | -2,476 | 0.00% | 88,806 |
| 2012-12-21 | 2012-12-19 | 13.043 | 8,420 | -24,765 | 0.00% | 109,818 |
| 2012-11-20 | 2012-11-16 | 10.761 | 33,185 | +24,765 | 0.01% | 357,107 |
| 2012-08-28 | 2012-08-24 | 10.751 | 8,420 | +260 | 0.00% | 90,520 |
| 2012-07-31 | 2012-07-27 | 10.334 | 8,160 | -4,799 | 0.00% | 84,325 |
| 2012-07-25 | 2012-07-23 | 10.355 | 12,959 | +4,799 | 0.00% | 134,187 |
| 2012-05-18 | 2012-05-16 | 11.026 | 8,160 | +389 | 0.00% | 89,969 |
| 2011-08-30 | 2011-08-26 | 12.054 | 7,771 | +324 | 0.00% | 93,670 |
| 2011-08-15 | 2011-08-11 | 11.574 | 7,447 | +2,191 | 0.00% | 86,195 |
| 2011-05-31 | 2011-05-27 | 14.337 | 5,256 | +2,190 | 0.00% | 75,354 |
| 2011-05-17 | 2011-05-13 | 16.162 | 3,066 | +103 | 0.00% | 49,552 |
| 2010-12-20 | 2010-12-16 | 16.185 | 2,963 | +2,117 | 0.00% | 47,958 |
| 2010-11-30 | 2010-11-26 | 16.422 | 846 | -1,693 | 0.00% | 13,893 |
| 2010-10-18 | 2010-10-14 | 16.753 | 2,539 | +1,693 | 0.00% | 42,535 |
| 2010-08-30 | 2010-08-26 | 15.919 | 846 | +26 | 0.00% | 13,468 |
| 2010-08-17 | 2010-08-13 | 16.334 | 820 | -6,974 | 0.00% | 13,394 |
| 2010-07-02 | 2010-06-29 | 14.530 | 7,794 | -2,871 | 0.00% | 113,244 |
| 2010-05-13 | 2010-05-11 | 16.126 | 10,665 | +508 | 0.00% | 171,988 |
| 2010-04-15 | 2010-04-13 | 17.432 | 10,157 | +6,641 | 0.00% | 177,056 |
| 2010-01-07 | 2010-01-05 | 16.126 | 3,516 | -1,563 | 0.00% | 56,700 |
| 2009-10-27 | 2009-10-22 | 16.664 | 5,079 | +2,735 | 0.00% | 84,636 |
| 2009-10-22 | 2009-10-20 | 16.946 | 2,344 | -1,953 | 0.00% | 39,720 |
| 2009-09-28 | 2009-09-24 | 14.847 | 4,297 | -2,344 | 0.00% | 63,796 |
| 2009-09-11 | 2009-09-09 | 15.512 | 6,641 | +1,953 | 0.00% | 103,016 |
| 2009-09-07 | 2009-09-03 | 16.079 | 4,688 | +150 | 0.00% | 75,376 |
| 2009-06-17 | 2009-06-15 | 15.153 | 4,538 | +2,269 | 0.00% | 68,764 |
| 2009-05-14 | 2009-05-12 | 12.859 | 2,269 | +90 | 0.00% | 29,177 |
| 2009-01-12 | 2009-01-08 | 7.958 | 2,179 | -36,317 | 0.00% | 17,340 |
| 2008-12-19 | 2008-12-17 | 7.848 | 38,496 | +5,448 | 0.01% | 302,103 |
| 2008-12-18 | 2008-12-16 | 7.490 | 33,048 | +30,869 | 0.01% | 247,519 |
| 2008-09-22 | 2008-09-18 | 13.705 | 2,179 | +21 | 0.00% | 29,864 |
| 2008-07-29 | 2008-07-25 | 21.962 | 2,158 | -1,439 | 0.00% | 47,394 |
| 2008-05-20 | 2008-05-16 | 27.214 | 3,597 | +106 | 0.00% | 97,887 |
| 2008-04-11 | 2008-04-09 | 25.781 | 3,491 | -1,047 | 0.00% | 90,003 |
| 2008-04-08 | 2008-04-03 | 25.724 | 4,538 | +349 | 0.00% | 116,736 |
| 2008-03-28 | 2008-03-26 | 23.432 | 4,189 | +698 | 0.00% | 98,158 |
| 2008-02-05 | 2008-02-01 | 26.583 | 3,491 | +1,047 | 0.00% | 92,803 |
| 2008-01-07 | 2008-01-03 | 37.526 | 2,444 | +1,048 | 0.00% | 91,714 |
| 2007-11-13 | 2007-11-09 | 44.172 | 1,396 | -3,491 | 0.00% | 61,664 |
| 2007-08-30 | 2007-08-28 | 43.190 | 4,887 | +83 | 0.00% | 211,072 |
| 2007-08-29 | 2007-08-27 | 43.424 | 4,804 | -686 | 0.00% | 208,607 |
| 2007-08-28 | 2007-08-24 | 41.209 | 5,490 | +686 | 0.00% | 226,236 |
| 2007-07-17 | 2007-07-13 | 47.271 | 4,804 | +686 | 0.00% | 227,088 |
| 2007-06-26 | 2007-06-22 | 44.356 | 4,118 | 0.00% | 182,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy