History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 586,000 +0 0.08% 416,060
2025-10-13 2025-10-09 0.710 586,000 +0 0.08% 416,060
2025-10-10 2025-10-08 0.720 586,000 +0 0.08% 421,920
2025-10-09 2025-10-06 0.720 586,000 +0 0.08% 421,920
2025-10-08 2025-10-03 0.720 586,000 +0 0.08% 421,920
2025-10-06 2025-10-02 0.730 586,000 +0 0.08% 427,780
2025-10-03 2025-09-30 0.740 586,000 +0 0.08% 433,640
2025-10-02 2025-09-29 0.760 586,000 +0 0.08% 445,360
2025-09-30 2025-09-26 0.720 586,000 +0 0.08% 421,920
2025-09-29 2025-09-25 0.730 586,000 +0 0.08% 427,780
2025-09-26 2025-09-24 0.710 586,000 +0 0.08% 416,060
2025-09-25 2025-09-23 0.710 586,000 +0 0.08% 416,060
2025-09-24 2025-09-22 0.710 586,000 +0 0.08% 416,060
2025-09-23 2025-09-19 0.710 586,000 +0 0.08% 416,060
2025-09-22 2025-09-18 0.710 586,000 +0 0.08% 416,060
2025-09-19 2025-09-17 0.720 586,000 +0 0.08% 421,920
2025-09-18 2025-09-16 0.710 586,000 +0 0.08% 416,060
2025-09-17 2025-09-15 0.730 586,000 +10,000 0.08% 427,780
2025-02-12 2025-02-10 1.020 576,000 -66,000 0.08% 587,520
2025-02-10 2025-02-06 1.020 642,000 -1,000 0.09% 654,840
2025-02-07 2025-02-05 1.020 643,000 -55,000 0.09% 655,860
2025-02-06 2025-02-04 1.040 698,000 -62,000 0.09% 725,920
2025-02-05 2025-02-03 1.010 760,000 +76,000 0.10% 767,600
2025-02-04 2025-01-28 1.070 684,000 -6,000 0.09% 731,880
2025-02-03 2025-01-24 1.070 690,000 +27,000 0.09% 738,300
2025-01-27 2025-01-23 1.070 663,000 +37,000 0.09% 709,410
2025-01-24 2025-01-22 1.060 626,000 +50,000 0.08% 663,560
2025-01-23 2025-01-21 1.100 576,000 -5,000 0.08% 633,600
2025-01-22 2025-01-20 1.100 581,000 -7,000 0.08% 639,100
2025-01-21 2025-01-17 1.100 588,000 -21,000 0.08% 646,800
2025-01-20 2025-01-16 1.080 609,000 -39,000 0.08% 657,720
2025-01-17 2025-01-15 1.100 648,000 -1,000 0.09% 712,800
2025-01-16 2025-01-14 1.060 649,000 +7,000 0.09% 687,940
2025-01-15 2025-01-13 1.060 642,000 +6,000 0.09% 680,520
2025-01-14 2025-01-10 1.100 636,000 -2,000 0.08% 699,600
2025-01-10 2025-01-08 1.120 638,000 +31,000 0.09% 714,560
2025-01-09 2025-01-07 1.120 607,000 +20,000 0.08% 679,840
2025-01-08 2025-01-06 1.150 587,000 +11,000 0.08% 675,050
2025-01-06 2025-01-02 1.150 576,000 -20,000 0.08% 662,400
2025-01-03 2024-12-31 1.140 596,000 +20,000 0.08% 679,440
2025-01-02 2024-12-27 1.150 576,000 -3,000 0.08% 662,400
2024-12-30 2024-12-24 1.150 579,000 +3,000 0.08% 665,850
2024-02-27 2024-02-23 1.500 576,000 -55,000 0.08% 864,000
2024-02-15 2024-02-09 1.350 631,000 -5,000 0.08% 851,850
2023-12-20 2023-12-18 1.420 636,000 -1,000 0.08% 903,120
2023-09-06 2023-09-04 2.000 637,000 +489,000 0.09% 1,274,000
2023-02-07 2023-02-03 4.420 148,000 +7,000 0.02% 654,160
2023-02-06 2023-02-02 4.530 141,000 +9,000 0.02% 638,730
2023-02-01 2023-01-30 3.950 132,000 +10,000 0.02% 521,400
2023-01-30 2023-01-26 3.960 122,000 +10,000 0.02% 483,120
2022-05-24 2022-05-20 6.487 112,000 +3,567 0.01% 726,497
2022-04-11 2022-04-07 7.065 108,433 +7,745 0.01% 766,079
2022-03-30 2022-03-28 6.941 100,688 +968 0.01% 698,881
2022-02-07 2022-01-31 7.623 99,720 +2,905 0.01% 760,142
2021-09-01 2021-08-30 9.351 96,815 +1,643 0.01% 905,360
2021-05-28 2021-05-26 11.912 95,172 +4,846 0.01% 1,133,731
2021-05-25 2021-05-21 11.935 90,326 +4,517 0.01% 1,078,003
2021-03-25 2021-03-23 11.957 85,809 -9,033 0.01% 1,025,995
2021-03-16 2021-03-12 11.824 94,842 +9,033 0.01% 1,121,400
2021-02-26 2021-02-24 11.425 85,809 -14,453 0.01% 980,395
2021-01-22 2021-01-20 11.403 100,262 +9,033 0.01% 1,143,305
2021-01-18 2021-01-14 11.038 91,229 +5,420 0.01% 1,006,970
2020-12-30 2020-12-28 10.850 85,809 -5,420 0.01% 930,995
2020-11-16 2020-11-12 11.248 91,229 +2,710 0.01% 1,026,160
2020-09-01 2020-08-28 11.810 88,519 +1,719 0.01% 1,045,376
2020-07-06 2020-07-02 12.532 86,800 -3,543 0.01% 1,087,795
2020-06-16 2020-06-12 12.013 90,343 +3,543 0.01% 1,085,277
2020-06-02 2020-05-29 11.358 86,800 -8,858 0.01% 985,875
2020-05-26 2020-05-22 13.899 95,658 +7,384 0.01% 1,329,514
2020-05-12 2020-05-08 14.290 88,274 +8,174 0.01% 1,261,447
2020-03-30 2020-03-26 13.532 80,100 +3,269 0.01% 1,083,880
2020-01-10 2020-01-08 18.230 76,831 +3,270 0.01% 1,400,607
2019-11-01 2019-10-30 16.884 73,561 -3,270 0.01% 1,241,996
2019-10-25 2019-10-23 16.957 76,831 +3,270 0.01% 1,302,846
2019-10-11 2019-10-09 16.027 73,561 +3,269 0.01% 1,178,996
2019-09-02 2019-08-29 17.385 70,292 +1,530 0.01% 1,222,006
2019-07-12 2019-07-10 21.237 68,762 -2,398 0.01% 1,460,289
2019-05-23 2019-05-21 22.462 71,160 +3,645 0.01% 1,598,431
2019-05-10 2019-05-08 23.464 67,515 -9,103 0.01% 1,584,195
2019-05-07 2019-05-03 24.150 76,618 +9,103 0.01% 1,850,310
2019-05-06 2019-05-02 23.860 67,515 -9,103 0.01% 1,610,895
2019-04-25 2019-04-23 22.779 76,618 -22,758 0.01% 1,745,271
2019-04-23 2019-04-17 23.464 99,376 +15,172 0.02% 2,331,792
2019-04-18 2019-04-16 23.649 84,204 -6,828 0.01% 1,991,331
2019-04-17 2019-04-15 23.728 91,032 -6,827 0.02% 2,160,006
2019-04-16 2019-04-12 23.649 97,859 -26,551 0.02% 2,314,257
2019-04-15 2019-04-11 23.412 124,410 -7,586 0.02% 2,912,638
2019-04-10 2019-04-08 23.148 131,996 -7,586 0.02% 3,055,439
2019-03-29 2019-03-27 24.387 139,582 +3,793 0.02% 3,403,999
2019-03-26 2019-03-22 23.227 135,789 +2,276 0.02% 3,153,979
2019-03-21 2019-03-19 22.357 133,513 +24,275 0.02% 2,984,954
2019-03-20 2019-03-18 22.357 109,238 +15,172 0.02% 2,442,237
2019-03-19 2019-03-15 21.803 94,066 +22,758 0.02% 2,050,957
2019-03-18 2019-03-14 21.197 71,308 -3,793 0.01% 1,511,515
2019-03-12 2019-03-08 20.063 75,101 -3,035 0.01% 1,506,776
2019-02-26 2019-02-22 20.301 78,136 -1,517 0.01% 1,586,208
2019-02-13 2019-02-11 18.903 79,653 +1,517 0.01% 1,505,704
2019-01-02 2018-12-27 18.376 78,136 -2,275 0.01% 1,435,827
2018-12-17 2018-12-13 18.033 80,411 +2,275 0.01% 1,450,073
2018-12-06 2018-12-04 17.717 78,136 -3,793 0.01% 1,384,327
2018-12-05 2018-12-03 17.796 81,929 -3,793 0.01% 1,458,007
2018-12-04 2018-11-30 17.506 85,722 -7,586 0.02% 1,500,647
2018-11-29 2018-11-27 16.610 93,308 -7,586 0.02% 1,549,807
2018-11-27 2018-11-23 16.240 100,894 -7,586 0.02% 1,638,567
2018-11-06 2018-11-02 16.583 108,480 -2,275 0.02% 1,798,948
2018-10-15 2018-10-11 16.346 110,755 -3,793 0.02% 1,810,395
2018-09-14 2018-09-12 16.425 114,548 -3,793 0.02% 1,881,455
2018-09-13 2018-09-11 16.689 118,341 -11,379 0.02% 1,974,955
2018-08-31 2018-08-29 19.578 129,720 +2,721 0.02% 2,539,614
2018-08-29 2018-08-27 19.793 126,999 +3,714 0.02% 2,513,703
2018-08-23 2018-08-21 19.847 123,285 -11,141 0.02% 2,446,831
2018-08-13 2018-08-09 19.658 134,426 +3,714 0.02% 2,642,606
2018-08-10 2018-08-08 19.255 130,712 +7,427 0.02% 2,516,795
2018-08-03 2018-08-01 19.901 123,285 -2,971 0.02% 2,453,471
2018-07-30 2018-07-26 20.628 126,256 +48,274 0.02% 2,604,396
2018-07-27 2018-07-25 19.255 77,982 +5,199 0.01% 1,501,505
2018-07-17 2018-07-13 18.824 72,783 -18,567 0.01% 1,370,041
2018-07-11 2018-07-09 18.204 91,350 +7,427 0.02% 1,662,959
2018-05-24 2018-05-21 22.369 83,923 +6,225 0.02% 1,877,256
2018-04-17 2018-04-13 22.397 77,698 -7,063 0.01% 1,740,210
2018-04-11 2018-04-09 22.029 84,761 +4,238 0.02% 1,867,201
2018-04-09 2018-04-04 21.718 80,523 -21,190 0.02% 1,748,762
2018-04-06 2018-04-03 21.944 101,713 -18,365 0.02% 2,231,997
2018-04-04 2018-03-29 21.972 120,078 -7,063 0.02% 2,638,400
2018-04-03 2018-03-28 22.057 127,141 -21,191 0.02% 2,804,390
2018-03-29 2018-03-27 22.482 148,332 -27,547 0.03% 3,334,807
2018-03-28 2018-03-26 22.850 175,879 -14,127 0.03% 4,018,860
2018-03-27 2018-03-23 22.142 190,006 -15,539 0.04% 4,207,164
2018-03-26 2018-03-22 22.907 205,545 -62,158 0.04% 4,708,373
2018-03-21 2018-03-19 23.558 267,703 +7,769 0.05% 6,306,552
2018-03-15 2018-03-13 23.360 259,934 +20,484 0.05% 6,072,009
2018-03-14 2018-03-12 23.388 239,450 +9,183 0.05% 5,600,287
2018-03-13 2018-03-09 23.218 230,267 -122,197 0.04% 5,346,394
2018-03-12 2018-03-08 23.133 352,464 -1,413 0.07% 8,153,653
2018-03-09 2018-03-07 22.369 353,877 +14,127 0.07% 7,915,800
2018-03-06 2018-03-02 21.746 339,750 +13,420 0.06% 7,388,156
2018-03-05 2018-03-01 21.491 326,330 +37,436 0.06% 7,013,167
2018-02-27 2018-02-23 20.698 288,894 +21,191 0.05% 5,979,589
2018-02-22 2018-02-20 20.443 267,703 -38,849 0.05% 5,472,753
2018-02-12 2018-02-08 19.792 306,552 +35,317 0.06% 6,067,318
2018-02-09 2018-02-07 19.877 271,235 -70,634 0.05% 5,391,359
2018-02-07 2018-02-05 22.340 341,869 -14,127 0.06% 7,637,516
2018-02-02 2018-01-31 22.794 355,996 +10,595 0.07% 8,114,400
2018-01-30 2018-01-26 21.576 345,401 +70,634 0.07% 7,452,362
2018-01-25 2018-01-23 22.567 274,767 +45,912 0.05% 6,200,665
2018-01-24 2018-01-22 22.057 228,855 +197,776 0.04% 5,047,929
2018-01-23 2018-01-19 20.075 31,079 +14,127 0.01% 623,920
2018-01-10 2018-01-08 20.189 16,952 -12,714 0.00% 342,236
2018-01-09 2018-01-05 19.622 29,666 +12,714 0.01% 582,113
2017-10-16 2017-10-12 18.546 16,952 -1,413 0.00% 314,396
2017-09-20 2017-09-18 19.396 18,365 +2,825 0.00% 356,202
2017-09-13 2017-09-11 17.272 15,540 -1,412 0.00% 268,408
2017-09-12 2017-09-08 16.961 16,952 +1,412 0.00% 287,517
2017-09-11 2017-09-07 17.272 15,540 -7,063 0.00% 268,408
2017-09-08 2017-09-06 16.253 22,603 +3,532 0.00% 367,361
2017-09-01 2017-08-30 14.594 19,071 +3,756 0.00% 278,331
2017-08-24 2017-08-21 14.652 15,315 +1,392 0.00% 224,394
2017-08-22 2017-08-18 15.255 13,923 -9,050 0.00% 212,399
2017-08-21 2017-08-17 15.025 22,973 -5,569 0.00% 345,179
2017-08-18 2017-08-16 15.715 28,542 +14,619 0.01% 448,535
2017-08-15 2017-08-11 14.594 13,923 -15,315 0.00% 203,199
2017-08-08 2017-08-04 14.738 29,238 +15,315 0.01% 430,913
2017-08-02 2017-07-31 14.767 13,923 -8,354 0.00% 205,599
2017-08-01 2017-07-28 14.824 22,277 +8,354 0.00% 330,241
2017-07-31 2017-07-27 14.594 13,923 -6,265 0.00% 203,199
2017-07-27 2017-07-25 14.566 20,188 -2,089 0.00% 294,053
2017-07-25 2017-07-21 14.767 22,277 -6,265 0.00% 328,961
2017-07-24 2017-07-20 14.709 28,542 +2,784 0.01% 419,836
2017-07-21 2017-07-19 14.451 25,758 -41,073 0.00% 372,225
2017-07-11 2017-07-07 15.025 66,831 +14,619 0.01% 1,004,164
2017-07-06 2017-07-04 13.977 52,212 +38,289 0.01% 729,757
2017-05-29 2017-05-25 16.060 13,923 -3,481 0.00% 223,599
2017-05-26 2017-05-24 15.543 17,404 +3,481 0.00% 270,502
2017-05-23 2017-05-19 17.518 13,923 +657 0.00% 243,904
2017-05-05 2017-05-02 17.247 13,266 -6,633 0.00% 228,794
2017-05-02 2017-04-27 17.397 19,899 -1,327 0.00% 346,192
2017-04-10 2017-04-06 14.774 21,226 -14,593 0.00% 313,598
2017-04-07 2017-04-05 13.824 35,819 +3,317 0.01% 495,179
2017-04-06 2017-04-03 13.930 32,502 +11,276 0.01% 452,753
2017-03-28 2017-03-24 13.734 21,226 +6,633 0.00% 291,518
2017-03-24 2017-03-22 13.704 14,593 -6,633 0.00% 199,981
2017-03-17 2017-03-15 12.799 21,226 +6,633 0.00% 271,678
2017-03-03 2017-03-01 11.850 14,593 +5,970 0.00% 172,921
2017-03-01 2017-02-27 11.759 8,623 +4,643 0.00% 101,399
2016-09-02 2016-08-31 10.239 3,980 +77 0.00% 40,753
2016-08-24 2016-08-22 10.116 3,903 -33,822 0.00% 39,484
2016-08-22 2016-08-18 10.470 37,725 +4,553 0.01% 394,983
2016-08-17 2016-08-15 10.393 33,172 +5,204 0.01% 344,762
2016-08-16 2016-08-12 10.316 27,968 +7,805 0.01% 288,526
2016-08-10 2016-08-08 10.101 20,163 +5,203 0.00% 203,668
2016-08-09 2016-08-05 10.086 14,960 +4,553 0.00% 150,882
2016-07-25 2016-07-21 9.855 10,407 -13,008 0.00% 102,562
2016-07-22 2016-07-20 9.794 23,415 +19,512 0.00% 229,316
2016-05-24 2016-05-20 10.369 3,903 +211 0.00% 40,470
2016-03-23 2016-03-21 10.158 3,692 -6,153 0.00% 37,502
2016-03-21 2016-03-17 10.499 9,845 +1,846 0.00% 103,363
2016-02-17 2016-02-15 9.768 7,999 -9,229 0.00% 78,132
2016-01-28 2016-01-26 9.703 17,228 -18,459 0.00% 167,157
2016-01-25 2016-01-21 9.768 35,687 +3,076 0.01% 348,579
2016-01-18 2016-01-14 10.304 32,611 -1,846 0.01% 336,023
2016-01-14 2016-01-12 10.418 34,457 -3,076 0.01% 358,965
2016-01-11 2016-01-07 10.775 37,533 +6,153 0.01% 404,430
2015-12-04 2015-12-02 10.857 31,380 +3,076 0.01% 340,679
2015-12-01 2015-11-27 10.743 28,304 +18,459 0.01% 304,064
2015-11-20 2015-11-18 10.808 9,845 +6,153 0.00% 106,403
2015-09-04 2015-09-01 11.319 3,692 +72 0.00% 41,791
2015-07-14 2015-07-10 11.817 3,620 -60,340 0.00% 42,776
2015-05-19 2015-05-15 14.138 63,960 +3,532 0.01% 904,296
2015-05-07 2015-05-05 14.033 60,428 -2,850 0.01% 847,999
2015-05-06 2015-05-04 14.366 63,278 -5,701 0.02% 909,083
2015-04-09 2015-04-02 12.542 68,979 -2,851 0.02% 865,147
2015-03-19 2015-03-17 12.069 71,830 -8,551 0.02% 866,884
2015-03-17 2015-03-13 11.981 80,381 +8,551 0.02% 963,033
2015-01-21 2015-01-19 11.472 71,830 -11,401 0.02% 824,044
2015-01-19 2015-01-15 11.718 83,231 +2,850 0.02% 975,278
2015-01-07 2015-01-05 11.841 80,381 +11,402 0.02% 951,753
2014-12-17 2014-12-15 11.542 68,979 +22,803 0.02% 796,177
2014-09-23 2014-09-19 12.121 46,176 +2,850 0.01% 559,708
2014-09-03 2014-09-01 12.244 43,326 +17,102 0.01% 530,482
2014-08-29 2014-08-27 12.705 26,224 +481 0.01% 333,175
2014-07-14 2014-07-10 12.794 25,743 -5,596 0.01% 329,364
2014-06-26 2014-06-24 12.473 31,339 -8,394 0.01% 390,881
2014-05-14 2014-05-12 13.585 39,733 +2,207 0.01% 539,763
2014-04-29 2014-04-25 13.642 37,526 +5,285 0.01% 511,912
2014-03-18 2014-03-14 13.547 32,241 -4,756 0.01% 436,766
2014-03-17 2014-03-13 13.566 36,997 -6,871 0.01% 501,895
2014-03-13 2014-03-11 13.660 43,868 -10,571 0.01% 599,256
2014-03-12 2014-03-10 13.509 54,439 +4,757 0.01% 735,421
2014-03-11 2014-03-07 13.339 49,682 +7,399 0.01% 662,698
2014-03-10 2014-03-06 13.206 42,283 +10,042 0.01% 558,404
2014-03-07 2014-03-05 13.320 32,241 -8,456 0.01% 429,446
2014-03-03 2014-02-27 12.979 40,697 -5,285 0.01% 528,219
2014-02-26 2014-02-24 12.714 45,982 +5,285 0.01% 584,635
2014-02-24 2014-02-20 13.187 40,697 -12,685 0.01% 536,689
2014-02-19 2014-02-17 13.206 53,382 -2,643 0.01% 704,982
2014-02-13 2014-02-11 13.036 56,025 +7,928 0.01% 730,346
2014-02-12 2014-02-10 13.093 48,097 +6,343 0.01% 629,726
2014-02-10 2014-02-06 13.036 41,754 -4,228 0.01% 544,308
2014-02-07 2014-02-05 12.658 45,982 +3,699 0.01% 582,025
2014-02-06 2014-02-04 13.074 42,283 -5,285 0.01% 552,804
2014-02-05 2014-01-30 13.452 47,568 +15,327 0.01% 639,900
2014-01-13 2014-01-09 13.793 32,241 -11,627 0.01% 444,696
2014-01-10 2014-01-08 13.736 43,868 -6,343 0.01% 602,576
2014-01-09 2014-01-07 13.623 50,211 +4,757 0.01% 684,004
2014-01-08 2014-01-06 13.679 45,454 +5,285 0.01% 621,782
2014-01-07 2014-01-03 13.850 40,169 +5,286 0.01% 556,326
2014-01-02 2013-12-27 14.001 34,883 +2,642 0.01% 488,397
2013-12-20 2013-12-18 14.228 32,241 -1,585 0.01% 458,727
2013-12-13 2013-12-11 14.247 33,826 -15,856 0.01% 481,918
2013-12-12 2013-12-10 14.285 49,682 -10,571 0.01% 709,698
2013-12-10 2013-12-06 14.360 60,253 -32,240 0.02% 865,263
2013-12-05 2013-12-03 14.436 92,493 -6,871 0.02% 1,335,245
2013-12-04 2013-12-02 14.247 99,364 -3,700 0.03% 1,415,636
2013-12-02 2013-11-28 14.039 103,064 -7,928 0.03% 1,446,900
2013-11-25 2013-11-21 14.001 110,992 +5,285 0.03% 1,554,000
2013-11-22 2013-11-20 14.190 105,707 +5,286 0.03% 1,500,004
2013-11-21 2013-11-19 14.398 100,421 +3,699 0.03% 1,445,895
2013-11-20 2013-11-18 14.323 96,722 +25,370 0.02% 1,385,315
2013-11-19 2013-11-15 14.285 71,352 +9,514 0.02% 1,019,250
2013-11-14 2013-11-12 14.342 61,838 +5,285 0.02% 886,854
2013-11-11 2013-11-07 14.625 56,553 -5,285 0.01% 827,109
2013-10-25 2013-10-23 14.739 61,838 -5,286 0.02% 911,424
2013-10-24 2013-10-22 14.531 67,124 +5,286 0.02% 975,364
2013-10-22 2013-10-18 14.758 61,838 +5,285 0.02% 912,594
2013-10-21 2013-10-17 14.758 56,553 +3,171 0.01% 834,599
2013-10-18 2013-10-16 14.852 53,382 +529 0.01% 792,852
2013-10-17 2013-10-15 14.852 52,853 +5,285 0.01% 784,995
2013-10-16 2013-10-11 15.061 47,568 +5,814 0.01% 716,400
2013-10-11 2013-10-09 14.739 41,754 +5,285 0.01% 615,408
2013-10-08 2013-10-04 14.758 36,469 +6,871 0.01% 538,203
2013-10-07 2013-10-03 14.852 29,598 +10,571 0.01% 439,602
2013-09-16 2013-09-12 14.947 19,027 -6,343 0.00% 284,397
2013-09-13 2013-09-11 14.758 25,370 +6,343 0.01% 374,406
2013-08-29 2013-08-27 14.713 19,027 +455 0.00% 279,938
2013-08-16 2013-08-13 15.275 18,572 -19,603 0.00% 283,684
2013-08-15 2013-08-12 14.751 38,175 +5,674 0.01% 563,136
2013-08-13 2013-08-09 14.616 32,501 +10,834 0.01% 475,026
2013-08-09 2013-08-07 14.713 21,667 -12,381 0.01% 318,779
2013-08-08 2013-08-06 14.751 34,048 -11,866 0.01% 502,256
2013-08-06 2013-08-02 15.003 45,914 -4,127 0.01% 688,867
2013-08-05 2013-08-01 14.984 50,041 -5,158 0.01% 749,816
2013-08-02 2013-07-31 14.674 55,199 +3,095 0.01% 809,984
2013-07-31 2013-07-29 14.655 52,104 +5,159 0.01% 763,558
2013-07-30 2013-07-26 14.790 46,945 +4,643 0.01% 694,326
2013-07-25 2013-07-23 15.178 42,302 -5,675 0.01% 642,055
2013-07-24 2013-07-22 14.538 47,977 +5,675 0.01% 697,499
2013-07-23 2013-07-19 14.732 42,302 +15,476 0.01% 623,195
2013-07-22 2013-07-18 14.906 26,826 +7,738 0.01% 399,882
2013-07-16 2013-07-12 14.693 19,088 -16,508 0.00% 280,465
2013-07-12 2013-07-10 14.151 35,596 +6,707 0.01% 503,702
2013-07-09 2013-07-05 14.034 28,889 -516 0.01% 405,434
2013-07-04 2013-07-02 13.957 29,405 +3,095 0.01% 410,396
2013-07-03 2013-06-28 13.918 26,310 +7,222 0.01% 366,180
2013-05-13 2013-05-09 14.900 19,088 +762 0.00% 284,411
2013-04-30 2013-04-26 14.900 18,326 -13,869 0.00% 273,057
2013-03-25 2013-03-21 14.577 32,195 -8,420 0.01% 469,305
2013-03-20 2013-03-18 14.173 40,615 -4,457 0.01% 575,643
2013-03-19 2013-03-15 14.537 45,072 -3,468 0.01% 655,193
2013-03-18 2013-03-14 14.314 48,540 -9,906 0.01% 694,826
2013-03-15 2013-03-13 14.173 58,446 -70,828 0.02% 828,365
2013-03-14 2013-03-12 14.173 129,274 -41,605 0.04% 1,832,223
2013-03-11 2013-03-07 14.214 170,879 -4,458 0.05% 2,428,797
2013-03-07 2013-03-05 14.173 175,337 +4,458 0.05% 2,485,081
2013-03-06 2013-03-04 14.072 170,879 +23,774 0.05% 2,404,647
2013-03-05 2013-03-01 14.476 147,105 +16,841 0.04% 2,129,494
2013-03-01 2013-02-27 13.911 130,264 +6,934 0.04% 1,812,064
2013-02-26 2013-02-22 14.294 123,330 -4,953 0.03% 1,762,917
2013-02-21 2013-02-19 14.617 128,283 +2,972 0.03% 1,875,157
2013-02-19 2013-02-15 14.738 125,311 +11,887 0.03% 1,846,894
2013-02-18 2013-02-14 14.738 113,424 +6,934 0.03% 1,671,698
2013-02-14 2013-02-07 14.718 106,490 -14,859 0.03% 1,567,351
2013-02-08 2013-02-06 14.940 121,349 -4,953 0.03% 1,813,000
2013-02-07 2013-02-05 14.819 126,302 -13,868 0.03% 1,871,700
2013-02-06 2013-02-04 15.062 140,170 +12,382 0.04% 2,111,173
2013-02-05 2013-02-01 14.940 127,788 +9,906 0.03% 1,909,201
2013-02-04 2013-01-31 14.395 117,882 -14,859 0.03% 1,696,942
2013-01-28 2013-01-24 14.335 132,741 +4,953 0.04% 1,902,801
2013-01-24 2013-01-22 14.456 127,788 -9,906 0.03% 1,847,281
2013-01-22 2013-01-18 14.153 137,694 -27,242 0.04% 1,948,781
2013-01-21 2013-01-17 13.547 164,936 -4,953 0.04% 2,234,436
2013-01-18 2013-01-16 13.527 169,889 -4,457 0.05% 2,298,106
2013-01-17 2013-01-15 13.467 174,346 -20,803 0.05% 2,347,836
2013-01-16 2013-01-14 13.689 195,149 -13,373 0.05% 2,671,320
2013-01-15 2013-01-11 13.487 208,522 -14,859 0.06% 2,812,278
2013-01-14 2013-01-10 13.870 223,381 -34,671 0.06% 3,098,367
2013-01-11 2013-01-09 13.790 258,052 +16,345 0.07% 3,558,425
2013-01-10 2013-01-08 14.012 241,707 -12,878 0.07% 3,386,715
2013-01-09 2013-01-07 14.193 254,585 -7,430 0.07% 3,613,417
2013-01-08 2013-01-04 14.032 262,015 +3,963 0.07% 3,676,553
2013-01-04 2013-01-02 14.314 258,052 -1,982 0.07% 3,693,885
2012-12-28 2012-12-24 13.467 260,034 +10,402 0.07% 3,501,756
2012-12-27 2012-12-20 13.123 249,632 -27,242 0.07% 3,275,997
2012-12-21 2012-12-19 13.043 276,874 +16,345 0.08% 3,611,142
2012-12-20 2012-12-18 13.103 260,529 -6,439 0.07% 3,413,742
2012-12-19 2012-12-17 13.103 266,968 -15,849 0.07% 3,498,113
2012-12-18 2012-12-14 13.103 282,817 +4,953 0.08% 3,705,784
2012-12-14 2012-12-12 13.103 277,864 +17,830 0.08% 3,640,885
2012-12-13 2012-12-11 13.063 260,034 +14,364 0.07% 3,396,756
2012-12-12 2012-12-10 13.204 245,670 +12,383 0.07% 3,243,843
2012-12-11 2012-12-07 13.083 233,287 +18,821 0.06% 3,052,077
2012-12-10 2012-12-06 12.013 214,466 -2,972 0.06% 2,576,353
2012-12-07 2012-12-05 11.690 217,438 +82,716 0.06% 2,541,815
2012-12-06 2012-12-04 11.488 134,722 +3,962 0.04% 1,547,678
2012-12-05 2012-12-03 11.205 130,760 +12,383 0.04% 1,465,203
2012-12-04 2012-11-30 11.407 118,377 +24,765 0.03% 1,350,348
2012-12-03 2012-11-29 11.407 93,612 +14,364 0.03% 1,067,849
2012-11-29 2012-11-27 11.165 79,248 +6,439 0.02% 884,796
2012-11-27 2012-11-23 11.185 72,809 +20,307 0.02% 814,376
2012-11-26 2012-11-22 10.943 52,502 +4,953 0.01% 574,520
2012-11-12 2012-11-08 10.923 47,549 -14,364 0.01% 519,360
2012-11-07 2012-11-05 11.044 61,913 +18,326 0.02% 683,753
2012-11-06 2012-11-02 10.902 43,587 +4,953 0.01% 475,205
2012-10-30 2012-10-26 10.781 38,634 -4,953 0.01% 416,525
2012-10-25 2012-10-22 10.862 43,587 +8,421 0.01% 473,445
2012-10-24 2012-10-19 10.983 35,166 +4,953 0.01% 386,235
2012-10-22 2012-10-18 11.064 30,213 +6,439 0.01% 334,275
2012-10-19 2012-10-17 10.862 23,774 +14,363 0.01% 258,235
2012-10-12 2012-10-10 11.347 9,411 +6,439 0.00% 106,783
2012-10-09 2012-10-05 11.528 2,972 -6,439 0.00% 34,262
2012-09-26 2012-09-24 10.983 9,411 -5,943 0.00% 103,363
2012-09-18 2012-09-14 10.943 15,354 +6,439 0.00% 168,016
2012-09-17 2012-09-13 10.701 8,915 -4,953 0.00% 95,395
2012-09-12 2012-09-10 10.741 13,868 -4,953 0.00% 148,955
2012-09-11 2012-09-07 10.640 18,821 -15,850 0.01% 200,255
2012-09-07 2012-09-05 10.398 34,671 -21,298 0.01% 360,499
2012-09-05 2012-09-03 10.499 55,969 +4,953 0.02% 587,599
2012-09-04 2012-08-31 10.600 51,016 +5,944 0.01% 540,749
2012-09-03 2012-08-30 10.559 45,072 -4,954 0.01% 475,925
2012-08-30 2012-08-28 10.317 50,026 -5,448 0.01% 516,115
2012-08-28 2012-08-24 10.751 55,474 +1,717 0.02% 596,378
2012-08-27 2012-08-23 10.834 53,757 -13,439 0.02% 582,400
2012-08-14 2012-08-10 10.834 67,196 +4,799 0.02% 727,997
2012-08-13 2012-08-09 10.834 62,397 +6,720 0.02% 676,005
2012-08-10 2012-08-08 10.688 55,677 +12,479 0.02% 595,081
2012-08-09 2012-08-07 10.646 43,198 +2,880 0.01% 459,904
2012-08-08 2012-08-06 10.626 40,318 +14,399 0.01% 428,402
2012-08-02 2012-07-31 10.480 25,919 -3,839 0.01% 271,625
2012-08-01 2012-07-30 10.396 29,758 -5,760 0.01% 309,376
2012-07-27 2012-07-25 10.167 35,518 +13,439 0.01% 361,120
2012-07-10 2012-07-06 10.667 22,079 -9,599 0.01% 235,522
2012-07-03 2012-06-28 10.376 31,678 -9,120 0.01% 328,677
2012-06-29 2012-06-27 10.396 40,798 -8,639 0.01% 424,153
2012-06-27 2012-06-25 10.334 49,437 +9,599 0.01% 510,877
2012-06-25 2012-06-21 10.188 39,838 -4,800 0.01% 405,872
2012-06-22 2012-06-20 10.396 44,638 -1,919 0.01% 464,075
2012-06-19 2012-06-15 10.334 46,557 -69,117 0.01% 481,116
2012-06-18 2012-06-14 10.021 115,674 -2,879 0.03% 1,159,214
2012-06-15 2012-06-13 10.001 118,553 +5,759 0.03% 1,185,595
2012-06-14 2012-06-12 9.688 112,794 +2,880 0.03% 1,092,752
2012-06-13 2012-06-11 9.626 109,914 -13,439 0.03% 1,057,981
2012-06-07 2012-06-05 9.376 123,353 -6,240 0.03% 1,156,498
2012-06-05 2012-06-01 9.459 129,593 -5,760 0.04% 1,225,801
2012-06-04 2012-05-31 9.459 135,353 -8,159 0.04% 1,280,284
2012-06-01 2012-05-30 9.480 143,512 -6,240 0.04% 1,360,449
2012-05-31 2012-05-29 9.584 149,752 -28,798 0.04% 1,435,203
2012-05-30 2012-05-28 9.480 178,550 -3,840 0.05% 1,692,599
2012-05-24 2012-05-22 9.813 182,390 -14,399 0.05% 1,789,801
2012-05-23 2012-05-21 9.709 196,789 +13,919 0.06% 1,910,599
2012-05-22 2012-05-18 9.709 182,870 -11,519 0.05% 1,775,461
2012-05-21 2012-05-17 11.026 194,389 -7,680 0.05% 2,143,257
2012-05-18 2012-05-16 11.026 202,069 +9,622 0.06% 2,227,934
2012-05-15 2012-05-11 11.135 192,447 -457 0.06% 2,142,895
2012-05-10 2012-05-08 11.398 192,904 +21,942 0.06% 2,198,624
2012-05-09 2012-05-07 11.310 170,962 +4,571 0.05% 1,933,580
2012-05-08 2012-05-04 11.354 166,391 +18,742 0.05% 1,889,162
2012-05-07 2012-05-03 11.135 147,649 -4,571 0.04% 1,644,070
2012-05-04 2012-05-02 11.113 152,220 -20,113 0.04% 1,691,638
2012-04-30 2012-04-26 11.047 172,333 +4,571 0.05% 1,903,846
2012-04-18 2012-04-16 11.157 167,762 +11,885 0.05% 1,871,698
2012-04-17 2012-04-13 11.179 155,877 -12,799 0.05% 1,742,509
2012-04-16 2012-04-12 11.091 168,676 -5,943 0.05% 1,870,826
2012-04-11 2012-04-05 11.157 174,619 +8,685 0.05% 1,948,201
2012-04-10 2012-04-03 11.244 165,934 +1,372 0.05% 1,865,823
2012-04-05 2012-04-02 11.091 164,562 +4,114 0.05% 1,825,196
2012-04-03 2012-03-30 11.069 160,448 +5,942 0.05% 1,776,057
2012-04-02 2012-03-29 11.113 154,506 +114,737 0.05% 1,717,043
2012-03-15 2012-03-13 11.507 39,769 +9,599 0.01% 457,617
2012-03-12 2012-03-08 11.354 30,170 -11,885 0.01% 342,543
2012-03-09 2012-03-07 11.201 42,055 -3,657 0.01% 471,042
2012-03-08 2012-03-06 11.091 45,712 -9,142 0.01% 507,003
2012-03-07 2012-03-05 11.201 54,854 -9,142 0.02% 614,399
2012-03-06 2012-03-02 11.266 63,996 -12,800 0.02% 720,995
2012-03-05 2012-03-01 11.157 76,796 -10,971 0.02% 856,803
2012-03-02 2012-02-29 11.419 87,767 -7,313 0.03% 1,002,245
2012-03-01 2012-02-28 11.704 95,080 +33,826 0.03% 1,112,795
2012-02-29 2012-02-27 11.485 61,254 +36,570 0.02% 703,503
2012-02-28 2012-02-24 11.419 24,684 +457 0.01% 281,876
2012-02-24 2012-02-22 11.157 24,227 -8,685 0.01% 270,297
2012-02-22 2012-02-20 10.435 32,912 +29,255 0.01% 343,435
2012-02-17 2012-02-15 10.391 3,657 -4,114 0.00% 38,001
2012-02-15 2012-02-13 10.304 7,771 +3,200 0.00% 80,070
2012-02-13 2012-02-09 10.435 4,571 -2,743 0.00% 47,698
2012-02-08 2012-02-06 10.238 7,314 -457 0.00% 74,881
2012-02-02 2012-01-31 9.888 7,771 -457 0.00% 76,840
2011-12-21 2011-12-19 9.713 8,228 +2,285 0.00% 79,919
2011-12-12 2011-12-08 9.604 5,943 +915 0.00% 57,075
2011-10-31 2011-10-27 9.122 5,028 -4,571 0.00% 45,867
2011-10-27 2011-10-25 8.838 9,599 +4,114 0.00% 84,836
2011-09-20 2011-09-16 10.457 5,485 +2,742 0.00% 57,356
2011-09-08 2011-09-06 11.047 2,743 -3,200 0.00% 30,303
2011-08-30 2011-08-26 12.054 5,943 +249 0.00% 71,636
2011-07-29 2011-07-27 13.287 5,694 +1,752 0.00% 75,654
2011-05-17 2011-05-13 16.162 3,942 +133 0.00% 63,710
2011-04-11 2011-04-07 16.091 3,809 -846 0.00% 61,290
2010-11-11 2010-11-09 17.320 4,655 +2,116 0.00% 80,623
2010-11-10 2010-11-08 17.391 2,539 -2,963 0.00% 44,155
2010-11-08 2010-11-04 17.154 5,502 +2,963 0.00% 94,383
2010-10-04 2010-09-29 16.185 2,539 -2,963 0.00% 41,095
2010-09-14 2010-09-10 15.807 5,502 -2,539 0.00% 86,972
2010-08-30 2010-08-26 15.919 8,041 +247 0.00% 128,006
2010-08-26 2010-08-24 16.090 7,794 +2,872 0.00% 125,404
2010-08-17 2010-08-13 16.334 4,922 +2,461 0.00% 80,394
2010-07-13 2010-07-09 15.042 2,461 -8,204 0.00% 37,017
2010-05-17 2010-05-13 14.847 10,665 -2,871 0.00% 158,338
2010-05-13 2010-05-11 16.126 13,536 +644 0.00% 218,287
2010-05-11 2010-05-07 15.666 12,892 +7,813 0.00% 201,962
2010-05-07 2010-05-05 15.922 5,079 +2,735 0.00% 80,866
2010-05-06 2010-05-04 16.229 2,344 -2,344 0.00% 38,040
2010-05-05 2010-05-03 15.998 4,688 +2,344 0.00% 75,001
2010-04-09 2010-04-07 17.048 2,344 -6,251 0.00% 39,960
2010-04-01 2010-03-30 16.408 8,595 -7,813 0.00% 141,027
2010-03-31 2010-03-29 16.587 16,408 +7,813 0.01% 272,162
2010-03-30 2010-03-26 16.152 8,595 -7,813 0.00% 138,826
2010-01-18 2010-01-14 15.154 16,408 +7,813 0.01% 248,642
2009-12-16 2009-12-14 15.973 8,595 -3,906 0.00% 137,286
2009-12-01 2009-11-27 15.179 12,501 +3,906 0.00% 189,756
2009-10-13 2009-10-09 15.461 8,595 -3,906 0.00% 132,886
2009-10-08 2009-10-06 15.077 12,501 +10,157 0.00% 188,476
2009-09-08 2009-09-04 16.502 2,344 -3,907 0.00% 38,680
2009-09-07 2009-09-03 16.079 6,251 +201 0.00% 100,507
2009-08-20 2009-08-18 15.735 6,050 +3,781 0.00% 95,196
2009-07-20 2009-07-16 15.417 2,269 -1,891 0.00% 34,982
2009-07-09 2009-07-07 15.603 4,160 +1,891 0.00% 64,907
2009-06-12 2009-06-10 15.814 2,269 -3,781 0.00% 35,882
2009-06-09 2009-06-05 16.052 6,050 -3,025 0.00% 97,116
2009-06-08 2009-06-04 16.026 9,075 +1,134 0.00% 145,433
2009-06-05 2009-06-03 16.740 7,941 -11,344 0.00% 132,930
2009-06-04 2009-06-02 16.449 19,285 +11,344 0.01% 317,216
2009-05-27 2009-05-25 14.545 7,941 -756 0.00% 115,500
2009-05-25 2009-05-21 13.884 8,697 +1,890 0.00% 120,746
2009-05-20 2009-05-18 14.307 6,807 +757 0.00% 97,386
2009-05-14 2009-05-12 12.859 6,050 +239 0.00% 77,798
2009-05-13 2009-05-11 12.666 5,811 -726 0.00% 73,604
2009-05-12 2009-05-08 12.391 6,537 -1,816 0.00% 81,000
2009-05-11 2009-05-07 11.703 8,353 -2,905 0.00% 97,752
2009-05-08 2009-05-06 11.840 11,258 +9,079 0.00% 133,298
2009-03-26 2009-03-24 8.536 2,179 -3,632 0.00% 18,600
2009-01-15 2009-01-13 7.737 5,811 -363 0.00% 44,963
2009-01-14 2009-01-12 7.572 6,174 +3,632 0.00% 46,751
2009-01-09 2009-01-07 8.233 2,542 +363 0.00% 20,929
2008-12-19 2008-12-17 7.848 2,179 -7,263 0.00% 17,100
2008-12-18 2008-12-16 7.490 9,442 -2,179 0.00% 70,718
2008-12-16 2008-12-12 6.829 11,621 +7,263 0.00% 79,358
2008-12-02 2008-11-28 6.609 4,358 +2,179 0.00% 28,800
2008-11-10 2008-11-06 6.526 2,179 -1,816 0.00% 14,220
2008-11-07 2008-11-05 6.829 3,995 -3,995 0.00% 27,281
2008-10-29 2008-10-27 5.039 7,990 +2,179 0.00% 40,262
2008-10-17 2008-10-15 6.278 5,811 +727 0.00% 36,482
2008-10-08 2008-10-03 10.491 5,084 +726 0.00% 53,337
2008-10-03 2008-09-30 12.308 4,358 +1,090 0.00% 53,640
2008-09-30 2008-09-26 13.603 3,268 +1,089 0.00% 44,453
2008-09-26 2008-09-24 13.740 2,179 -1,816 0.00% 29,940
2008-09-25 2008-09-23 13.768 3,995 +1,816 0.00% 55,002
2008-09-22 2008-09-18 13.705 2,179 +21 0.00% 29,864
2008-05-23 2008-05-21 25.103 2,158 +719 0.00% 54,173
2008-05-20 2008-05-16 27.214 1,439 +43 0.00% 39,160
2008-04-29 2008-04-25 25.781 1,396 -699 0.00% 35,991
2008-04-18 2008-04-16 24.320 2,095 -1,396 0.00% 50,951
2008-04-10 2008-04-08 25.781 3,491 +2,095 0.00% 90,003
2008-03-28 2008-03-26 23.432 1,396 -6,982 0.00% 32,712
2008-03-27 2008-03-25 22.888 8,378 +6,982 0.00% 191,756
2008-03-12 2008-03-10 27.872 1,396 -699 0.00% 38,910
2008-02-28 2008-02-26 29.333 2,095 -698 0.00% 61,454
2008-02-26 2008-02-22 29.162 2,793 -698 0.00% 81,448
2008-02-25 2008-02-21 29.104 3,491 +1,396 0.00% 101,603
2008-02-18 2008-02-14 28.531 2,095 -1,047 0.00% 59,773
2008-01-31 2008-01-29 28.044 3,142 +1,047 0.00% 88,115
2008-01-17 2008-01-15 34.604 2,095 -1,047 0.00% 72,496
2008-01-15 2008-01-11 35.807 3,142 +1,047 0.00% 112,507
2008-01-03 2007-12-31 39.531 2,095 -1,047 0.00% 82,818
2007-12-21 2007-12-19 35.063 3,142 +1,047 0.00% 110,167
2007-11-20 2007-11-16 42.912 2,095 +699 0.00% 89,900
2007-11-06 2007-11-02 44.917 1,396 -699 0.00% 62,704
2007-10-31 2007-10-29 43.083 2,095 +699 0.00% 90,260
2007-10-08 2007-10-04 46.693 1,396 -349 0.00% 65,183
2007-10-04 2007-10-02 46.750 1,745 -699 0.00% 81,579
2007-10-03 2007-09-28 46.979 2,444 -1,745 0.00% 114,817
2007-10-02 2007-09-27 45.948 4,189 -349 0.00% 192,476
2007-09-27 2007-09-24 43.714 4,538 -3,491 0.00% 198,373
2007-09-21 2007-09-19 43.255 8,029 -1,746 0.00% 347,297
2007-09-17 2007-09-13 41.307 9,775 +1,048 0.00% 403,780
2007-09-04 2007-08-31 40.563 8,727 -698 0.00% 353,990
2007-08-30 2007-08-28 43.190 9,425 +160 0.00% 407,070
2007-08-29 2007-08-27 43.424 9,265 +3,432 0.00% 402,320
2007-08-23 2007-08-21 38.936 5,833 +686 0.00% 227,111
2007-08-21 2007-08-17 35.438 5,147 +1,716 0.00% 182,401
2007-08-17 2007-08-15 40.917 3,431 +1,715 0.00% 140,387
2007-08-13 2007-08-09 44.881 1,716 +343 0.00% 77,015
2007-07-05 2007-07-03 44.473 1,373 -1,029 0.00% 61,061
2007-07-03 2007-06-28 44.298 2,402 -343 0.00% 106,404
2007-06-26 2007-06-22 44.356 2,745 0.00% 121,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top