History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-10-13 | 2025-10-09 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-10-10 | 2025-10-08 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-10-09 | 2025-10-06 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-10-08 | 2025-10-03 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-10-06 | 2025-10-02 | 0.730 | 202,390,142 | +0 | 27.01% | 147,744,804 |
| 2025-10-03 | 2025-09-30 | 0.740 | 202,390,142 | +0 | 27.01% | 149,768,705 |
| 2025-10-02 | 2025-09-29 | 0.760 | 202,390,142 | +0 | 27.01% | 153,816,508 |
| 2025-09-30 | 2025-09-26 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-09-29 | 2025-09-25 | 0.730 | 202,390,142 | +0 | 27.01% | 147,744,804 |
| 2025-09-26 | 2025-09-24 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-25 | 2025-09-23 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-24 | 2025-09-22 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-23 | 2025-09-19 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-22 | 2025-09-18 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-19 | 2025-09-17 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-09-18 | 2025-09-16 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-17 | 2025-09-15 | 0.730 | 202,390,142 | +0 | 27.01% | 147,744,804 |
| 2025-09-16 | 2025-09-12 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-09-15 | 2025-09-11 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-12 | 2025-09-10 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-09-11 | 2025-09-09 | 0.720 | 202,390,142 | +0 | 27.01% | 145,720,902 |
| 2025-09-10 | 2025-09-08 | 0.680 | 202,390,142 | +0 | 27.01% | 137,625,297 |
| 2025-09-09 | 2025-09-05 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-09-08 | 2025-09-04 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-09-05 | 2025-09-03 | 0.680 | 202,390,142 | +0 | 27.01% | 137,625,297 |
| 2025-09-04 | 2025-09-02 | 0.700 | 202,390,142 | +0 | 27.01% | 141,673,099 |
| 2025-09-03 | 2025-09-01 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-09-02 | 2025-08-29 | 0.670 | 202,390,142 | +0 | 27.01% | 135,601,395 |
| 2025-09-01 | 2025-08-28 | 0.670 | 202,390,142 | +0 | 27.01% | 135,601,395 |
| 2025-08-29 | 2025-08-27 | 0.680 | 202,390,142 | +0 | 27.01% | 137,625,297 |
| 2025-08-28 | 2025-08-26 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-08-27 | 2025-08-25 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-08-26 | 2025-08-22 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-08-25 | 2025-08-21 | 0.690 | 202,390,142 | +0 | 27.01% | 139,649,198 |
| 2025-08-22 | 2025-08-20 | 0.710 | 202,390,142 | +0 | 27.01% | 143,697,001 |
| 2025-08-21 | 2025-08-19 | 0.700 | 202,390,142 | +0 | 27.01% | 141,673,099 |
| 2025-08-20 | 2025-08-18 | 0.700 | 202,390,142 | +0 | 27.01% | 141,673,099 |
| 2025-08-19 | 2025-08-15 | 0.700 | 202,390,142 | +0 | 27.01% | 141,673,099 |
| 2025-08-18 | 2025-08-14 | 0.730 | 202,390,142 | +0 | 27.01% | 147,744,804 |
| 2025-08-15 | 2025-08-13 | 0.790 | 202,390,142 | +0 | 27.01% | 159,888,212 |
| 2025-08-14 | 2025-08-12 | 0.870 | 202,390,142 | +0 | 27.01% | 176,079,424 |
| 2025-08-13 | 2025-08-11 | 0.890 | 202,390,142 | +0 | 27.01% | 180,127,226 |
| 2025-08-12 | 2025-08-08 | 0.920 | 202,390,142 | +0 | 27.01% | 186,198,931 |
| 2025-08-11 | 2025-08-07 | 0.910 | 202,390,142 | +0 | 27.01% | 184,175,029 |
| 2025-08-08 | 2025-08-06 | 0.910 | 202,390,142 | +0 | 27.01% | 184,175,029 |
| 2025-08-07 | 2025-08-05 | 0.890 | 202,390,142 | +0 | 27.01% | 180,127,226 |
| 2025-08-06 | 2025-08-04 | 0.920 | 202,390,142 | +0 | 27.01% | 186,198,931 |
| 2025-08-05 | 2025-08-01 | 0.910 | 202,390,142 | +0 | 27.01% | 184,175,029 |
| 2025-08-04 | 2025-07-31 | 0.900 | 202,390,142 | +0 | 27.01% | 182,151,128 |
| 2025-08-01 | 2025-07-30 | 0.900 | 202,390,142 | +0 | 27.01% | 182,151,128 |
| 2025-07-31 | 2025-07-29 | 0.900 | 202,390,142 | +0 | 27.01% | 182,151,128 |
| 2025-07-30 | 2025-07-28 | 0.900 | 202,390,142 | +0 | 27.01% | 182,151,128 |
| 2025-07-29 | 2025-07-25 | 0.920 | 202,390,142 | +0 | 27.01% | 186,198,931 |
| 2025-07-28 | 2025-07-24 | 0.920 | 202,390,142 | +0 | 27.01% | 186,198,931 |
| 2025-07-25 | 2025-07-23 | 0.890 | 202,390,142 | +0 | 27.01% | 180,127,226 |
| 2025-07-24 | 2025-07-22 | 0.860 | 202,390,142 | +0 | 27.01% | 174,055,522 |
| 2025-07-23 | 2025-07-21 | 0.870 | 202,390,142 | +0 | 27.01% | 176,079,424 |
| 2025-07-22 | 2025-07-18 | 0.870 | 202,390,142 | +0 | 27.01% | 176,079,424 |
| 2025-07-21 | 2025-07-17 | 0.890 | 202,390,142 | +0 | 27.01% | 180,127,226 |
| 2025-07-18 | 2025-07-16 | 0.870 | 202,390,142 | +0 | 27.01% | 176,079,424 |
| 2025-07-17 | 2025-07-15 | 0.840 | 202,390,142 | +0 | 27.01% | 170,007,719 |
| 2025-07-16 | 2025-07-14 | 0.860 | 202,390,142 | +0 | 27.01% | 174,055,522 |
| 2025-07-15 | 2025-07-11 | 0.880 | 202,390,142 | +0 | 27.01% | 178,103,325 |
| 2025-07-14 | 2025-07-10 | 0.910 | 202,390,142 | +0 | 27.01% | 184,175,029 |
| 2025-07-11 | 2025-07-09 | 0.850 | 202,390,142 | +0 | 27.01% | 172,031,621 |
| 2025-07-10 | 2025-07-08 | 0.860 | 202,390,142 | +0 | 27.01% | 174,055,522 |
| 2025-07-09 | 2025-07-07 | 0.840 | 202,390,142 | +0 | 27.01% | 170,007,719 |
| 2025-07-08 | 2025-07-04 | 0.860 | 202,390,142 | +0 | 27.01% | 174,055,522 |
| 2025-07-07 | 2025-07-03 | 0.860 | 202,390,142 | +0 | 27.01% | 174,055,522 |
| 2025-07-04 | 2025-07-02 | 0.850 | 202,390,142 | +0 | 27.01% | 172,031,621 |
| 2025-07-03 | 2025-06-30 | 0.840 | 202,390,142 | +0 | 27.01% | 170,007,719 |
| 2025-07-02 | 2025-06-27 | 0.880 | 202,390,142 | +0 | 27.01% | 178,103,325 |
| 2025-06-30 | 2025-06-26 | 0.850 | 202,390,142 | +0 | 27.01% | 172,031,621 |
| 2025-06-27 | 2025-06-25 | 0.840 | 202,390,142 | -5,000 | 27.01% | 170,007,719 |
| 2025-05-23 | 2025-05-21 | 0.820 | 202,395,142 | -29,000 | 27.01% | 165,964,016 |
| 2025-05-22 | 2025-05-20 | 0.820 | 202,424,142 | -9,000 | 27.01% | 165,987,796 |
| 2025-05-21 | 2025-05-19 | 0.800 | 202,433,142 | -20,000 | 27.01% | 161,946,514 |
| 2025-05-20 | 2025-05-16 | 0.820 | 202,453,142 | -20,000 | 27.02% | 166,011,576 |
| 2025-05-19 | 2025-05-15 | 0.820 | 202,473,142 | -30,000 | 27.02% | 166,027,976 |
| 2025-05-16 | 2025-05-14 | 0.820 | 202,503,142 | -23,000 | 27.02% | 166,052,576 |
| 2025-04-29 | 2025-04-25 | 0.820 | 202,526,142 | -69,000 | 27.03% | 166,071,436 |
| 2025-04-28 | 2025-04-24 | 0.820 | 202,595,142 | -61,000 | 27.04% | 166,128,016 |
| 2024-11-12 | 2024-11-08 | 1.240 | 202,656,142 | +30,000 | 27.04% | 251,293,616 |
| 2024-10-10 | 2024-10-08 | 1.300 | 202,626,142 | +30,000 | 27.04% | 263,413,985 |
| 2024-10-08 | 2024-10-04 | 1.580 | 202,596,142 | +40,000 | 27.04% | 320,101,904 |
| 2024-10-07 | 2024-10-03 | 1.550 | 202,556,142 | +30,000 | 27.03% | 313,962,020 |
| 2024-09-17 | 2024-09-13 | 0.790 | 202,526,142 | -5,000 | 27.03% | 159,995,652 |
| 2024-08-12 | 2024-08-08 | 1.020 | 202,531,142 | +5,000 | 27.03% | 206,581,765 |
| 2024-06-26 | 2024-06-24 | 1.080 | 202,526,142 | -2,000 | 27.03% | 218,728,233 |
| 2024-04-24 | 2024-04-22 | 1.060 | 202,528,142 | -13,000 | 27.03% | 214,679,831 |
| 2024-04-22 | 2024-04-18 | 1.040 | 202,541,142 | -53,000 | 27.03% | 210,642,788 |
| 2024-04-19 | 2024-04-17 | 1.030 | 202,594,142 | -60,000 | 27.04% | 208,671,966 |
| 2024-04-16 | 2024-04-12 | 1.160 | 202,654,142 | -13,000 | 27.04% | 235,078,805 |
| 2024-04-15 | 2024-04-11 | 1.160 | 202,667,142 | -27,000 | 27.05% | 235,093,885 |
| 2024-04-12 | 2024-04-10 | 1.190 | 202,694,142 | -10,000 | 27.05% | 241,206,029 |
| 2024-03-25 | 2024-03-21 | 1.260 | 202,704,142 | -14,000 | 27.05% | 255,407,219 |
| 2024-03-14 | 2024-03-12 | 1.380 | 202,718,142 | +8,000 | 27.05% | 279,751,036 |
| 2024-01-18 | 2024-01-16 | 1.450 | 202,710,142 | +80,558,410 | 27.05% | 293,929,706 |
| 2023-12-18 | 2023-12-14 | 1.380 | 122,151,732 | +10,000 | 16.30% | 168,569,390 |
| 2023-12-13 | 2023-12-11 | 1.450 | 122,141,732 | +15,000 | 16.30% | 177,105,511 |
| 2023-09-20 | 2023-09-18 | 1.770 | 122,126,732 | +29,000 | 16.30% | 216,164,316 |
| 2023-08-30 | 2023-08-28 | 1.960 | 122,097,732 | +6,000 | 16.29% | 239,311,555 |
| 2023-03-29 | 2023-03-27 | 3.140 | 122,091,732 | +4,000 | 16.29% | 383,368,038 |
| 2023-03-28 | 2023-03-24 | 3.190 | 122,087,732 | +1,000 | 16.29% | 389,459,865 |
| 2023-03-27 | 2023-03-23 | 3.300 | 122,086,732 | -21,000 | 16.29% | 402,886,216 |
| 2023-03-24 | 2023-03-22 | 3.320 | 122,107,732 | +5,000 | 16.30% | 405,397,670 |
| 2023-01-13 | 2023-01-11 | 4.020 | 122,102,732 | +21,000 | 16.29% | 490,852,983 |
| 2022-12-13 | 2022-12-09 | 4.030 | 122,081,732 | -4,000 | 16.29% | 491,989,380 |
| 2022-11-18 | 2022-11-16 | 3.400 | 122,085,732 | -3,000 | 16.29% | 415,091,489 |
| 2022-11-17 | 2022-11-15 | 3.890 | 122,088,732 | -12,000 | 16.29% | 474,925,167 |
| 2022-11-16 | 2022-11-14 | 3.070 | 122,100,732 | +2,000 | 16.29% | 374,849,247 |
| 2022-11-08 | 2022-11-04 | 2.300 | 122,098,732 | +7,000 | 16.29% | 280,827,084 |
| 2022-11-07 | 2022-11-03 | 2.240 | 122,091,732 | +6,000 | 16.29% | 273,485,480 |
| 2022-10-26 | 2022-10-24 | 2.520 | 122,085,732 | +5,000 | 16.29% | 307,656,045 |
| 2022-10-11 | 2022-10-07 | 3.030 | 122,080,732 | -4,000 | 16.29% | 369,904,618 |
| 2022-09-30 | 2022-09-28 | 2.720 | 122,084,732 | +15,000 | 16.29% | 332,070,471 |
| 2022-09-29 | 2022-09-27 | 2.960 | 122,069,732 | +4,000 | 16.29% | 361,326,407 |
| 2022-09-28 | 2022-09-26 | 2.980 | 122,065,732 | +14,000 | 16.29% | 363,755,881 |
| 2022-09-26 | 2022-09-22 | 3.210 | 122,051,732 | +7,000 | 16.29% | 391,786,060 |
| 2022-09-23 | 2022-09-21 | 3.260 | 122,044,732 | +10,000 | 16.29% | 397,865,826 |
| 2022-09-22 | 2022-09-20 | 3.450 | 122,034,732 | +14,000 | 16.29% | 421,019,825 |
| 2022-09-21 | 2022-09-19 | 3.570 | 122,020,732 | +24,000 | 16.28% | 435,614,013 |
| 2022-09-20 | 2022-09-16 | 3.770 | 121,996,732 | +9,000 | 16.28% | 459,927,680 |
| 2022-09-16 | 2022-09-14 | 4.000 | 121,987,732 | +4,000 | 16.28% | 487,950,928 |
| 2022-09-13 | 2022-09-08 | 4.080 | 121,983,732 | +3,000 | 16.28% | 497,693,627 |
| 2022-09-07 | 2022-09-05 | 4.160 | 121,980,732 | +121,775,732 | 16.28% | 507,439,845 |
| 2022-05-24 | 2022-05-20 | 6.487 | 205,000 | +6,529 | 0.03% | 1,329,749 |
| 2022-05-13 | 2022-05-11 | 6.394 | 198,471 | +1,936 | 0.03% | 1,268,948 |
| 2022-04-29 | 2022-04-27 | 6.435 | 196,535 | +2,904 | 0.03% | 1,264,690 |
| 2022-04-27 | 2022-04-25 | 6.652 | 193,631 | +1,937 | 0.03% | 1,288,003 |
| 2022-03-30 | 2022-03-28 | 6.941 | 191,694 | +1,936 | 0.03% | 1,330,558 |
| 2022-03-21 | 2022-03-17 | 7.736 | 189,758 | -1,936 | 0.03% | 1,468,040 |
| 2022-03-17 | 2022-03-15 | 6.951 | 191,694 | +1,936 | 0.03% | 1,332,538 |
| 2022-03-16 | 2022-03-14 | 7.323 | 189,758 | +1,936 | 0.03% | 1,389,640 |
| 2022-02-15 | 2022-02-11 | 8.439 | 187,822 | -1,936 | 0.03% | 1,584,983 |
| 2022-02-10 | 2022-02-08 | 8.067 | 189,758 | -2,904 | 0.03% | 1,530,760 |
| 2021-12-22 | 2021-12-20 | 6.993 | 192,662 | +2,904 | 0.03% | 1,347,227 |
| 2021-12-16 | 2021-12-14 | 7.272 | 189,758 | +2,904 | 0.03% | 1,379,840 |
| 2021-12-01 | 2021-11-29 | 7.716 | 186,854 | +969 | 0.03% | 1,441,714 |
| 2021-11-22 | 2021-11-18 | 8.005 | 185,885 | +968 | 0.03% | 1,487,997 |
| 2021-09-23 | 2021-09-20 | 7.643 | 184,917 | +5,809 | 0.03% | 1,413,398 |
| 2021-09-21 | 2021-09-17 | 8.088 | 179,108 | +1,936 | 0.02% | 1,448,548 |
| 2021-09-20 | 2021-09-16 | 8.273 | 177,172 | +1,936 | 0.02% | 1,465,830 |
| 2021-09-01 | 2021-08-30 | 9.351 | 175,236 | +2,974 | 0.02% | 1,638,709 |
| 2021-05-28 | 2021-05-26 | 11.912 | 172,262 | +8,772 | 0.02% | 2,052,061 |
| 2021-04-27 | 2021-04-23 | 11.647 | 163,490 | -2,709 | 0.02% | 1,904,125 |
| 2021-01-13 | 2021-01-11 | 10.927 | 166,199 | +903 | 0.02% | 1,816,076 |
| 2020-11-10 | 2020-11-06 | 11.137 | 165,296 | -1,807 | 0.02% | 1,840,979 |
| 2020-11-03 | 2020-10-30 | 10.185 | 167,103 | +1,807 | 0.02% | 1,702,004 |
| 2020-10-05 | 2020-09-29 | 10.141 | 165,296 | +2,710 | 0.02% | 1,676,279 |
| 2020-09-30 | 2020-09-28 | 10.473 | 162,586 | +2,709 | 0.02% | 1,702,796 |
| 2020-09-29 | 2020-09-25 | 10.462 | 159,877 | +4,517 | 0.02% | 1,672,654 |
| 2020-09-28 | 2020-09-24 | 10.772 | 155,360 | +3,613 | 0.02% | 1,673,557 |
| 2020-09-25 | 2020-09-23 | 10.938 | 151,747 | +2,710 | 0.02% | 1,659,837 |
| 2020-09-01 | 2020-08-28 | 11.810 | 149,037 | +2,893 | 0.02% | 1,760,071 |
| 2020-08-20 | 2020-08-18 | 11.968 | 146,144 | -4,428 | 0.02% | 1,749,005 |
| 2020-08-18 | 2020-08-14 | 11.855 | 150,572 | +4,428 | 0.02% | 1,784,998 |
| 2020-06-04 | 2020-06-02 | 12.103 | 146,144 | +2,658 | 0.02% | 1,768,805 |
| 2020-05-26 | 2020-05-22 | 13.899 | 143,486 | +11,076 | 0.02% | 1,994,258 |
| 2020-05-07 | 2020-05-05 | 14.070 | 132,410 | +4,086 | 0.02% | 1,862,996 |
| 2020-03-30 | 2020-03-26 | 13.532 | 128,324 | -1,634 | 0.02% | 1,736,427 |
| 2020-03-27 | 2020-03-25 | 13.213 | 129,958 | -1,635 | 0.02% | 1,717,197 |
| 2020-03-25 | 2020-03-23 | 11.868 | 131,593 | -31,059 | 0.02% | 1,561,701 |
| 2020-03-24 | 2020-03-20 | 12.430 | 162,652 | +27,790 | 0.03% | 2,021,839 |
| 2020-03-23 | 2020-03-19 | 11.574 | 134,862 | +4,904 | 0.02% | 1,560,897 |
| 2020-03-19 | 2020-03-17 | 12.993 | 129,958 | +1,634 | 0.02% | 1,688,577 |
| 2020-03-18 | 2020-03-16 | 13.434 | 128,324 | +1,635 | 0.02% | 1,723,867 |
| 2020-03-17 | 2020-03-13 | 14.510 | 126,689 | +1,635 | 0.02% | 1,838,303 |
| 2020-03-16 | 2020-03-12 | 14.951 | 125,054 | +1,635 | 0.02% | 1,869,658 |
| 2020-03-03 | 2020-02-28 | 16.272 | 123,419 | +1,634 | 0.02% | 2,008,293 |
| 2020-02-19 | 2020-02-17 | 17.202 | 121,785 | -8,173 | 0.02% | 2,094,945 |
| 2020-02-14 | 2020-02-12 | 17.104 | 129,958 | -2,452 | 0.02% | 2,222,816 |
| 2020-02-05 | 2020-02-03 | 16.003 | 132,410 | -6,539 | 0.02% | 2,118,956 |
| 2020-02-04 | 2020-01-31 | 16.052 | 138,949 | +6,539 | 0.02% | 2,230,400 |
| 2020-02-03 | 2020-01-30 | 16.076 | 132,410 | +2,452 | 0.02% | 2,128,676 |
| 2020-01-31 | 2020-01-29 | 16.590 | 129,958 | +817 | 0.02% | 2,156,037 |
| 2020-01-30 | 2020-01-24 | 17.447 | 129,141 | +817 | 0.02% | 2,253,082 |
| 2020-01-23 | 2020-01-21 | 18.058 | 128,324 | +1,635 | 0.02% | 2,317,329 |
| 2020-01-07 | 2020-01-03 | 18.841 | 126,689 | -2,452 | 0.02% | 2,387,003 |
| 2020-01-06 | 2020-01-02 | 19.062 | 129,141 | -1,635 | 0.02% | 2,461,643 |
| 2019-11-04 | 2019-10-31 | 17.569 | 130,776 | -2,452 | 0.02% | 2,297,608 |
| 2019-10-14 | 2019-10-10 | 16.052 | 133,228 | +10,626 | 0.02% | 2,138,566 |
| 2019-09-26 | 2019-09-24 | 16.076 | 122,602 | +1,635 | 0.02% | 1,970,999 |
| 2019-09-24 | 2019-09-20 | 16.419 | 120,967 | -22,886 | 0.02% | 1,986,154 |
| 2019-09-18 | 2019-09-16 | 16.982 | 143,853 | -1,635 | 0.02% | 2,442,878 |
| 2019-09-17 | 2019-09-13 | 17.031 | 145,488 | +8,174 | 0.02% | 2,477,763 |
| 2019-09-12 | 2019-09-10 | 16.541 | 137,314 | +14,712 | 0.02% | 2,271,354 |
| 2019-09-04 | 2019-09-02 | 16.199 | 122,602 | +2,452 | 0.02% | 1,985,999 |
| 2019-09-02 | 2019-08-29 | 17.385 | 120,150 | +2,616 | 0.02% | 2,088,773 |
| 2019-08-16 | 2019-08-14 | 17.985 | 117,534 | -6,397 | 0.02% | 2,113,855 |
| 2019-08-13 | 2019-08-09 | 18.710 | 123,931 | -11,193 | 0.02% | 2,318,805 |
| 2019-08-08 | 2019-08-06 | 18.435 | 135,124 | +3,198 | 0.02% | 2,491,052 |
| 2019-08-07 | 2019-08-05 | 18.685 | 131,926 | +5,597 | 0.02% | 2,465,095 |
| 2019-08-06 | 2019-08-02 | 19.561 | 126,329 | +9,594 | 0.02% | 2,471,113 |
| 2019-07-22 | 2019-07-18 | 21.662 | 116,735 | +2,399 | 0.02% | 2,528,726 |
| 2019-07-09 | 2019-07-05 | 21.437 | 114,336 | -2,399 | 0.02% | 2,451,018 |
| 2019-06-26 | 2019-06-24 | 20.061 | 116,735 | +2,399 | 0.02% | 2,341,845 |
| 2019-06-06 | 2019-06-04 | 19.486 | 114,336 | -800 | 0.02% | 2,227,938 |
| 2019-05-23 | 2019-05-21 | 22.462 | 115,136 | +5,898 | 0.02% | 2,586,241 |
| 2019-05-08 | 2019-05-06 | 23.385 | 109,238 | -9,862 | 0.02% | 2,554,557 |
| 2019-04-10 | 2019-04-08 | 23.148 | 119,100 | +759 | 0.02% | 2,756,923 |
| 2019-04-08 | 2019-04-03 | 23.385 | 118,341 | -759 | 0.02% | 2,767,433 |
| 2019-03-29 | 2019-03-27 | 24.387 | 119,100 | -4,551 | 0.02% | 2,904,503 |
| 2019-03-27 | 2019-03-25 | 22.990 | 123,651 | +10,620 | 0.02% | 2,842,709 |
| 2019-03-26 | 2019-03-22 | 23.227 | 113,031 | -72,067 | 0.02% | 2,625,378 |
| 2019-03-25 | 2019-03-21 | 22.225 | 185,098 | -6,827 | 0.03% | 4,113,842 |
| 2019-03-20 | 2019-03-18 | 22.357 | 191,925 | +66,756 | 0.03% | 4,290,873 |
| 2019-03-18 | 2019-03-14 | 21.197 | 125,169 | -1,517 | 0.02% | 2,653,207 |
| 2019-03-15 | 2019-03-13 | 20.749 | 126,686 | -1,517 | 0.02% | 2,628,583 |
| 2019-02-18 | 2019-02-14 | 19.958 | 128,203 | -1,517 | 0.02% | 2,558,659 |
| 2019-02-14 | 2019-02-12 | 19.773 | 129,720 | -3,793 | 0.02% | 2,564,995 |
| 2019-02-01 | 2019-01-30 | 18.508 | 133,513 | +4,551 | 0.02% | 2,471,035 |
| 2018-12-19 | 2018-12-17 | 18.323 | 128,962 | -3,034 | 0.02% | 2,363,006 |
| 2018-12-10 | 2018-12-06 | 17.321 | 131,996 | -1,517 | 0.02% | 2,286,359 |
| 2018-12-05 | 2018-12-03 | 17.796 | 133,513 | -3,035 | 0.02% | 2,375,995 |
| 2018-12-03 | 2018-11-29 | 17.190 | 136,548 | -2,275 | 0.02% | 2,347,206 |
| 2018-11-20 | 2018-11-16 | 16.451 | 138,823 | +3,034 | 0.02% | 2,283,833 |
| 2018-11-05 | 2018-11-01 | 16.188 | 135,789 | -2,276 | 0.02% | 2,198,119 |
| 2018-11-01 | 2018-10-30 | 15.476 | 138,065 | -2,276 | 0.02% | 2,136,682 |
| 2018-10-31 | 2018-10-29 | 15.160 | 140,341 | +2,276 | 0.02% | 2,127,506 |
| 2018-10-30 | 2018-10-26 | 15.344 | 138,065 | +3,035 | 0.02% | 2,118,482 |
| 2018-10-22 | 2018-10-18 | 15.581 | 135,030 | +1,517 | 0.02% | 2,103,953 |
| 2018-10-15 | 2018-10-11 | 16.346 | 133,513 | +1,517 | 0.02% | 2,182,396 |
| 2018-10-11 | 2018-10-09 | 16.399 | 131,996 | +2,276 | 0.02% | 2,164,559 |
| 2018-09-05 | 2018-09-03 | 17.480 | 129,720 | -15,172 | 0.02% | 2,267,455 |
| 2018-09-04 | 2018-08-31 | 17.559 | 144,892 | +15,172 | 0.03% | 2,544,116 |
| 2018-08-31 | 2018-08-29 | 19.578 | 129,720 | +2,721 | 0.02% | 2,539,614 |
| 2018-07-11 | 2018-07-09 | 18.204 | 126,999 | -2,971 | 0.02% | 2,311,923 |
| 2018-07-06 | 2018-07-04 | 17.127 | 129,970 | +2,971 | 0.02% | 2,226,007 |
| 2018-07-05 | 2018-07-03 | 17.935 | 126,999 | -26,736 | 0.02% | 2,277,723 |
| 2018-06-21 | 2018-06-19 | 19.712 | 153,735 | +4,456 | 0.03% | 3,030,471 |
| 2018-06-20 | 2018-06-15 | 20.466 | 149,279 | +1,485 | 0.03% | 3,055,193 |
| 2018-06-04 | 2018-05-31 | 20.412 | 147,794 | -22,280 | 0.03% | 3,016,840 |
| 2018-05-25 | 2018-05-23 | 22.567 | 170,074 | -2,229 | 0.03% | 3,838,059 |
| 2018-05-24 | 2018-05-21 | 22.369 | 172,303 | +8,432 | 0.03% | 3,854,210 |
| 2018-05-15 | 2018-05-11 | 22.142 | 163,871 | -2,119 | 0.03% | 3,628,476 |
| 2018-05-14 | 2018-05-10 | 21.831 | 165,990 | +21,190 | 0.03% | 3,623,696 |
| 2018-05-09 | 2018-05-07 | 21.151 | 144,800 | +19,778 | 0.03% | 3,062,701 |
| 2018-04-25 | 2018-04-23 | 21.010 | 125,022 | +4,238 | 0.02% | 2,626,671 |
| 2018-04-23 | 2018-04-19 | 21.944 | 120,784 | -2,119 | 0.02% | 2,650,492 |
| 2018-04-20 | 2018-04-18 | 21.349 | 122,903 | +2,119 | 0.02% | 2,623,912 |
| 2018-04-19 | 2018-04-17 | 21.548 | 120,784 | +2,119 | 0.02% | 2,602,612 |
| 2018-04-06 | 2018-04-03 | 21.944 | 118,665 | +2,119 | 0.02% | 2,603,993 |
| 2018-04-04 | 2018-03-29 | 21.972 | 116,546 | +2,825 | 0.02% | 2,560,793 |
| 2018-03-28 | 2018-03-26 | 22.850 | 113,721 | -5,651 | 0.02% | 2,598,541 |
| 2018-03-27 | 2018-03-23 | 22.142 | 119,372 | +2,826 | 0.02% | 2,643,167 |
| 2018-03-16 | 2018-03-14 | 23.247 | 116,546 | -707 | 0.02% | 2,709,293 |
| 2018-03-13 | 2018-03-09 | 23.218 | 117,253 | -45,205 | 0.02% | 2,722,408 |
| 2018-03-12 | 2018-03-08 | 23.133 | 162,458 | -2,826 | 0.03% | 3,758,188 |
| 2018-03-08 | 2018-03-06 | 22.397 | 165,284 | +7,064 | 0.03% | 3,701,883 |
| 2018-03-07 | 2018-03-05 | 21.349 | 158,220 | +35,317 | 0.03% | 3,377,910 |
| 2018-03-05 | 2018-03-01 | 21.491 | 122,903 | -7,064 | 0.02% | 2,641,312 |
| 2018-03-02 | 2018-02-28 | 20.189 | 129,967 | +2,826 | 0.02% | 2,623,844 |
| 2018-02-27 | 2018-02-23 | 20.698 | 127,141 | -2,826 | 0.02% | 2,631,591 |
| 2018-02-21 | 2018-02-15 | 20.302 | 129,967 | -3,532 | 0.02% | 2,638,564 |
| 2018-02-20 | 2018-02-13 | 19.282 | 133,499 | -7,063 | 0.03% | 2,574,190 |
| 2018-02-13 | 2018-02-09 | 18.518 | 140,562 | -7,063 | 0.03% | 2,602,922 |
| 2018-02-12 | 2018-02-08 | 19.792 | 147,625 | -9,183 | 0.03% | 2,921,813 |
| 2018-02-09 | 2018-02-07 | 19.877 | 156,808 | -21,190 | 0.03% | 3,116,885 |
| 2018-02-08 | 2018-02-06 | 20.160 | 177,998 | +12,714 | 0.03% | 3,588,480 |
| 2018-02-07 | 2018-02-05 | 22.340 | 165,284 | -3,532 | 0.03% | 3,692,523 |
| 2018-02-06 | 2018-02-02 | 22.595 | 168,816 | -2,119 | 0.03% | 3,814,450 |
| 2018-02-05 | 2018-02-01 | 22.369 | 170,935 | -22,603 | 0.03% | 3,823,609 |
| 2018-02-02 | 2018-01-31 | 22.794 | 193,538 | -45,205 | 0.04% | 4,411,411 |
| 2018-02-01 | 2018-01-30 | 22.171 | 238,743 | +62,864 | 0.05% | 5,293,072 |
| 2018-01-31 | 2018-01-29 | 21.236 | 175,879 | +7,063 | 0.03% | 3,735,000 |
| 2018-01-29 | 2018-01-25 | 21.434 | 168,816 | +17,659 | 0.03% | 3,618,469 |
| 2018-01-26 | 2018-01-24 | 21.944 | 151,157 | -21,190 | 0.03% | 3,316,999 |
| 2018-01-25 | 2018-01-23 | 22.567 | 172,347 | -3,532 | 0.03% | 3,889,354 |
| 2018-01-24 | 2018-01-22 | 22.057 | 175,879 | +8,476 | 0.03% | 3,879,420 |
| 2018-01-23 | 2018-01-19 | 20.075 | 167,403 | +7,770 | 0.03% | 3,360,662 |
| 2018-01-11 | 2018-01-09 | 20.104 | 159,633 | +7,063 | 0.03% | 3,209,197 |
| 2018-01-02 | 2017-12-28 | 18.829 | 152,570 | +7,064 | 0.03% | 2,872,805 |
| 2017-12-29 | 2017-12-27 | 18.801 | 145,506 | +7,063 | 0.03% | 2,735,674 |
| 2017-12-28 | 2017-12-22 | 18.433 | 138,443 | +7,064 | 0.03% | 2,551,922 |
| 2017-12-19 | 2017-12-15 | 18.999 | 131,379 | -7,064 | 0.02% | 2,496,111 |
| 2017-12-14 | 2017-12-12 | 18.008 | 138,443 | -7,063 | 0.03% | 2,493,122 |
| 2017-12-13 | 2017-12-11 | 18.037 | 145,506 | -7,064 | 0.03% | 2,624,434 |
| 2017-12-11 | 2017-12-07 | 16.847 | 152,570 | +7,064 | 0.03% | 2,570,405 |
| 2017-12-08 | 2017-12-06 | 17.272 | 145,506 | +7,063 | 0.03% | 2,513,195 |
| 2017-12-05 | 2017-12-01 | 17.782 | 138,443 | +7,064 | 0.03% | 2,461,762 |
| 2017-12-04 | 2017-11-30 | 17.838 | 131,379 | +2,825 | 0.02% | 2,343,591 |
| 2017-12-01 | 2017-11-29 | 18.122 | 128,554 | -10,595 | 0.02% | 2,329,598 |
| 2017-11-29 | 2017-11-27 | 18.150 | 139,149 | -19,778 | 0.03% | 2,525,536 |
| 2017-10-31 | 2017-10-27 | 18.037 | 158,927 | -7,063 | 0.03% | 2,866,504 |
| 2017-10-26 | 2017-10-24 | 18.206 | 165,990 | -2,119 | 0.03% | 3,022,096 |
| 2017-10-25 | 2017-10-23 | 18.150 | 168,109 | +7,063 | 0.03% | 3,051,156 |
| 2017-10-19 | 2017-10-17 | 18.433 | 161,046 | -7,063 | 0.03% | 2,968,563 |
| 2017-10-11 | 2017-10-09 | 19.367 | 168,109 | -707 | 0.03% | 3,255,836 |
| 2017-10-10 | 2017-10-06 | 19.566 | 168,816 | +707 | 0.03% | 3,302,988 |
| 2017-10-09 | 2017-10-04 | 18.971 | 168,109 | -4,238 | 0.03% | 3,189,196 |
| 2017-10-06 | 2017-10-03 | 18.688 | 172,347 | -7,064 | 0.03% | 3,220,795 |
| 2017-09-28 | 2017-09-26 | 17.697 | 179,411 | +5,651 | 0.03% | 3,175,006 |
| 2017-09-27 | 2017-09-25 | 17.555 | 173,760 | +2,825 | 0.03% | 3,050,401 |
| 2017-09-26 | 2017-09-22 | 19.651 | 170,935 | +4,238 | 0.03% | 3,358,968 |
| 2017-09-25 | 2017-09-21 | 20.104 | 166,697 | +14,127 | 0.03% | 3,351,209 |
| 2017-09-22 | 2017-09-20 | 19.707 | 152,570 | +7,770 | 0.03% | 3,006,726 |
| 2017-09-21 | 2017-09-19 | 19.198 | 144,800 | -19,071 | 0.03% | 2,779,801 |
| 2017-09-20 | 2017-09-18 | 19.396 | 163,871 | +24,015 | 0.03% | 3,178,397 |
| 2017-09-13 | 2017-09-11 | 17.272 | 139,856 | -5,650 | 0.03% | 2,415,607 |
| 2017-09-12 | 2017-09-08 | 16.961 | 145,506 | +18,365 | 0.03% | 2,467,875 |
| 2017-09-06 | 2017-09-04 | 14.950 | 127,141 | -707 | 0.02% | 1,900,794 |
| 2017-09-05 | 2017-09-01 | 14.865 | 127,848 | +707 | 0.02% | 1,900,503 |
| 2017-09-01 | 2017-08-30 | 14.594 | 127,141 | +1,833 | 0.02% | 1,855,557 |
| 2017-08-30 | 2017-08-28 | 14.623 | 125,308 | +22,277 | 0.02% | 1,832,405 |
| 2017-08-24 | 2017-08-21 | 14.652 | 103,031 | +2,089 | 0.02% | 1,509,604 |
| 2017-08-03 | 2017-08-01 | 14.623 | 100,942 | +13,923 | 0.02% | 1,476,096 |
| 2017-07-26 | 2017-07-24 | 14.623 | 87,019 | +41,769 | 0.02% | 1,272,497 |
| 2017-07-25 | 2017-07-21 | 14.767 | 45,250 | +20,885 | 0.01% | 668,200 |
| 2017-07-24 | 2017-07-20 | 14.709 | 24,365 | +6,961 | 0.00% | 358,394 |
| 2017-06-02 | 2017-05-31 | 15.341 | 17,404 | -2,088 | 0.00% | 267,002 |
| 2017-06-01 | 2017-05-29 | 15.801 | 19,492 | +2,088 | 0.00% | 307,995 |
| 2017-05-23 | 2017-05-19 | 17.518 | 17,404 | +821 | 0.00% | 304,884 |
| 2017-05-16 | 2017-05-12 | 17.337 | 16,583 | -3,316 | 0.00% | 287,502 |
| 2017-05-09 | 2017-05-05 | 16.553 | 19,899 | -1,990 | 0.00% | 329,392 |
| 2017-05-08 | 2017-05-04 | 16.945 | 21,889 | -1,990 | 0.00% | 370,913 |
| 2017-05-04 | 2017-04-28 | 17.397 | 23,879 | -1,327 | 0.00% | 415,433 |
| 2017-04-21 | 2017-04-19 | 17.337 | 25,206 | -3,317 | 0.01% | 437,000 |
| 2017-04-20 | 2017-04-18 | 16.734 | 28,523 | -1,326 | 0.01% | 477,307 |
| 2017-04-19 | 2017-04-13 | 17.488 | 29,849 | -1,990 | 0.01% | 521,996 |
| 2017-04-10 | 2017-04-06 | 14.774 | 31,839 | -2,653 | 0.01% | 470,397 |
| 2017-04-07 | 2017-04-05 | 13.824 | 34,492 | -5,307 | 0.01% | 476,834 |
| 2017-04-06 | 2017-04-03 | 13.930 | 39,799 | +13,266 | 0.01% | 554,400 |
| 2017-03-16 | 2017-03-14 | 12.588 | 26,533 | -663 | 0.01% | 334,004 |
| 2017-02-15 | 2017-02-13 | 11.337 | 27,196 | +3,317 | 0.01% | 308,320 |
| 2017-02-13 | 2017-02-09 | 10.643 | 23,879 | -1,990 | 0.00% | 254,156 |
| 2017-02-07 | 2017-02-03 | 10.432 | 25,869 | -1,990 | 0.01% | 269,877 |
| 2017-02-01 | 2017-01-25 | 9.950 | 27,859 | +3,316 | 0.01% | 277,197 |
| 2017-01-06 | 2017-01-04 | 9.965 | 24,543 | -1,326 | 0.01% | 244,573 |
| 2016-12-21 | 2016-12-19 | 9.618 | 25,869 | +663 | 0.01% | 248,817 |
| 2016-09-22 | 2016-09-20 | 10.056 | 25,206 | +19,899 | 0.01% | 253,460 |
| 2016-09-02 | 2016-08-31 | 10.239 | 5,307 | +104 | 0.00% | 54,341 |
| 2016-08-04 | 2016-08-01 | 9.901 | 5,203 | -11,058 | 0.00% | 51,516 |
| 2016-07-14 | 2016-07-12 | 9.594 | 16,261 | -1,301 | 0.00% | 156,003 |
| 2016-06-28 | 2016-06-24 | 9.302 | 17,562 | -13,008 | 0.00% | 163,354 |
| 2016-05-25 | 2016-05-23 | 10.532 | 30,570 | +11,057 | 0.01% | 321,949 |
| 2016-05-24 | 2016-05-20 | 10.369 | 19,513 | +1,054 | 0.00% | 202,330 |
| 2016-04-11 | 2016-04-07 | 10.044 | 18,459 | +1,231 | 0.00% | 185,401 |
| 2016-03-29 | 2016-03-23 | 10.028 | 17,228 | +1,230 | 0.00% | 172,757 |
| 2016-03-10 | 2016-03-08 | 10.288 | 15,998 | -18,459 | 0.00% | 164,583 |
| 2016-03-08 | 2016-03-04 | 10.158 | 34,457 | -13,536 | 0.01% | 350,005 |
| 2016-03-07 | 2016-03-03 | 10.190 | 47,993 | -17,844 | 0.01% | 489,059 |
| 2016-03-03 | 2016-03-01 | 9.865 | 65,837 | +49,224 | 0.01% | 649,494 |
| 2016-03-02 | 2016-02-29 | 9.881 | 16,613 | -49,224 | 0.00% | 164,160 |
| 2016-03-01 | 2016-02-26 | 9.881 | 65,837 | +49,224 | 0.01% | 650,564 |
| 2015-12-09 | 2015-12-07 | 10.808 | 16,613 | +12,306 | 0.00% | 179,550 |
| 2015-09-04 | 2015-09-01 | 11.319 | 4,307 | +83 | 0.00% | 48,752 |
| 2015-08-26 | 2015-08-24 | 10.971 | 4,224 | -1,207 | 0.00% | 46,343 |
| 2015-07-30 | 2015-07-28 | 11.618 | 5,431 | -1,810 | 0.00% | 63,095 |
| 2015-07-27 | 2015-07-23 | 11.817 | 7,241 | +3,621 | 0.00% | 85,563 |
| 2015-07-13 | 2015-07-09 | 11.518 | 3,620 | -3,017 | 0.00% | 41,696 |
| 2015-06-05 | 2015-06-03 | 12.513 | 6,637 | -30,170 | 0.00% | 83,046 |
| 2015-05-19 | 2015-05-15 | 14.138 | 36,807 | +2,032 | 0.01% | 520,394 |
| 2015-05-07 | 2015-05-05 | 14.033 | 34,775 | +27,364 | 0.01% | 488,005 |
| 2015-05-06 | 2015-05-04 | 14.366 | 7,411 | +1,140 | 0.00% | 106,470 |
| 2015-04-16 | 2015-04-14 | 13.595 | 6,271 | +4,561 | 0.00% | 85,252 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,710 | +1,710 | 0.00% | 21,657 |
| 2013-11-05 | 2013-11-01 | 14.758 | 0 | -2,643 | ||
| 2013-08-29 | 2013-08-27 | 14.713 | 2,643 | +64 | 0.00% | 38,886 |
| 2013-07-24 | 2013-07-22 | 14.538 | 2,579 | -2,580 | 0.00% | 37,494 |
| 2013-07-05 | 2013-07-03 | 13.937 | 5,159 | -5,159 | 0.00% | 71,902 |
| 2013-06-27 | 2013-06-25 | 13.395 | 10,318 | -5,158 | 0.00% | 138,205 |
| 2013-06-26 | 2013-06-24 | 13.298 | 15,476 | -5,159 | 0.00% | 205,794 |
| 2013-06-19 | 2013-06-17 | 13.356 | 20,635 | -20,636 | 0.01% | 275,596 |
| 2013-06-04 | 2013-05-31 | 13.899 | 41,271 | -5,158 | 0.01% | 573,606 |
| 2013-05-15 | 2013-05-13 | 14.170 | 46,429 | -5,159 | 0.01% | 657,894 |
| 2013-05-14 | 2013-05-10 | 15.183 | 51,588 | -5,159 | 0.01% | 783,243 |
| 2013-05-13 | 2013-05-09 | 14.900 | 56,747 | +2,264 | 0.01% | 845,530 |
| 2013-03-19 | 2013-03-15 | 14.537 | 54,483 | -9,906 | 0.01% | 791,997 |
| 2013-03-15 | 2013-03-13 | 14.173 | 64,389 | -14,859 | 0.02% | 912,596 |
| 2013-02-19 | 2013-02-15 | 14.738 | 79,248 | +29,718 | 0.02% | 1,167,995 |
| 2012-12-19 | 2012-12-17 | 13.103 | 49,530 | +5,448 | 0.01% | 648,997 |
| 2012-12-14 | 2012-12-12 | 13.103 | 44,082 | -5,448 | 0.01% | 577,612 |
| 2012-12-04 | 2012-11-30 | 11.407 | 49,530 | +7,925 | 0.01% | 564,998 |
| 2012-11-22 | 2012-11-20 | 10.701 | 41,605 | +5,943 | 0.01% | 445,196 |
| 2012-11-16 | 2012-11-14 | 10.781 | 35,662 | +5,449 | 0.01% | 384,483 |
| 2012-11-13 | 2012-11-09 | 10.882 | 30,213 | +5,448 | 0.01% | 328,785 |
| 2012-10-25 | 2012-10-22 | 10.862 | 24,765 | +12,382 | 0.01% | 268,999 |
| 2012-10-24 | 2012-10-19 | 10.983 | 12,383 | +5,944 | 0.00% | 136,005 |
| 2012-10-18 | 2012-10-16 | 10.943 | 6,439 | +6,439 | 0.00% | 70,461 |
| 2012-06-27 | 2012-06-25 | 10.334 | 0 | -38,398 | ||
| 2012-05-18 | 2012-05-16 | 11.026 | 38,398 | +1,829 | 0.01% | 423,361 |
| 2011-08-30 | 2011-08-26 | 12.054 | 36,569 | +1,526 | 0.01% | 440,797 |
| 2011-08-15 | 2011-08-11 | 11.574 | 35,043 | -6,132 | 0.01% | 405,602 |
| 2011-05-30 | 2011-05-26 | 14.656 | 41,175 | +6,132 | 0.01% | 603,476 |
| 2011-05-17 | 2011-05-13 | 16.162 | 35,043 | +1,185 | 0.01% | 566,360 |
| 2011-05-04 | 2011-04-29 | 16.493 | 33,858 | -4,232 | 0.01% | 558,408 |
| 2011-03-30 | 2011-03-28 | 15.807 | 38,090 | -48,670 | 0.01% | 602,105 |
| 2011-03-02 | 2011-02-28 | 16.115 | 86,760 | +4,232 | 0.03% | 1,398,102 |
| 2011-02-25 | 2011-02-23 | 16.351 | 82,528 | +6,772 | 0.03% | 1,349,405 |
| 2011-01-24 | 2011-01-20 | 16.942 | 75,756 | -44,438 | 0.02% | 1,283,427 |
| 2011-01-21 | 2011-01-19 | 17.367 | 120,194 | -16,929 | 0.04% | 2,087,396 |
| 2010-11-22 | 2010-11-18 | 16.658 | 137,123 | +16,929 | 0.04% | 2,284,201 |
| 2010-10-12 | 2010-10-08 | 16.280 | 120,194 | +11,003 | 0.04% | 1,956,757 |
| 2010-09-09 | 2010-09-07 | 15.548 | 109,191 | +21,161 | 0.03% | 1,697,648 |
| 2010-08-30 | 2010-08-26 | 15.919 | 88,030 | +2,709 | 0.03% | 1,401,366 |
| 2010-08-16 | 2010-08-12 | 16.675 | 85,321 | +11,486 | 0.03% | 1,422,721 |
| 2010-08-09 | 2010-08-05 | 16.504 | 73,835 | +8,203 | 0.02% | 1,218,593 |
| 2010-08-06 | 2010-08-04 | 16.456 | 65,632 | +29,945 | 0.02% | 1,080,008 |
| 2010-08-05 | 2010-08-03 | 16.456 | 35,687 | +12,306 | 0.01% | 587,248 |
| 2010-07-30 | 2010-07-28 | 15.992 | 23,381 | +16,408 | 0.01% | 373,916 |
| 2010-07-27 | 2010-07-23 | 15.919 | 6,973 | +4,922 | 0.00% | 111,004 |
| 2010-07-26 | 2010-07-22 | 15.870 | 2,051 | +2,051 | 0.00% | 32,550 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy