History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,574,000 | +0 | 0.34% | 1,879,020 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,574,000 | +0 | 0.34% | 1,904,760 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,574,000 | +0 | 0.34% | 1,956,240 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,574,000 | +0 | 0.34% | 1,879,020 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,574,000 | +0 | 0.34% | 1,879,020 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,574,000 | +0 | 0.34% | 1,853,280 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,574,000 | +0 | 0.34% | 1,750,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,574,000 | +0 | 0.34% | 1,750,320 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,574,000 | +0 | 0.34% | 1,801,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,574,000 | +0 | 0.34% | 1,724,580 |
| 2025-09-01 | 2025-08-28 | 0.670 | 2,574,000 | +0 | 0.34% | 1,724,580 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,574,000 | +0 | 0.34% | 1,750,320 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,574,000 | +0 | 0.34% | 1,776,060 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,574,000 | +0 | 0.34% | 1,827,540 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,574,000 | +0 | 0.34% | 1,801,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,574,000 | -152,000 | 0.34% | 1,801,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,726,000 | -14,000 | 0.36% | 2,480,660 |
| 2025-07-04 | 2025-07-02 | 0.850 | 2,740,000 | -19,000 | 0.37% | 2,329,000 |
| 2025-03-20 | 2025-03-18 | 1.170 | 2,759,000 | +2,000 | 0.37% | 3,228,030 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,757,000 | -11,000 | 0.37% | 3,308,400 |
| 2025-03-07 | 2025-03-05 | 1.130 | 2,768,000 | +50,000 | 0.37% | 3,127,840 |
| 2025-03-06 | 2025-03-04 | 1.120 | 2,718,000 | +130,000 | 0.36% | 3,044,160 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,588,000 | +295,000 | 0.35% | 2,846,800 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,293,000 | -7,000 | 0.31% | 2,774,530 |
| 2024-10-23 | 2024-10-21 | 1.250 | 2,300,000 | -3,000 | 0.31% | 2,875,000 |
| 2024-10-04 | 2024-10-02 | 1.860 | 2,303,000 | -90,000 | 0.31% | 4,283,580 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,393,000 | +195,000 | 0.32% | 2,010,120 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,198,000 | +133,000 | 0.29% | 2,110,080 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,065,000 | +147,000 | 0.28% | 2,023,700 |
| 2024-06-17 | 2024-06-13 | 1.150 | 1,918,000 | -22,000 | 0.26% | 2,205,700 |
| 2024-06-11 | 2024-06-06 | 1.260 | 1,940,000 | +18,000 | 0.26% | 2,444,400 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,922,000 | -19,000 | 0.26% | 2,690,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,941,000 | -20,000 | 0.26% | 2,251,560 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,961,000 | +10,000 | 0.26% | 2,902,280 |
| 2024-05-09 | 2024-05-07 | 1.200 | 1,951,000 | +20,000 | 0.26% | 2,341,200 |
| 2024-05-08 | 2024-05-06 | 1.210 | 1,931,000 | +30,000 | 0.26% | 2,336,510 |
| 2024-04-18 | 2024-04-16 | 1.130 | 1,901,000 | -137,000 | 0.25% | 2,148,130 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,038,000 | -80,000 | 0.27% | 2,364,080 |
| 2024-04-11 | 2024-04-09 | 1.190 | 2,118,000 | +41,000 | 0.28% | 2,520,420 |
| 2024-04-09 | 2024-04-05 | 1.210 | 2,077,000 | -100,000 | 0.28% | 2,513,170 |
| 2024-03-25 | 2024-03-21 | 1.260 | 2,177,000 | +150,000 | 0.29% | 2,743,020 |
| 2024-03-18 | 2024-03-14 | 1.340 | 2,027,000 | +21,000 | 0.27% | 2,716,180 |
| 2024-03-15 | 2024-03-13 | 1.360 | 2,006,000 | +39,000 | 0.27% | 2,728,160 |
| 2024-03-14 | 2024-03-12 | 1.380 | 1,967,000 | +120,000 | 0.26% | 2,714,460 |
| 2024-01-26 | 2024-01-24 | 1.270 | 1,847,000 | +29,000 | 0.25% | 2,345,690 |
| 2024-01-16 | 2024-01-12 | 1.450 | 1,818,000 | -18,000 | 0.24% | 2,636,100 |
| 2024-01-02 | 2023-12-28 | 1.470 | 1,836,000 | +49,000 | 0.25% | 2,698,920 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,787,000 | +30,000 | 0.24% | 2,537,540 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,757,000 | -38,000 | 0.23% | 3,215,310 |
| 2023-10-27 | 2023-10-25 | 1.570 | 1,795,000 | -5,000 | 0.24% | 2,818,150 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,800,000 | +5,000 | 0.24% | 2,844,000 |
| 2023-10-09 | 2023-10-05 | 1.760 | 1,795,000 | +20,000 | 0.24% | 3,159,200 |
| 2023-09-26 | 2023-09-22 | 1.860 | 1,775,000 | +76,000 | 0.24% | 3,301,500 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,699,000 | +9,000 | 0.23% | 3,381,010 |
| 2023-08-24 | 2023-08-22 | 1.960 | 1,690,000 | +55,000 | 0.23% | 3,312,400 |
| 2023-08-21 | 2023-08-17 | 2.170 | 1,635,000 | +15,000 | 0.22% | 3,547,950 |
| 2023-08-17 | 2023-08-15 | 2.300 | 1,620,000 | +10,000 | 0.22% | 3,726,000 |
| 2023-08-02 | 2023-07-31 | 2.930 | 1,610,000 | +1,000 | 0.21% | 4,717,300 |
| 2023-07-24 | 2023-07-20 | 2.790 | 1,609,000 | +20,000 | 0.21% | 4,489,110 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,589,000 | +15,000 | 0.21% | 4,449,200 |
| 2023-06-06 | 2023-06-02 | 2.840 | 1,574,000 | +20,000 | 0.21% | 4,470,160 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,554,000 | +20,000 | 0.21% | 4,351,200 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,534,000 | -1,000 | 0.20% | 5,016,180 |
| 2023-05-15 | 2023-05-11 | 3.370 | 1,535,000 | +1,000 | 0.20% | 5,172,950 |
| 2023-04-06 | 2023-04-03 | 3.160 | 1,534,000 | -6,000 | 0.20% | 4,847,440 |
| 2023-03-29 | 2023-03-27 | 3.140 | 1,540,000 | +50,000 | 0.21% | 4,835,600 |
| 2023-03-27 | 2023-03-23 | 3.300 | 1,490,000 | +10,000 | 0.20% | 4,917,000 |
| 2023-03-24 | 2023-03-22 | 3.320 | 1,480,000 | +20,000 | 0.20% | 4,913,600 |
| 2023-03-23 | 2023-03-21 | 3.460 | 1,460,000 | +5,000 | 0.19% | 5,051,600 |
| 2023-03-22 | 2023-03-20 | 3.540 | 1,455,000 | -4,000 | 0.19% | 5,150,700 |
| 2023-03-15 | 2023-03-13 | 3.700 | 1,459,000 | +28,000 | 0.19% | 5,398,300 |
| 2023-03-09 | 2023-03-07 | 4.090 | 1,431,000 | +7,000 | 0.19% | 5,852,790 |
| 2023-03-02 | 2023-02-28 | 3.880 | 1,424,000 | +13,000 | 0.19% | 5,525,120 |
| 2023-02-28 | 2023-02-24 | 4.080 | 1,411,000 | +8,000 | 0.19% | 5,756,880 |
| 2023-02-17 | 2023-02-15 | 4.200 | 1,403,000 | +14,000 | 0.19% | 5,892,600 |
| 2023-02-14 | 2023-02-10 | 4.250 | 1,389,000 | +10,000 | 0.19% | 5,903,250 |
| 2023-02-07 | 2023-02-03 | 4.420 | 1,379,000 | -10,000 | 0.18% | 6,095,180 |
| 2023-02-06 | 2023-02-02 | 4.530 | 1,389,000 | +10,000 | 0.19% | 6,292,170 |
| 2023-02-02 | 2023-01-31 | 3.900 | 1,379,000 | -7,000 | 0.18% | 5,378,100 |
| 2023-01-26 | 2023-01-19 | 3.640 | 1,386,000 | +20,000 | 0.18% | 5,045,040 |
| 2023-01-18 | 2023-01-16 | 3.970 | 1,366,000 | +3,000 | 0.18% | 5,423,020 |
| 2023-01-16 | 2023-01-12 | 3.900 | 1,363,000 | +20,000 | 0.18% | 5,315,700 |
| 2022-12-30 | 2022-12-28 | 4.030 | 1,343,000 | +10,000 | 0.18% | 5,412,290 |
| 2022-12-21 | 2022-12-19 | 4.230 | 1,333,000 | -9,000 | 0.18% | 5,638,590 |
| 2022-12-13 | 2022-12-09 | 4.030 | 1,342,000 | +9,000 | 0.18% | 5,408,260 |
| 2022-11-15 | 2022-11-11 | 2.650 | 1,333,000 | -50,000 | 0.18% | 3,532,450 |
| 2022-11-10 | 2022-11-08 | 2.360 | 1,383,000 | +40,000 | 0.18% | 3,263,880 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,343,000 | +40,000 | 0.18% | 3,088,900 |
| 2022-10-19 | 2022-10-17 | 2.840 | 1,303,000 | +60,000 | 0.17% | 3,700,520 |
| 2022-10-14 | 2022-10-12 | 2.970 | 1,243,000 | +60,000 | 0.17% | 3,691,710 |
| 2022-10-05 | 2022-09-30 | 2.880 | 1,183,000 | +40,000 | 0.16% | 3,407,040 |
| 2022-09-27 | 2022-09-23 | 3.140 | 1,143,000 | +50,000 | 0.15% | 3,589,020 |
| 2022-09-22 | 2022-09-20 | 3.450 | 1,093,000 | +30,000 | 0.15% | 3,770,850 |
| 2022-09-20 | 2022-09-16 | 3.770 | 1,063,000 | +25,000 | 0.14% | 4,007,510 |
| 2022-09-15 | 2022-09-13 | 4.050 | 1,038,000 | +20,000 | 0.14% | 4,203,900 |
| 2022-08-31 | 2022-08-29 | 4.200 | 1,018,000 | +10,000 | 0.14% | 4,275,600 |
| 2022-08-25 | 2022-08-23 | 4.510 | 1,008,000 | +10,000 | 0.13% | 4,546,080 |
| 2022-08-19 | 2022-08-17 | 4.660 | 998,000 | +43,000 | 0.13% | 4,650,680 |
| 2022-08-12 | 2022-08-10 | 4.520 | 955,000 | +17,000 | 0.13% | 4,316,600 |
| 2022-07-27 | 2022-07-25 | 4.400 | 938,000 | -4,000 | 0.13% | 4,127,200 |
| 2022-07-13 | 2022-07-11 | 5.050 | 942,000 | -20,000 | 0.13% | 4,757,100 |
| 2022-07-12 | 2022-07-08 | 5.100 | 962,000 | +2,000 | 0.13% | 4,906,200 |
| 2022-07-07 | 2022-07-05 | 5.380 | 960,000 | -20,000 | 0.13% | 5,164,800 |
| 2022-07-06 | 2022-07-04 | 5.480 | 980,000 | +2,000 | 0.13% | 5,370,400 |
| 2022-05-24 | 2022-05-20 | 6.487 | 978,000 | +31,146 | 0.13% | 6,343,874 |
| 2022-05-10 | 2022-05-05 | 6.590 | 946,854 | -968 | 0.13% | 6,239,643 |
| 2022-05-04 | 2022-04-29 | 6.642 | 947,822 | -968 | 0.13% | 6,294,972 |
| 2022-04-08 | 2022-04-06 | 7.106 | 948,790 | -1,936 | 0.13% | 6,742,401 |
| 2022-03-25 | 2022-03-23 | 7.365 | 950,726 | +1,936 | 0.13% | 7,001,659 |
| 2022-03-24 | 2022-03-22 | 8.181 | 948,790 | -968 | 0.13% | 7,761,602 |
| 2022-03-22 | 2022-03-18 | 8.057 | 949,758 | -17,427 | 0.13% | 7,651,800 |
| 2022-03-21 | 2022-03-17 | 7.736 | 967,185 | +1,937 | 0.13% | 7,482,512 |
| 2022-03-15 | 2022-03-11 | 7.623 | 965,248 | +968 | 0.13% | 7,357,857 |
| 2022-03-14 | 2022-03-10 | 7.685 | 964,280 | -3,873 | 0.13% | 7,410,238 |
| 2022-03-01 | 2022-02-25 | 8.098 | 968,153 | -968 | 0.13% | 7,840,001 |
| 2022-02-16 | 2022-02-14 | 8.356 | 969,121 | +1,936 | 0.13% | 8,098,090 |
| 2022-02-15 | 2022-02-11 | 8.439 | 967,185 | -968 | 0.13% | 8,161,832 |
| 2022-02-11 | 2022-02-09 | 8.253 | 968,153 | -4,841 | 0.13% | 7,990,001 |
| 2022-02-07 | 2022-01-31 | 7.623 | 972,994 | -968 | 0.13% | 7,416,903 |
| 2022-01-25 | 2022-01-21 | 7.881 | 973,962 | -2,904 | 0.13% | 7,675,782 |
| 2022-01-24 | 2022-01-20 | 7.726 | 976,866 | -1,937 | 0.13% | 7,547,318 |
| 2022-01-18 | 2022-01-14 | 7.581 | 978,803 | -968 | 0.13% | 7,420,743 |
| 2022-01-12 | 2022-01-10 | 7.509 | 979,771 | +1,937 | 0.14% | 7,357,242 |
| 2022-01-11 | 2022-01-07 | 7.550 | 977,834 | -969 | 0.13% | 7,383,097 |
| 2022-01-04 | 2021-12-31 | 7.375 | 978,803 | -2,904 | 0.13% | 7,218,543 |
| 2021-12-30 | 2021-12-28 | 7.427 | 981,707 | -2,904 | 0.14% | 7,290,660 |
| 2021-12-22 | 2021-12-20 | 6.993 | 984,611 | -113,274 | 0.14% | 6,885,087 |
| 2021-12-21 | 2021-12-17 | 7.013 | 1,097,885 | +2,904 | 0.15% | 7,699,858 |
| 2021-12-16 | 2021-12-14 | 7.272 | 1,094,981 | +2,905 | 0.15% | 7,962,241 |
| 2021-12-15 | 2021-12-13 | 7.468 | 1,092,076 | +4,840 | 0.15% | 8,155,437 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,087,236 | +1,937 | 0.15% | 8,040,682 |
| 2021-12-01 | 2021-11-29 | 7.716 | 1,085,299 | +3,872 | 0.15% | 8,373,867 |
| 2021-11-30 | 2021-11-26 | 7.860 | 1,081,427 | +10,650 | 0.15% | 8,500,372 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,070,777 | +4,841 | 0.15% | 8,438,779 |
| 2021-11-23 | 2021-11-19 | 7.912 | 1,065,936 | +3,872 | 0.15% | 8,433,658 |
| 2021-11-22 | 2021-11-18 | 8.005 | 1,062,064 | +8,714 | 0.15% | 8,501,752 |
| 2021-10-18 | 2021-10-12 | 8.243 | 1,053,350 | -3,873 | 0.15% | 8,682,237 |
| 2021-10-07 | 2021-10-05 | 8.026 | 1,057,223 | +2,905 | 0.15% | 8,484,841 |
| 2021-09-29 | 2021-09-27 | 7.933 | 1,054,318 | +2,904 | 0.15% | 8,363,516 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,051,414 | +4,841 | 0.14% | 8,503,380 |
| 2021-09-20 | 2021-09-16 | 8.273 | 1,046,573 | +968 | 0.14% | 8,658,808 |
| 2021-09-17 | 2021-09-15 | 8.645 | 1,045,605 | +4,841 | 0.14% | 9,039,599 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,040,764 | +16,708 | 0.14% | 9,732,644 |
| 2021-08-27 | 2021-08-25 | 9.383 | 1,024,056 | +9,517 | 0.14% | 9,608,680 |
| 2021-08-20 | 2021-08-18 | 10.003 | 1,014,539 | -4,758 | 0.14% | 10,148,322 |
| 2021-08-19 | 2021-08-17 | 9.908 | 1,019,297 | -4,759 | 0.14% | 10,099,526 |
| 2021-08-11 | 2021-08-09 | 9.688 | 1,024,056 | -952 | 0.14% | 9,920,720 |
| 2021-07-29 | 2021-07-27 | 9.551 | 1,025,008 | +1,904 | 0.14% | 9,789,932 |
| 2021-07-28 | 2021-07-26 | 9.803 | 1,023,104 | -1,904 | 0.14% | 10,029,747 |
| 2021-07-13 | 2021-07-09 | 9.824 | 1,025,008 | +9,517 | 0.14% | 10,069,952 |
| 2021-07-09 | 2021-07-07 | 9.992 | 1,015,491 | +9,518 | 0.14% | 10,147,175 |
| 2021-07-08 | 2021-07-06 | 10.013 | 1,005,973 | +9,517 | 0.14% | 10,073,207 |
| 2021-07-06 | 2021-07-02 | 10.108 | 996,456 | +2,855 | 0.14% | 10,072,140 |
| 2021-07-05 | 2021-06-30 | 10.150 | 993,601 | -952 | 0.14% | 10,085,042 |
| 2021-07-02 | 2021-06-29 | 10.255 | 994,553 | +9,518 | 0.14% | 10,199,205 |
| 2021-06-23 | 2021-06-21 | 10.213 | 985,035 | +12,372 | 0.14% | 10,060,197 |
| 2021-06-21 | 2021-06-17 | 10.444 | 972,663 | +1,904 | 0.14% | 10,158,681 |
| 2021-06-18 | 2021-06-16 | 10.497 | 970,759 | -7,614 | 0.14% | 10,189,795 |
| 2021-06-11 | 2021-06-09 | 10.612 | 978,373 | -24,745 | 0.14% | 10,382,798 |
| 2021-06-09 | 2021-06-07 | 10.507 | 1,003,118 | +34,262 | 0.14% | 10,539,999 |
| 2021-06-08 | 2021-06-04 | 10.570 | 968,856 | +97,076 | 0.14% | 10,241,080 |
| 2021-06-04 | 2021-06-02 | 10.696 | 871,780 | -952 | 0.12% | 9,324,880 |
| 2021-06-01 | 2021-05-28 | 10.780 | 872,732 | -1,903 | 0.12% | 9,408,423 |
| 2021-05-31 | 2021-05-27 | 11.957 | 874,635 | +99,931 | 0.12% | 10,457,769 |
| 2021-05-28 | 2021-05-26 | 11.912 | 774,704 | -291 | 0.11% | 9,228,615 |
| 2021-05-27 | 2021-05-25 | 11.912 | 774,995 | +4,516 | 0.11% | 9,232,081 |
| 2021-05-26 | 2021-05-24 | 11.935 | 770,479 | -8,129 | 0.11% | 9,195,345 |
| 2021-05-24 | 2021-05-20 | 11.957 | 778,608 | -9,033 | 0.12% | 9,309,601 |
| 2021-05-21 | 2021-05-18 | 12.112 | 787,641 | -12,645 | 0.12% | 9,539,686 |
| 2021-05-20 | 2021-05-17 | 11.802 | 800,286 | -1,807 | 0.12% | 9,444,759 |
| 2021-05-18 | 2021-05-14 | 11.625 | 802,093 | +41,550 | 0.12% | 9,324,004 |
| 2021-05-17 | 2021-05-13 | 11.625 | 760,543 | +2,710 | 0.11% | 8,841,003 |
| 2021-05-11 | 2021-05-07 | 11.846 | 757,833 | +26,194 | 0.11% | 8,977,300 |
| 2021-05-10 | 2021-05-06 | 11.979 | 731,639 | +26,195 | 0.11% | 8,764,205 |
| 2021-05-07 | 2021-05-05 | 12.267 | 705,444 | -1,807 | 0.10% | 8,653,479 |
| 2021-05-06 | 2021-05-04 | 12.311 | 707,251 | +14,453 | 0.10% | 8,706,965 |
| 2021-05-05 | 2021-05-03 | 11.802 | 692,798 | -3,614 | 0.10% | 8,176,214 |
| 2021-04-29 | 2021-04-27 | 11.625 | 696,412 | +45,163 | 0.10% | 8,095,506 |
| 2021-04-28 | 2021-04-26 | 11.536 | 651,249 | +1,807 | 0.10% | 7,512,824 |
| 2021-04-19 | 2021-04-15 | 11.447 | 649,442 | -1,807 | 0.10% | 7,434,459 |
| 2021-04-16 | 2021-04-14 | 11.470 | 651,249 | +9,033 | 0.10% | 7,469,564 |
| 2021-04-08 | 2021-04-01 | 11.337 | 642,216 | +7,226 | 0.09% | 7,280,639 |
| 2021-04-01 | 2021-03-30 | 11.381 | 634,990 | +39,743 | 0.09% | 7,226,840 |
| 2021-03-31 | 2021-03-29 | 11.270 | 595,247 | -1,806 | 0.09% | 6,708,624 |
| 2021-03-30 | 2021-03-26 | 11.204 | 597,053 | -903 | 0.09% | 6,689,318 |
| 2021-03-26 | 2021-03-24 | 11.160 | 597,956 | +9,032 | 0.09% | 6,672,955 |
| 2021-03-25 | 2021-03-23 | 11.957 | 588,924 | -11,362,075 | 0.09% | 7,041,602 |
| 2021-03-24 | 2021-03-22 | 12.023 | 11,950,999 | +2,709 | 1.77% | 143,688,655 |
| 2021-03-23 | 2021-03-19 | 11.802 | 11,948,290 | +1,807 | 1.77% | 141,010,484 |
| 2021-03-19 | 2021-03-17 | 12.178 | 11,946,483 | -1,807 | 1.77% | 145,485,998 |
| 2021-03-18 | 2021-03-16 | 12.023 | 11,948,290 | -1,806 | 1.77% | 143,656,084 |
| 2021-03-15 | 2021-03-11 | 11.602 | 11,950,096 | +1,806 | 1.77% | 138,650,398 |
| 2021-03-10 | 2021-03-08 | 11.625 | 11,948,290 | +1,807 | 1.77% | 138,894,004 |
| 2021-03-01 | 2021-02-25 | 12.023 | 11,946,483 | -1,807 | 1.77% | 143,634,358 |
| 2021-02-25 | 2021-02-23 | 11.691 | 11,948,290 | +13,549 | 1.77% | 139,687,684 |
| 2021-02-23 | 2021-02-19 | 11.248 | 11,934,741 | +1,807 | 1.76% | 134,244,082 |
| 2021-02-19 | 2021-02-17 | 11.204 | 11,932,934 | -904 | 1.76% | 133,695,317 |
| 2021-02-18 | 2021-02-16 | 11.292 | 11,933,838 | -1,806 | 1.76% | 134,762,405 |
| 2021-02-17 | 2021-02-11 | 11.027 | 11,935,644 | -1,807 | 1.76% | 131,611,439 |
| 2021-02-10 | 2021-02-08 | 10.927 | 11,937,451 | +1,807 | 1.76% | 130,441,925 |
| 2021-02-09 | 2021-02-05 | 10.905 | 11,935,644 | -2,710 | 1.76% | 130,157,899 |
| 2021-02-04 | 2021-02-02 | 10.883 | 11,938,354 | +1,807 | 1.76% | 129,923,112 |
| 2021-02-01 | 2021-01-28 | 10.794 | 11,936,547 | +1,806 | 1.76% | 128,846,246 |
| 2021-01-28 | 2021-01-26 | 10.872 | 11,934,741 | +2,710 | 1.76% | 129,751,662 |
| 2021-01-27 | 2021-01-25 | 10.994 | 11,932,031 | +3,613 | 1.76% | 131,175,300 |
| 2021-01-26 | 2021-01-22 | 11.115 | 11,928,418 | +2,710 | 1.76% | 132,588,240 |
| 2021-01-25 | 2021-01-21 | 11.359 | 11,925,708 | +4,516 | 1.76% | 135,462,777 |
| 2021-01-22 | 2021-01-20 | 11.403 | 11,921,192 | +69,551 | 1.76% | 135,939,401 |
| 2020-12-29 | 2020-12-24 | 10.927 | 11,851,641 | +903 | 1.75% | 129,504,269 |
| 2020-12-04 | 2020-12-02 | 11.447 | 11,850,738 | +7,226 | 1.75% | 135,660,801 |
| 2020-12-03 | 2020-12-01 | 11.470 | 11,843,512 | +10,839 | 1.75% | 135,840,322 |
| 2020-09-24 | 2020-09-22 | 11.060 | 11,832,673 | -903 | 1.75% | 130,869,003 |
| 2020-09-08 | 2020-09-04 | 11.292 | 11,833,576 | -903 | 1.75% | 133,630,200 |
| 2020-09-07 | 2020-09-03 | 11.315 | 11,834,479 | -1,807 | 1.75% | 133,902,437 |
| 2020-09-02 | 2020-08-31 | 11.629 | 11,836,286 | +1,807 | 1.75% | 137,643,900 |
| 2020-09-01 | 2020-08-28 | 11.810 | 11,834,479 | +231,567 | 1.75% | 139,760,718 |
| 2020-07-15 | 2020-07-13 | 12.623 | 11,602,912 | +886 | 1.75% | 146,457,999 |
| 2020-07-13 | 2020-07-09 | 12.984 | 11,602,026 | -4,429 | 1.75% | 150,638,495 |
| 2020-07-09 | 2020-07-07 | 13.142 | 11,606,455 | +886 | 1.75% | 152,530,561 |
| 2020-07-07 | 2020-07-03 | 12.893 | 11,605,569 | +4,428 | 1.75% | 149,636,257 |
| 2020-07-06 | 2020-07-02 | 12.532 | 11,601,141 | -885 | 1.75% | 145,387,804 |
| 2020-05-27 | 2020-05-25 | 13.948 | 11,602,026 | +17,714 | 1.75% | 161,819,961 |
| 2020-05-26 | 2020-05-22 | 13.899 | 11,584,312 | +892,593 | 1.75% | 161,005,971 |
| 2020-05-22 | 2020-05-20 | 14.339 | 10,691,719 | -3,269 | 1.75% | 153,309,319 |
| 2020-05-21 | 2020-05-19 | 14.168 | 10,694,988 | -818 | 1.75% | 151,524,293 |
| 2020-05-08 | 2020-05-06 | 13.972 | 10,695,806 | +5,722 | 1.75% | 149,442,122 |
| 2020-05-06 | 2020-05-04 | 13.972 | 10,690,084 | +1,634 | 1.75% | 149,362,174 |
| 2020-04-28 | 2020-04-24 | 13.923 | 10,688,450 | -11,443 | 1.75% | 148,816,264 |
| 2020-04-14 | 2020-04-08 | 14.119 | 10,699,893 | +818 | 1.75% | 151,070,146 |
| 2020-03-24 | 2020-03-20 | 12.430 | 10,699,075 | -15,530 | 1.75% | 132,994,397 |
| 2020-03-18 | 2020-03-16 | 13.434 | 10,714,605 | -6,539 | 1.75% | 143,936,822 |
| 2020-03-17 | 2020-03-13 | 14.510 | 10,721,144 | -8,173 | 1.75% | 155,567,626 |
| 2020-03-12 | 2020-03-10 | 15.709 | 10,729,317 | +8,173 | 1.75% | 168,550,679 |
| 2020-02-14 | 2020-02-12 | 17.104 | 10,721,144 | -8,173 | 1.75% | 183,375,667 |
| 2020-01-31 | 2020-01-29 | 16.590 | 10,729,317 | +8,173 | 1.75% | 178,002,119 |
| 2020-01-30 | 2020-01-24 | 17.447 | 10,721,144 | -20,433 | 1.75% | 187,048,427 |
| 2020-01-29 | 2020-01-22 | 18.083 | 10,741,577 | -12,260 | 1.75% | 194,238,755 |
| 2020-01-22 | 2020-01-20 | 18.572 | 10,753,837 | -6,539 | 1.76% | 199,723,251 |
| 2020-01-21 | 2020-01-17 | 18.866 | 10,760,376 | +24,520 | 1.76% | 203,004,295 |
| 2019-12-23 | 2019-12-19 | 18.352 | 10,735,856 | -817 | 1.75% | 197,025,003 |
| 2019-12-12 | 2019-12-10 | 17.887 | 10,736,673 | -818 | 1.75% | 192,048,316 |
| 2019-12-04 | 2019-12-02 | 17.716 | 10,737,491 | -16,346 | 1.75% | 190,223,768 |
| 2019-11-29 | 2019-11-27 | 17.447 | 10,753,837 | -818 | 1.76% | 187,618,811 |
| 2019-11-21 | 2019-11-19 | 17.667 | 10,754,655 | +16,347 | 1.76% | 190,001,523 |
| 2019-11-13 | 2019-11-11 | 17.569 | 10,738,308 | -8,173 | 1.75% | 188,661,682 |
| 2019-11-11 | 2019-11-07 | 18.205 | 10,746,481 | +15,529 | 1.75% | 195,642,233 |
| 2019-11-08 | 2019-11-06 | 18.352 | 10,730,952 | -16,347 | 1.75% | 196,935,004 |
| 2019-11-07 | 2019-11-05 | 17.936 | 10,747,299 | -8,173 | 1.75% | 192,764,345 |
| 2019-11-06 | 2019-11-04 | 18.107 | 10,755,472 | -24,521 | 1.76% | 194,753,197 |
| 2019-11-04 | 2019-10-31 | 17.569 | 10,779,993 | +52,311 | 1.76% | 189,394,047 |
| 2019-10-30 | 2019-10-28 | 17.251 | 10,727,682 | +817 | 1.75% | 185,062,494 |
| 2019-10-28 | 2019-10-24 | 17.129 | 10,726,865 | +1,635 | 1.75% | 183,735,999 |
| 2019-10-21 | 2019-10-17 | 16.908 | 10,725,230 | +817 | 1.75% | 181,346,034 |
| 2019-10-18 | 2019-10-16 | 16.835 | 10,724,413 | -16,347 | 1.75% | 180,544,960 |
| 2019-10-17 | 2019-10-15 | 16.541 | 10,740,760 | -3,269 | 1.75% | 177,666,321 |
| 2019-10-16 | 2019-10-14 | 16.859 | 10,744,029 | -4,904 | 1.75% | 181,138,095 |
| 2019-10-15 | 2019-10-11 | 16.541 | 10,748,933 | -17,982 | 1.76% | 177,801,513 |
| 2019-10-14 | 2019-10-10 | 16.052 | 10,766,915 | +31,876 | 1.76% | 172,829,759 |
| 2019-10-11 | 2019-10-09 | 16.027 | 10,735,039 | +17,982 | 1.75% | 172,055,408 |
| 2019-09-17 | 2019-09-13 | 17.031 | 10,717,057 | +7,356 | 1.75% | 182,519,042 |
| 2019-09-02 | 2019-08-29 | 17.385 | 10,709,701 | +233,158 | 1.75% | 186,185,081 |
| 2019-08-27 | 2019-08-23 | 17.910 | 10,476,543 | -800 | 1.75% | 187,634,956 |
| 2019-08-23 | 2019-08-21 | 18.310 | 10,477,343 | -30,383 | 1.75% | 191,842,564 |
| 2019-08-22 | 2019-08-20 | 17.860 | 10,507,726 | +31,982 | 1.75% | 187,667,763 |
| 2019-08-21 | 2019-08-19 | 19.136 | 10,475,744 | -7,995 | 1.75% | 200,460,606 |
| 2019-08-20 | 2019-08-16 | 18.335 | 10,483,739 | +8,795 | 1.75% | 192,221,916 |
| 2019-08-09 | 2019-08-07 | 18.585 | 10,474,944 | -800 | 1.75% | 194,680,857 |
| 2019-07-30 | 2019-07-26 | 20.737 | 10,475,744 | -15,991 | 1.75% | 217,231,166 |
| 2019-07-19 | 2019-07-17 | 21.887 | 10,491,735 | -799 | 1.75% | 229,635,005 |
| 2019-07-17 | 2019-07-15 | 21.562 | 10,492,534 | +799 | 1.75% | 226,240,513 |
| 2019-07-16 | 2019-07-12 | 21.637 | 10,491,735 | +15,991 | 1.75% | 227,010,605 |
| 2019-07-02 | 2019-06-27 | 20.211 | 10,475,744 | +800 | 1.75% | 211,728,326 |
| 2019-06-11 | 2019-06-06 | 19.586 | 10,474,944 | -800 | 1.75% | 205,161,657 |
| 2019-05-28 | 2019-05-24 | 19.386 | 10,475,744 | -7,196 | 1.75% | 203,081,006 |
| 2019-05-27 | 2019-05-23 | 19.561 | 10,482,940 | -799 | 1.75% | 205,056,046 |
| 2019-05-24 | 2019-05-22 | 22.647 | 10,483,739 | +799 | 1.75% | 237,425,656 |
| 2019-05-23 | 2019-05-21 | 22.462 | 10,482,940 | +536,961 | 1.75% | 235,472,924 |
| 2019-05-22 | 2019-05-20 | 22.278 | 9,945,979 | +759 | 1.75% | 221,575,903 |
| 2019-04-30 | 2019-04-26 | 22.990 | 9,945,220 | -3,793 | 1.75% | 228,638,394 |
| 2019-04-18 | 2019-04-16 | 23.649 | 9,949,013 | -759 | 1.75% | 235,283,094 |
| 2019-04-17 | 2019-04-15 | 23.728 | 9,949,772 | +3,035 | 1.75% | 236,088,004 |
| 2019-04-11 | 2019-04-09 | 23.702 | 9,946,737 | -4,552 | 1.75% | 235,753,749 |
| 2019-04-10 | 2019-04-08 | 23.148 | 9,951,289 | +5,310 | 1.75% | 230,352,079 |
| 2019-04-01 | 2019-03-28 | 23.860 | 9,945,979 | -3,793 | 1.75% | 237,309,104 |
| 2019-03-26 | 2019-03-22 | 23.227 | 9,949,772 | -758 | 1.75% | 231,103,924 |
| 2019-03-22 | 2019-03-20 | 22.331 | 9,950,530 | +758 | 1.75% | 222,201,970 |
| 2019-03-21 | 2019-03-19 | 22.357 | 9,949,772 | -34,137 | 1.75% | 222,447,364 |
| 2019-03-20 | 2019-03-18 | 22.357 | 9,983,909 | -15,172 | 1.76% | 223,210,566 |
| 2019-03-18 | 2019-03-14 | 21.197 | 9,999,081 | -16,689 | 1.76% | 211,950,486 |
| 2019-03-15 | 2019-03-13 | 20.749 | 10,015,770 | -16,689 | 1.76% | 207,815,223 |
| 2019-03-11 | 2019-03-07 | 20.248 | 10,032,459 | -75,860 | 1.76% | 203,135,999 |
| 2019-02-27 | 2019-02-25 | 20.195 | 10,108,319 | -15,172 | 1.78% | 204,139,003 |
| 2019-02-22 | 2019-02-20 | 20.380 | 10,123,491 | -15,172 | 1.78% | 206,313,704 |
| 2019-02-20 | 2019-02-18 | 19.958 | 10,138,663 | -758 | 1.78% | 202,346,105 |
| 2019-02-14 | 2019-02-12 | 19.773 | 10,139,421 | -6,069 | 1.78% | 200,489,993 |
| 2019-02-12 | 2019-02-08 | 18.587 | 10,145,490 | -759 | 1.78% | 188,573,398 |
| 2019-02-08 | 2019-01-31 | 18.719 | 10,146,249 | -1,517 | 1.78% | 189,925,005 |
| 2019-01-17 | 2019-01-15 | 18.350 | 10,147,766 | -1,517 | 1.79% | 186,207,841 |
| 2019-01-16 | 2019-01-14 | 18.165 | 10,149,283 | -759 | 1.79% | 184,362,618 |
| 2019-01-14 | 2019-01-10 | 18.376 | 10,150,042 | +759 | 1.79% | 186,517,205 |
| 2019-01-10 | 2019-01-08 | 17.822 | 10,149,283 | +758 | 1.79% | 180,884,078 |
| 2019-01-08 | 2019-01-04 | 17.770 | 10,148,525 | +1,518 | 1.79% | 180,335,448 |
| 2019-01-02 | 2018-12-27 | 18.376 | 10,147,007 | -1,518 | 1.79% | 186,461,434 |
| 2018-11-23 | 2018-11-21 | 16.583 | 10,148,525 | +7,586 | 1.79% | 168,295,248 |
| 2018-11-06 | 2018-11-02 | 16.583 | 10,140,939 | -1,517 | 1.78% | 168,169,448 |
| 2018-11-02 | 2018-10-31 | 15.950 | 10,142,456 | -3,034 | 1.78% | 161,777,004 |
| 2018-10-29 | 2018-10-25 | 15.370 | 10,145,490 | +6,827 | 1.78% | 155,940,838 |
| 2018-10-26 | 2018-10-24 | 15.660 | 10,138,663 | +1,517 | 1.78% | 158,776,204 |
| 2018-10-24 | 2018-10-22 | 16.188 | 10,137,146 | +2,276 | 1.78% | 164,097,647 |
| 2018-10-18 | 2018-10-15 | 16.109 | 10,134,870 | +1,517 | 1.78% | 163,259,204 |
| 2018-09-18 | 2018-09-14 | 16.873 | 10,133,353 | -1,517 | 1.78% | 170,982,407 |
| 2018-09-14 | 2018-09-12 | 16.425 | 10,134,870 | +1,517 | 1.78% | 166,465,604 |
| 2018-09-12 | 2018-09-10 | 16.794 | 10,133,353 | -1,517 | 1.78% | 170,180,927 |
| 2018-09-04 | 2018-08-31 | 17.559 | 10,134,870 | +3,035 | 1.78% | 177,955,204 |
| 2018-09-03 | 2018-08-30 | 19.255 | 10,131,835 | +3,034 | 1.78% | 195,083,453 |
| 2018-08-31 | 2018-08-29 | 19.578 | 10,128,801 | +212,492 | 1.78% | 198,298,182 |
| 2018-08-15 | 2018-08-13 | 19.739 | 9,916,309 | +743 | 1.78% | 195,740,327 |
| 2018-08-09 | 2018-08-07 | 19.039 | 9,915,566 | -1,485 | 1.78% | 188,783,141 |
| 2018-08-08 | 2018-08-06 | 18.689 | 9,917,051 | +1,485 | 1.78% | 185,339,634 |
| 2018-08-01 | 2018-07-30 | 20.332 | 9,915,566 | +743 | 1.78% | 201,600,101 |
| 2018-07-25 | 2018-07-23 | 18.608 | 9,914,823 | +53,473 | 1.78% | 184,496,995 |
| 2018-07-24 | 2018-07-20 | 18.662 | 9,861,350 | +54,216 | 1.77% | 184,033,079 |
| 2018-07-12 | 2018-07-10 | 18.366 | 9,807,134 | +7,427 | 1.76% | 180,116,197 |
| 2018-07-11 | 2018-07-09 | 18.204 | 9,799,707 | -1,486 | 1.76% | 178,396,394 |
| 2018-07-06 | 2018-07-04 | 17.127 | 9,801,193 | +1,486 | 1.76% | 167,865,845 |
| 2018-05-30 | 2018-05-28 | 20.251 | 9,799,707 | -7,427 | 1.76% | 198,452,793 |
| 2018-05-28 | 2018-05-24 | 20.709 | 9,807,134 | -1,486 | 1.76% | 203,092,896 |
| 2018-05-25 | 2018-05-23 | 22.567 | 9,808,620 | -11,882 | 1.76% | 221,351,072 |
| 2018-05-24 | 2018-05-21 | 22.369 | 9,820,502 | +481,964 | 1.77% | 219,672,746 |
| 2018-05-16 | 2018-05-14 | 22.312 | 9,338,538 | -4,238 | 1.77% | 208,362,955 |
| 2018-05-15 | 2018-05-11 | 22.142 | 9,342,776 | -1,413 | 1.77% | 206,870,274 |
| 2018-05-02 | 2018-04-27 | 21.095 | 9,344,189 | +1,413 | 1.77% | 197,112,101 |
| 2018-03-27 | 2018-03-23 | 22.142 | 9,342,776 | +2,119 | 1.77% | 206,870,274 |
| 2018-03-16 | 2018-03-14 | 23.247 | 9,340,657 | -707 | 1.77% | 217,138,074 |
| 2018-03-15 | 2018-03-13 | 23.360 | 9,341,364 | +119,372 | 1.77% | 218,212,509 |
| 2018-03-14 | 2018-03-12 | 23.388 | 9,221,992 | +371,536 | 1.74% | 215,685,122 |
| 2018-03-13 | 2018-03-09 | 23.218 | 8,850,456 | +205,545 | 1.67% | 205,491,990 |
| 2018-03-12 | 2018-03-08 | 23.133 | 8,644,911 | -4,944 | 1.64% | 199,985,258 |
| 2018-03-09 | 2018-03-07 | 22.369 | 8,649,855 | +7,063 | 1.64% | 193,486,789 |
| 2018-03-08 | 2018-03-06 | 22.397 | 8,642,792 | -9,889 | 1.64% | 193,573,518 |
| 2018-03-06 | 2018-03-02 | 21.746 | 8,652,681 | -1,413 | 1.64% | 188,160,003 |
| 2018-02-28 | 2018-02-26 | 20.811 | 8,654,094 | -2,825 | 1.64% | 180,104,410 |
| 2018-02-27 | 2018-02-23 | 20.698 | 8,656,919 | -2,825 | 1.64% | 179,182,722 |
| 2018-02-23 | 2018-02-21 | 20.698 | 8,659,744 | -2,826 | 1.64% | 179,241,195 |
| 2018-02-22 | 2018-02-20 | 20.443 | 8,662,570 | -18,364 | 1.64% | 177,092,168 |
| 2018-02-21 | 2018-02-15 | 20.302 | 8,680,934 | +7,063 | 1.64% | 176,238,590 |
| 2018-02-14 | 2018-02-12 | 18.575 | 8,673,871 | +6,357 | 1.64% | 161,113,598 |
| 2018-02-13 | 2018-02-09 | 18.518 | 8,667,514 | +1,413 | 1.64% | 160,504,680 |
| 2018-02-12 | 2018-02-08 | 19.792 | 8,666,101 | +1,412 | 1.64% | 171,520,613 |
| 2018-02-09 | 2018-02-07 | 19.877 | 8,664,689 | +7,064 | 1.64% | 172,228,687 |
| 2018-02-08 | 2018-02-06 | 20.160 | 8,657,625 | +6,357 | 1.64% | 174,539,675 |
| 2018-02-07 | 2018-02-05 | 22.340 | 8,651,268 | +1,413 | 1.64% | 193,273,436 |
| 2018-02-02 | 2018-01-31 | 22.794 | 8,649,855 | -707 | 1.64% | 197,160,589 |
| 2018-02-01 | 2018-01-30 | 22.171 | 8,650,562 | -3,532 | 1.64% | 191,788,024 |
| 2018-01-29 | 2018-01-25 | 21.434 | 8,654,094 | +2,826 | 1.64% | 185,495,290 |
| 2018-01-25 | 2018-01-23 | 22.567 | 8,651,268 | -1,413 | 1.64% | 195,233,116 |
| 2018-01-24 | 2018-01-22 | 22.057 | 8,652,681 | -17,658 | 1.64% | 190,855,003 |
| 2018-01-23 | 2018-01-19 | 20.075 | 8,670,339 | -707 | 1.64% | 174,059,492 |
| 2018-01-18 | 2018-01-16 | 19.962 | 8,671,046 | -1,412 | 1.64% | 173,091,606 |
| 2018-01-16 | 2018-01-12 | 20.104 | 8,672,458 | -707 | 1.64% | 174,347,592 |
| 2018-01-10 | 2018-01-08 | 20.189 | 8,673,165 | -1,412 | 1.64% | 175,098,545 |
| 2018-01-09 | 2018-01-05 | 19.622 | 8,674,577 | -4,238 | 1.64% | 170,214,652 |
| 2018-01-08 | 2018-01-04 | 19.962 | 8,678,815 | -2,119 | 1.64% | 173,246,691 |
| 2018-01-04 | 2018-01-02 | 19.679 | 8,680,934 | -5,651 | 1.64% | 170,830,990 |
| 2018-01-02 | 2017-12-28 | 18.829 | 8,686,585 | +1,412 | 1.64% | 163,563,396 |
| 2017-12-22 | 2017-12-20 | 18.348 | 8,685,173 | +4,945 | 1.64% | 159,356,168 |
| 2017-12-20 | 2017-12-18 | 18.603 | 8,680,228 | +2,825 | 1.64% | 161,477,457 |
| 2017-12-19 | 2017-12-15 | 18.999 | 8,677,403 | -1,412 | 1.64% | 164,864,704 |
| 2017-12-15 | 2017-12-13 | 18.008 | 8,678,815 | +22,602 | 1.64% | 156,290,631 |
| 2017-12-14 | 2017-12-12 | 18.008 | 8,656,213 | +23,310 | 1.64% | 155,883,608 |
| 2017-12-13 | 2017-12-11 | 18.037 | 8,632,903 | +91,118 | 1.63% | 155,708,275 |
| 2017-12-12 | 2017-12-08 | 17.555 | 8,541,785 | +307,258 | 1.62% | 149,953,195 |
| 2017-12-05 | 2017-12-01 | 17.782 | 8,234,527 | +1,413 | 1.56% | 146,424,484 |
| 2017-11-30 | 2017-11-28 | 18.065 | 8,233,114 | +118,665 | 1.56% | 148,730,558 |
| 2017-11-29 | 2017-11-27 | 18.150 | 8,114,449 | +181,530 | 1.54% | 147,276,164 |
| 2017-11-24 | 2017-11-22 | 18.376 | 7,932,919 | +151,863 | 1.50% | 145,778,379 |
| 2017-11-23 | 2017-11-21 | 18.320 | 7,781,056 | +254,283 | 1.47% | 142,547,046 |
| 2017-11-21 | 2017-11-17 | 18.122 | 7,526,773 | +105,951 | 1.43% | 136,396,803 |
| 2017-11-09 | 2017-11-07 | 18.150 | 7,420,822 | +64,277 | 1.41% | 134,686,927 |
| 2017-11-08 | 2017-11-06 | 18.206 | 7,356,545 | +211,196 | 1.39% | 133,936,908 |
| 2017-11-07 | 2017-11-03 | 18.518 | 7,145,349 | +60,039 | 1.35% | 132,317,289 |
| 2017-11-06 | 2017-11-02 | 18.291 | 7,085,310 | +150,451 | 1.34% | 129,600,529 |
| 2017-11-03 | 2017-11-01 | 18.206 | 6,934,859 | +217,553 | 1.31% | 126,259,483 |
| 2017-10-30 | 2017-10-26 | 18.065 | 6,717,306 | +3,532 | 1.27% | 121,347,605 |
| 2017-10-23 | 2017-10-19 | 17.867 | 6,713,774 | +2,825 | 1.27% | 119,953,100 |
| 2017-10-20 | 2017-10-18 | 18.433 | 6,710,949 | +2,826 | 1.27% | 123,703,027 |
| 2017-10-13 | 2017-10-11 | 18.801 | 6,708,123 | -45,912 | 1.27% | 126,120,155 |
| 2017-10-11 | 2017-10-09 | 19.367 | 6,754,035 | -3,532 | 1.28% | 130,808,151 |
| 2017-09-25 | 2017-09-21 | 20.104 | 6,757,567 | -9,889 | 1.28% | 135,851,397 |
| 2017-09-22 | 2017-09-20 | 19.707 | 6,767,456 | -8,476 | 1.28% | 133,367,521 |
| 2017-09-21 | 2017-09-19 | 19.198 | 6,775,932 | -7,063 | 1.29% | 130,081,079 |
| 2017-09-20 | 2017-09-18 | 19.396 | 6,782,995 | -10,596 | 1.29% | 131,561,091 |
| 2017-09-14 | 2017-09-12 | 17.697 | 6,793,591 | -7,063 | 1.29% | 120,225,008 |
| 2017-09-12 | 2017-09-08 | 16.961 | 6,800,654 | -2,119 | 1.29% | 115,343,440 |
| 2017-09-11 | 2017-09-07 | 17.272 | 6,802,773 | -9,182 | 1.29% | 117,498,200 |
| 2017-09-08 | 2017-09-06 | 16.253 | 6,811,955 | -20,484 | 1.29% | 110,713,113 |
| 2017-09-07 | 2017-09-05 | 15.290 | 6,832,439 | -4,945 | 1.30% | 104,468,395 |
| 2017-09-06 | 2017-09-04 | 14.950 | 6,837,384 | -2,825 | 1.30% | 102,220,804 |
| 2017-09-01 | 2017-08-30 | 14.594 | 6,840,209 | +98,657 | 1.30% | 99,829,284 |
| 2017-08-31 | 2017-08-29 | 14.594 | 6,741,552 | -6,962 | 1.30% | 98,389,437 |
| 2017-08-30 | 2017-08-28 | 14.623 | 6,748,514 | +4,177 | 1.30% | 98,684,923 |
| 2017-08-24 | 2017-08-21 | 14.652 | 6,744,337 | +3,481 | 1.30% | 98,817,602 |
| 2017-08-18 | 2017-08-16 | 15.715 | 6,740,856 | -4,873 | 1.30% | 105,932,019 |
| 2017-08-11 | 2017-08-09 | 14.824 | 6,745,729 | -2,785 | 1.30% | 100,000,798 |
| 2017-08-07 | 2017-08-03 | 14.594 | 6,748,514 | -13,923 | 1.30% | 98,491,043 |
| 2017-08-01 | 2017-07-28 | 14.824 | 6,762,437 | +2,785 | 1.30% | 100,248,482 |
| 2017-07-24 | 2017-07-20 | 14.709 | 6,759,652 | -1,393 | 1.30% | 99,430,397 |
| 2017-07-14 | 2017-07-12 | 14.681 | 6,761,045 | -40,376 | 1.30% | 99,256,647 |
| 2017-07-13 | 2017-07-11 | 14.767 | 6,801,421 | -2,785 | 1.31% | 100,435,593 |
| 2017-07-12 | 2017-07-10 | 14.882 | 6,804,206 | +6,961 | 1.31% | 101,258,639 |
| 2017-07-06 | 2017-07-04 | 13.977 | 6,797,245 | -3,480 | 1.31% | 95,003,727 |
| 2017-07-03 | 2017-06-29 | 14.006 | 6,800,725 | +3,480 | 1.31% | 95,247,746 |
| 2017-06-29 | 2017-06-27 | 13.962 | 6,797,245 | -29,934 | 1.31% | 94,906,087 |
| 2017-06-28 | 2017-06-26 | 14.393 | 6,827,179 | -6,962 | 1.32% | 98,266,138 |
| 2017-06-26 | 2017-06-22 | 14.997 | 6,834,141 | -4,873 | 1.32% | 102,489,485 |
| 2017-06-23 | 2017-06-21 | 14.508 | 6,839,014 | +1,393 | 1.32% | 99,222,404 |
| 2017-06-22 | 2017-06-20 | 14.422 | 6,837,621 | +3,480 | 1.32% | 98,612,874 |
| 2017-06-16 | 2017-06-14 | 15.140 | 6,834,141 | +6,962 | 1.32% | 103,471,185 |
| 2017-06-06 | 2017-06-02 | 15.370 | 6,827,179 | +11,834 | 1.32% | 104,934,898 |
| 2017-05-29 | 2017-05-25 | 16.060 | 6,815,345 | -41,769 | 1.31% | 109,452,208 |
| 2017-05-23 | 2017-05-19 | 17.518 | 6,857,114 | +323,449 | 1.32% | 120,123,193 |
| 2017-05-15 | 2017-05-11 | 17.397 | 6,533,665 | -1,327 | 1.32% | 113,669,000 |
| 2017-05-12 | 2017-05-10 | 17.126 | 6,534,992 | -1,326 | 1.32% | 111,918,727 |
| 2017-05-11 | 2017-05-09 | 17.005 | 6,536,318 | -26,533 | 1.32% | 111,153,116 |
| 2017-05-10 | 2017-05-08 | 17.005 | 6,562,851 | -1,327 | 1.33% | 111,604,322 |
| 2017-05-09 | 2017-05-05 | 16.553 | 6,564,178 | +3,980 | 1.33% | 108,658,088 |
| 2017-04-28 | 2017-04-26 | 17.397 | 6,560,198 | -1,990 | 1.33% | 114,130,607 |
| 2017-04-27 | 2017-04-25 | 17.337 | 6,562,188 | -1,326 | 1.33% | 113,769,507 |
| 2017-04-26 | 2017-04-24 | 17.036 | 6,563,514 | -3,317 | 1.33% | 111,813,496 |
| 2017-04-24 | 2017-04-20 | 17.036 | 6,566,831 | -6,633 | 1.33% | 111,870,004 |
| 2017-04-21 | 2017-04-19 | 17.337 | 6,573,464 | -4,643 | 1.34% | 113,965,001 |
| 2017-04-20 | 2017-04-18 | 16.734 | 6,578,107 | +651,376 | 1.34% | 110,078,697 |
| 2017-04-19 | 2017-04-13 | 17.488 | 5,926,731 | -13,266 | 1.20% | 103,646,007 |
| 2017-04-18 | 2017-04-12 | 17.066 | 5,939,997 | -17,246 | 1.21% | 101,370,601 |
| 2017-04-12 | 2017-04-10 | 15.739 | 5,957,243 | +13,266 | 1.21% | 93,761,637 |
| 2017-04-11 | 2017-04-07 | 14.955 | 5,943,977 | -13,266 | 1.21% | 88,893,122 |
| 2017-04-10 | 2017-04-06 | 14.774 | 5,957,243 | -17,910 | 1.21% | 88,013,798 |
| 2017-04-07 | 2017-04-05 | 13.824 | 5,975,153 | +159,196 | 1.21% | 82,603,364 |
| 2017-03-31 | 2017-03-29 | 13.674 | 5,815,957 | -26,532 | 1.18% | 79,525,763 |
| 2017-03-27 | 2017-03-23 | 13.855 | 5,842,489 | -1,990 | 1.19% | 80,945,514 |
| 2017-03-24 | 2017-03-22 | 13.704 | 5,844,479 | -9,950 | 1.19% | 80,091,985 |
| 2017-03-22 | 2017-03-20 | 13.508 | 5,854,429 | +5,258,108 | 1.19% | 79,080,958 |
| 2017-03-20 | 2017-03-16 | 13.417 | 596,321 | +17,909 | 0.12% | 8,001,096 |
| 2017-03-17 | 2017-03-15 | 12.799 | 578,412 | -3,316 | 0.12% | 7,403,283 |
| 2017-03-16 | 2017-03-14 | 12.588 | 581,728 | +55,055 | 0.12% | 7,322,946 |
| 2017-03-09 | 2017-03-07 | 11.789 | 526,673 | -3,317 | 0.11% | 6,209,079 |
| 2017-03-01 | 2017-02-27 | 11.759 | 529,990 | +664 | 0.11% | 6,232,204 |
| 2017-02-27 | 2017-02-23 | 11.638 | 529,326 | +663 | 0.11% | 6,160,556 |
| 2017-02-24 | 2017-02-22 | 11.533 | 528,663 | +6,633 | 0.11% | 6,097,049 |
| 2017-02-21 | 2017-02-17 | 11.262 | 522,030 | -6,633 | 0.11% | 5,878,891 |
| 2017-02-20 | 2017-02-16 | 11.262 | 528,663 | -53,065 | 0.11% | 5,953,590 |
| 2017-02-15 | 2017-02-13 | 11.337 | 581,728 | -13,267 | 0.12% | 6,595,036 |
| 2017-02-07 | 2017-02-03 | 10.432 | 594,995 | -33,165 | 0.12% | 6,207,243 |
| 2017-02-06 | 2017-02-02 | 10.448 | 628,160 | -27,196 | 0.13% | 6,562,705 |
| 2017-02-03 | 2017-02-01 | 10.191 | 655,356 | -33,166 | 0.13% | 6,678,875 |
| 2016-12-02 | 2016-11-30 | 9.875 | 688,522 | -19,900 | 0.14% | 6,798,897 |
| 2016-12-01 | 2016-11-29 | 9.844 | 708,422 | -6,633 | 0.14% | 6,974,043 |
| 2016-11-30 | 2016-11-28 | 9.875 | 715,055 | -7,296 | 0.15% | 7,060,901 |
| 2016-11-29 | 2016-11-25 | 9.814 | 722,351 | -13,267 | 0.15% | 7,089,386 |
| 2016-11-28 | 2016-11-24 | 9.890 | 735,618 | -17,246 | 0.15% | 7,275,043 |
| 2016-11-25 | 2016-11-23 | 9.875 | 752,864 | -33,166 | 0.15% | 7,434,251 |
| 2016-11-22 | 2016-11-18 | 9.844 | 786,030 | -12,603 | 0.16% | 7,738,053 |
| 2016-11-17 | 2016-11-15 | 9.860 | 798,633 | -5,306 | 0.16% | 7,874,162 |
| 2016-11-16 | 2016-11-14 | 9.844 | 803,939 | -4,643 | 0.16% | 7,914,357 |
| 2016-11-11 | 2016-11-09 | 9.844 | 808,582 | +3,979 | 0.16% | 7,960,065 |
| 2016-11-07 | 2016-11-03 | 9.965 | 804,603 | -3,316 | 0.16% | 8,017,934 |
| 2016-11-04 | 2016-11-02 | 9.965 | 807,919 | -3,317 | 0.16% | 8,050,978 |
| 2016-11-03 | 2016-11-01 | 10.010 | 811,236 | -6,633 | 0.17% | 8,120,722 |
| 2016-11-02 | 2016-10-31 | 9.935 | 817,869 | -7,296 | 0.17% | 8,125,471 |
| 2016-10-28 | 2016-10-26 | 9.905 | 825,165 | +19,899 | 0.17% | 8,173,076 |
| 2016-10-26 | 2016-10-24 | 9.980 | 805,266 | -9,950 | 0.16% | 8,036,681 |
| 2016-10-14 | 2016-10-12 | 9.950 | 815,216 | -3,316 | 0.17% | 8,111,403 |
| 2016-10-11 | 2016-10-06 | 10.086 | 818,532 | +17,246 | 0.17% | 8,255,458 |
| 2016-09-02 | 2016-08-31 | 10.239 | 801,286 | +15,571 | 0.16% | 8,204,714 |
| 2016-08-29 | 2016-08-25 | 10.193 | 785,715 | -3,253 | 0.16% | 8,009,036 |
| 2016-08-17 | 2016-08-15 | 10.393 | 788,968 | -3,252 | 0.16% | 8,199,884 |
| 2016-08-11 | 2016-08-09 | 10.286 | 792,220 | -5,854 | 0.16% | 8,148,423 |
| 2016-08-09 | 2016-08-05 | 10.086 | 798,074 | +3,253 | 0.17% | 8,049,125 |
| 2016-07-29 | 2016-07-27 | 9.901 | 794,821 | +3,252 | 0.17% | 7,869,676 |
| 2016-07-25 | 2016-07-21 | 9.855 | 791,569 | -6,505 | 0.16% | 7,800,967 |
| 2016-07-22 | 2016-07-20 | 9.794 | 798,074 | -6,504 | 0.17% | 7,815,994 |
| 2016-07-19 | 2016-07-15 | 9.701 | 804,578 | -3,252 | 0.17% | 7,805,472 |
| 2016-06-28 | 2016-06-24 | 9.302 | 807,830 | +6,504 | 0.17% | 7,514,100 |
| 2016-06-21 | 2016-06-17 | 9.240 | 801,326 | -12,358 | 0.17% | 7,404,323 |
| 2016-05-30 | 2016-05-26 | 9.348 | 813,684 | +6,504 | 0.17% | 7,606,082 |
| 2016-05-24 | 2016-05-20 | 10.369 | 807,180 | +43,598 | 0.17% | 8,369,649 |
| 2016-05-10 | 2016-05-06 | 10.564 | 763,582 | -6,153 | 0.17% | 8,066,501 |
| 2016-05-06 | 2016-05-04 | 10.548 | 769,735 | +5,538 | 0.17% | 8,118,992 |
| 2016-05-03 | 2016-04-28 | 10.450 | 764,197 | +7,999 | 0.17% | 7,986,058 |
| 2016-04-29 | 2016-04-27 | 10.450 | 756,198 | +1,230 | 0.17% | 7,902,467 |
| 2016-04-27 | 2016-04-25 | 10.418 | 754,968 | +2,461 | 0.17% | 7,865,073 |
| 2016-04-26 | 2016-04-22 | 10.483 | 752,507 | +31,996 | 0.17% | 7,888,355 |
| 2016-04-21 | 2016-04-19 | 10.450 | 720,511 | +6,153 | 0.16% | 7,529,528 |
| 2016-04-20 | 2016-04-18 | 10.304 | 714,358 | +2,461 | 0.16% | 7,360,738 |
| 2016-04-15 | 2016-04-13 | 10.174 | 711,897 | +9,845 | 0.16% | 7,242,820 |
| 2016-04-14 | 2016-04-12 | 10.271 | 702,052 | +6,153 | 0.15% | 7,211,117 |
| 2016-04-13 | 2016-04-11 | 10.093 | 695,899 | +6,153 | 0.15% | 7,023,507 |
| 2016-04-12 | 2016-04-08 | 10.060 | 689,746 | +6,153 | 0.15% | 6,938,986 |
| 2016-04-08 | 2016-04-06 | 10.044 | 683,593 | +33,841 | 0.15% | 6,865,976 |
| 2016-04-06 | 2016-04-01 | 10.206 | 649,752 | +6,153 | 0.14% | 6,631,678 |
| 2016-04-01 | 2016-03-30 | 10.158 | 643,599 | -7,999 | 0.14% | 6,537,498 |
| 2016-03-24 | 2016-03-22 | 10.076 | 651,598 | +8,614 | 0.14% | 6,565,799 |
| 2016-03-15 | 2016-03-11 | 10.304 | 642,984 | +6,153 | 0.14% | 6,625,301 |
| 2016-03-03 | 2016-03-01 | 9.865 | 636,831 | +8,614 | 0.14% | 6,282,450 |
| 2016-02-19 | 2016-02-17 | 9.800 | 628,217 | +9,845 | 0.14% | 6,156,632 |
| 2016-02-02 | 2016-01-29 | 10.060 | 618,372 | +1,230 | 0.14% | 6,220,949 |
| 2016-01-29 | 2016-01-27 | 9.898 | 617,142 | +5,538 | 0.14% | 6,108,275 |
| 2016-01-26 | 2016-01-22 | 9.963 | 611,604 | +6,153 | 0.13% | 6,093,222 |
| 2016-01-25 | 2016-01-21 | 9.768 | 605,451 | +2,461 | 0.13% | 5,913,841 |
| 2016-01-21 | 2016-01-19 | 10.125 | 602,990 | +2,461 | 0.13% | 6,105,403 |
| 2016-01-20 | 2016-01-18 | 10.044 | 600,529 | +2,462 | 0.13% | 6,031,685 |
| 2016-01-19 | 2016-01-15 | 10.239 | 598,067 | +7,999 | 0.13% | 6,123,597 |
| 2016-01-18 | 2016-01-14 | 10.304 | 590,068 | +4,922 | 0.13% | 6,080,055 |
| 2016-01-13 | 2016-01-11 | 10.564 | 585,146 | +5,538 | 0.13% | 6,181,499 |
| 2015-12-04 | 2015-12-02 | 10.857 | 579,608 | +12,305 | 0.13% | 6,292,555 |
| 2015-11-18 | 2015-11-16 | 10.694 | 567,303 | +4,923 | 0.12% | 6,066,765 |
| 2015-11-17 | 2015-11-13 | 10.775 | 562,380 | +9,229 | 0.12% | 6,059,818 |
| 2015-11-09 | 2015-11-05 | 11.003 | 553,151 | +49,224 | 0.12% | 6,086,233 |
| 2015-11-06 | 2015-11-04 | 11.035 | 503,927 | +12,306 | 0.11% | 5,561,009 |
| 2015-11-04 | 2015-11-02 | 11.003 | 491,621 | +12,306 | 0.11% | 5,409,228 |
| 2015-11-03 | 2015-10-30 | 10.987 | 479,315 | +12,306 | 0.11% | 5,266,037 |
| 2015-10-15 | 2015-10-13 | 11.084 | 467,009 | +1,230 | 0.10% | 5,176,376 |
| 2015-10-14 | 2015-10-12 | 11.117 | 465,779 | +6,768 | 0.10% | 5,177,882 |
| 2015-09-08 | 2015-09-04 | 10.710 | 459,011 | +13,537 | 0.10% | 4,916,145 |
| 2015-09-04 | 2015-09-01 | 11.319 | 445,474 | +8,618 | 0.10% | 5,042,467 |
| 2015-08-31 | 2015-08-27 | 11.071 | 436,856 | +2,413 | 0.10% | 4,836,318 |
| 2015-08-25 | 2015-08-21 | 11.286 | 434,443 | +12,068 | 0.10% | 4,903,204 |
| 2015-08-18 | 2015-08-14 | 11.684 | 422,375 | +5,431 | 0.09% | 4,935,002 |
| 2015-08-17 | 2015-08-13 | 11.684 | 416,944 | +1,207 | 0.09% | 4,871,547 |
| 2015-08-14 | 2015-08-12 | 11.618 | 415,737 | -6,034 | 0.09% | 4,829,884 |
| 2015-08-12 | 2015-08-10 | 12.032 | 421,771 | +6,637 | 0.09% | 5,074,735 |
| 2015-08-05 | 2015-08-03 | 11.850 | 415,134 | +3,620 | 0.09% | 4,919,199 |
| 2015-08-04 | 2015-07-31 | 11.817 | 411,514 | +6,034 | 0.09% | 4,862,663 |
| 2015-07-30 | 2015-07-28 | 11.618 | 405,480 | +6,034 | 0.09% | 4,710,722 |
| 2015-07-29 | 2015-07-27 | 11.634 | 399,446 | +21,119 | 0.09% | 4,647,241 |
| 2015-07-28 | 2015-07-24 | 11.899 | 378,327 | +6,034 | 0.08% | 4,501,858 |
| 2015-07-27 | 2015-07-23 | 11.817 | 372,293 | +6,034 | 0.08% | 4,399,207 |
| 2015-07-24 | 2015-07-22 | 11.916 | 366,259 | +15,085 | 0.08% | 4,364,326 |
| 2015-07-23 | 2015-07-21 | 11.982 | 351,174 | +13,274 | 0.08% | 4,207,854 |
| 2015-07-21 | 2015-07-17 | 11.899 | 337,900 | +6,034 | 0.08% | 4,020,802 |
| 2015-07-10 | 2015-07-08 | 10.706 | 331,866 | +6,034 | 0.07% | 3,553,001 |
| 2015-07-08 | 2015-07-06 | 11.435 | 325,832 | -6,034 | 0.07% | 3,726,000 |
| 2015-06-30 | 2015-06-26 | 12.430 | 331,866 | -12,068 | 0.07% | 4,125,001 |
| 2015-06-02 | 2015-05-29 | 12.579 | 343,934 | +6,034 | 0.08% | 4,326,303 |
| 2015-05-27 | 2015-05-22 | 12.479 | 337,900 | -4,224 | 0.08% | 4,216,802 |
| 2015-05-20 | 2015-05-18 | 14.296 | 342,124 | +12,068 | 0.08% | 4,891,117 |
| 2015-05-19 | 2015-05-15 | 14.138 | 330,056 | +18,224 | 0.07% | 4,666,482 |
| 2015-05-18 | 2015-05-14 | 14.121 | 311,832 | -34,204 | 0.07% | 4,403,353 |
| 2015-05-11 | 2015-05-07 | 14.016 | 346,036 | -12,542 | 0.08% | 4,849,925 |
| 2015-05-07 | 2015-05-05 | 14.033 | 358,578 | -5,701 | 0.09% | 5,031,999 |
| 2015-05-06 | 2015-05-04 | 14.366 | 364,279 | -4,560 | 0.09% | 5,233,412 |
| 2015-05-05 | 2015-04-30 | 13.717 | 368,839 | -22,804 | 0.09% | 5,059,534 |
| 2015-04-28 | 2015-04-24 | 13.577 | 391,643 | +1,141 | 0.09% | 5,317,387 |
| 2015-04-23 | 2015-04-21 | 13.577 | 390,502 | +5,700 | 0.09% | 5,301,895 |
| 2015-04-22 | 2015-04-20 | 13.525 | 384,802 | -1,140 | 0.09% | 5,204,256 |
| 2015-04-21 | 2015-04-17 | 13.577 | 385,942 | +1,140 | 0.09% | 5,239,984 |
| 2015-04-15 | 2015-04-13 | 13.507 | 384,802 | +15,392 | 0.09% | 5,197,506 |
| 2015-04-13 | 2015-04-09 | 12.875 | 369,410 | -2,850 | 0.09% | 4,756,326 |
| 2015-04-10 | 2015-04-08 | 12.665 | 372,260 | +14,252 | 0.09% | 4,714,661 |
| 2015-04-09 | 2015-04-02 | 12.542 | 358,008 | +5,701 | 0.09% | 4,490,200 |
| 2015-03-20 | 2015-03-18 | 12.121 | 352,307 | +74,110 | 0.08% | 4,270,377 |
| 2015-03-19 | 2015-03-17 | 12.069 | 278,197 | +13,111 | 0.07% | 3,357,436 |
| 2015-03-12 | 2015-03-10 | 11.595 | 265,086 | -2,850 | 0.06% | 3,073,655 |
| 2015-02-11 | 2015-02-09 | 11.490 | 267,936 | +2,280 | 0.06% | 3,078,501 |
| 2015-02-10 | 2015-02-06 | 11.507 | 265,656 | +2,851 | 0.06% | 3,056,964 |
| 2015-02-06 | 2015-02-04 | 11.542 | 262,805 | +2,280 | 0.06% | 3,033,377 |
| 2015-01-29 | 2015-01-27 | 11.577 | 260,525 | +2,850 | 0.06% | 3,016,201 |
| 2015-01-26 | 2015-01-22 | 11.648 | 257,675 | +11,402 | 0.06% | 3,001,285 |
| 2015-01-09 | 2015-01-07 | 11.788 | 246,273 | +11,402 | 0.06% | 2,903,040 |
| 2015-01-07 | 2015-01-05 | 11.841 | 234,871 | +22,803 | 0.06% | 2,780,994 |
| 2014-12-29 | 2014-12-22 | 11.279 | 212,068 | -2,281 | 0.05% | 2,391,955 |
| 2014-10-28 | 2014-10-24 | 11.823 | 214,349 | +2,851 | 0.05% | 2,534,243 |
| 2014-09-15 | 2014-09-11 | 12.314 | 211,498 | +5,700 | 0.05% | 2,604,416 |
| 2014-08-29 | 2014-08-27 | 12.705 | 205,798 | +3,774 | 0.05% | 2,614,657 |
| 2014-08-27 | 2014-08-25 | 12.705 | 202,024 | +5,596 | 0.05% | 2,566,708 |
| 2014-08-25 | 2014-08-21 | 12.776 | 196,428 | -25,743 | 0.05% | 2,509,651 |
| 2014-08-20 | 2014-08-18 | 12.598 | 222,171 | -201,464 | 0.05% | 2,798,855 |
| 2014-08-19 | 2014-08-15 | 12.830 | 423,635 | -167,887 | 0.10% | 5,435,258 |
| 2014-08-18 | 2014-08-14 | 12.955 | 591,522 | -179,080 | 0.14% | 7,663,247 |
| 2014-08-15 | 2014-08-13 | 12.955 | 770,602 | -111,925 | 0.19% | 9,983,252 |
| 2014-06-27 | 2014-06-25 | 12.544 | 882,527 | -2,238 | 0.21% | 11,070,546 |
| 2014-05-23 | 2014-05-21 | 11.937 | 884,765 | +2,238 | 0.22% | 10,561,080 |
| 2014-05-22 | 2014-05-20 | 11.972 | 882,527 | +4,477 | 0.21% | 10,565,905 |
| 2014-05-14 | 2014-05-12 | 13.585 | 878,050 | +48,781 | 0.21% | 11,928,098 |
| 2014-05-08 | 2014-05-05 | 13.604 | 829,269 | +2,643 | 0.21% | 11,281,110 |
| 2014-05-07 | 2014-05-02 | 13.566 | 826,626 | +3,699 | 0.21% | 11,213,875 |
| 2014-03-14 | 2014-03-12 | 13.623 | 822,927 | +10,571 | 0.21% | 11,210,405 |
| 2014-03-13 | 2014-03-11 | 13.660 | 812,356 | +2,114 | 0.21% | 11,097,141 |
| 2013-11-25 | 2013-11-21 | 14.001 | 810,242 | +1,586 | 0.21% | 11,344,203 |
| 2013-08-29 | 2013-08-27 | 14.713 | 808,656 | +19,356 | 0.21% | 11,897,477 |
| 2013-05-13 | 2013-05-09 | 14.900 | 789,300 | +31,488 | 0.21% | 11,760,570 |
| 2013-03-18 | 2013-03-14 | 14.314 | 757,812 | -2,477 | 0.21% | 10,847,699 |
| 2013-01-23 | 2013-01-21 | 14.415 | 760,289 | +4,953 | 0.21% | 10,959,906 |
| 2013-01-08 | 2013-01-04 | 14.032 | 755,336 | -9,906 | 0.21% | 10,598,756 |
| 2012-12-10 | 2012-12-06 | 12.013 | 765,242 | -24,765 | 0.21% | 9,192,755 |
| 2012-12-07 | 2012-12-05 | 11.690 | 790,007 | +24,765 | 0.21% | 9,235,054 |
| 2012-10-24 | 2012-10-19 | 10.983 | 765,242 | +9,906 | 0.21% | 8,404,805 |
| 2012-09-18 | 2012-09-14 | 10.943 | 755,336 | -1,981 | 0.21% | 8,265,505 |
| 2012-08-28 | 2012-08-24 | 10.751 | 757,317 | +23,438 | 0.21% | 8,141,607 |
| 2012-08-16 | 2012-08-14 | 10.626 | 733,879 | +9,599 | 0.21% | 7,797,895 |
| 2012-05-18 | 2012-05-16 | 11.026 | 724,280 | +20,776 | 0.20% | 7,985,628 |
| 2012-05-15 | 2012-05-11 | 11.135 | 703,504 | +1,828 | 0.21% | 7,833,510 |
| 2012-05-09 | 2012-05-07 | 11.310 | 701,676 | -6,856 | 0.21% | 7,935,955 |
| 2012-05-07 | 2012-05-03 | 11.135 | 708,532 | +4,571 | 0.21% | 7,889,497 |
| 2012-04-23 | 2012-04-19 | 11.113 | 703,961 | -1,371 | 0.21% | 7,823,199 |
| 2012-04-19 | 2012-04-17 | 11.069 | 705,332 | +13,713 | 0.21% | 7,807,575 |
| 2012-04-03 | 2012-03-30 | 11.069 | 691,619 | +1,371 | 0.20% | 7,655,780 |
| 2012-04-02 | 2012-03-29 | 11.113 | 690,248 | +2,286 | 0.20% | 7,670,804 |
| 2012-03-01 | 2012-02-28 | 11.704 | 687,962 | +27,427 | 0.20% | 8,051,750 |
| 2012-02-27 | 2012-02-23 | 11.091 | 660,535 | -13,713 | 0.19% | 7,326,150 |
| 2012-02-24 | 2012-02-22 | 11.157 | 674,248 | +11,885 | 0.20% | 7,522,495 |
| 2012-02-23 | 2012-02-21 | 10.501 | 662,363 | +1,828 | 0.20% | 6,955,196 |
| 2012-02-20 | 2012-02-16 | 10.260 | 660,535 | -5,028 | 0.19% | 6,777,050 |
| 2012-01-30 | 2012-01-26 | 9.910 | 665,563 | +5,028 | 0.20% | 6,595,678 |
| 2011-12-14 | 2011-12-12 | 9.844 | 660,535 | -4,571 | 0.19% | 6,502,500 |
| 2011-12-02 | 2011-11-30 | 9.494 | 665,106 | -4,571 | 0.20% | 6,314,699 |
| 2011-10-11 | 2011-10-07 | 8.882 | 669,677 | +9,142 | 0.20% | 5,947,897 |
| 2011-10-10 | 2011-10-06 | 8.707 | 660,535 | -2,286 | 0.19% | 5,751,100 |
| 2011-08-30 | 2011-08-26 | 12.054 | 662,821 | +27,670 | 0.20% | 7,989,534 |
| 2011-08-19 | 2011-08-17 | 12.282 | 635,151 | +10,951 | 0.20% | 7,801,005 |
| 2011-07-04 | 2011-06-29 | 13.332 | 624,200 | -4,380 | 0.19% | 8,322,003 |
| 2011-06-29 | 2011-06-27 | 13.127 | 628,580 | +4,380 | 0.19% | 8,251,249 |
| 2011-05-17 | 2011-05-13 | 16.162 | 624,200 | +21,113 | 0.19% | 10,088,223 |
| 2011-02-17 | 2011-02-15 | 16.871 | 603,087 | -1,270 | 0.19% | 10,174,498 |
| 2011-01-27 | 2011-01-25 | 16.776 | 604,357 | -4,232 | 0.19% | 10,138,804 |
| 2010-11-16 | 2010-11-12 | 17.131 | 608,589 | -21,161 | 0.19% | 10,425,501 |
| 2010-11-10 | 2010-11-08 | 17.391 | 629,750 | +21,161 | 0.20% | 10,951,682 |
| 2010-11-05 | 2010-11-03 | 16.965 | 608,589 | -1,270 | 0.19% | 10,324,841 |
| 2010-11-04 | 2010-11-02 | 16.729 | 609,859 | -4,232 | 0.19% | 10,202,287 |
| 2010-10-15 | 2010-10-13 | 16.469 | 614,091 | +8,465 | 0.20% | 10,113,473 |
| 2010-09-30 | 2010-09-28 | 16.493 | 605,626 | -2,117 | 0.19% | 9,988,373 |
| 2010-09-29 | 2010-09-27 | 16.256 | 607,743 | -21,160 | 0.19% | 9,879,688 |
| 2010-09-28 | 2010-09-24 | 15.996 | 628,903 | +21,160 | 0.20% | 10,060,213 |
| 2010-09-27 | 2010-09-22 | 15.689 | 607,743 | +2,540 | 0.19% | 9,535,048 |
| 2010-09-03 | 2010-09-01 | 15.358 | 605,203 | +2,116 | 0.19% | 9,294,997 |
| 2010-08-30 | 2010-08-26 | 15.919 | 603,087 | +18,556 | 0.19% | 9,600,653 |
| 2010-08-24 | 2010-08-20 | 16.334 | 584,531 | +8,204 | 0.19% | 9,547,507 |
| 2010-08-05 | 2010-08-03 | 16.456 | 576,327 | +1,641 | 0.19% | 9,483,756 |
| 2010-07-27 | 2010-07-23 | 15.919 | 574,686 | -9,434 | 0.19% | 9,148,532 |
| 2010-05-14 | 2010-05-12 | 16.126 | 584,120 | +9,434 | 0.19% | 9,419,754 |
| 2010-05-13 | 2010-05-11 | 16.126 | 574,686 | +27,366 | 0.19% | 9,267,617 |
| 2010-05-10 | 2010-05-06 | 15.870 | 547,320 | -41,020 | 0.19% | 8,686,202 |
| 2010-05-07 | 2010-05-05 | 15.922 | 588,340 | -1,953 | 0.20% | 9,367,327 |
| 2010-05-06 | 2010-05-04 | 16.229 | 590,293 | +9,767 | 0.20% | 9,579,742 |
| 2010-04-29 | 2010-04-27 | 16.152 | 580,526 | +1,953 | 0.20% | 9,376,656 |
| 2010-04-27 | 2010-04-23 | 16.459 | 578,573 | -15,627 | 0.20% | 9,522,831 |
| 2010-04-22 | 2010-04-20 | 16.510 | 594,200 | +15,627 | 0.21% | 9,810,458 |
| 2010-04-15 | 2010-04-13 | 17.432 | 578,573 | -2,344 | 0.20% | 10,085,611 |
| 2010-04-13 | 2010-04-09 | 17.381 | 580,917 | +2,344 | 0.20% | 10,096,731 |
| 2010-02-18 | 2010-02-12 | 14.565 | 578,573 | +5,860 | 0.20% | 8,426,891 |
| 2010-02-11 | 2010-02-09 | 14.207 | 572,713 | +15,627 | 0.20% | 8,136,300 |
| 2010-02-05 | 2010-02-03 | 14.616 | 557,086 | +1,562 | 0.19% | 8,142,453 |
| 2009-12-23 | 2009-12-21 | 15.333 | 555,524 | -3,906 | 0.19% | 8,517,783 |
| 2009-12-18 | 2009-12-16 | 15.742 | 559,430 | -21,487 | 0.19% | 8,806,793 |
| 2009-12-02 | 2009-11-30 | 15.128 | 580,917 | +1,953 | 0.20% | 8,788,171 |
| 2009-09-15 | 2009-09-11 | 15.742 | 578,964 | -17,579 | 0.20% | 9,114,306 |
| 2009-09-07 | 2009-09-03 | 16.079 | 596,543 | +19,119 | 0.21% | 9,591,575 |
| 2009-07-10 | 2009-07-08 | 15.285 | 577,424 | +3,782 | 0.21% | 8,826,068 |
| 2009-06-26 | 2009-06-24 | 15.893 | 573,642 | -2,269 | 0.21% | 9,117,169 |
| 2009-06-16 | 2009-06-12 | 15.735 | 575,911 | +2,269 | 0.21% | 9,061,851 |
| 2009-06-04 | 2009-06-02 | 16.449 | 573,642 | -1,135 | 0.21% | 9,435,739 |
| 2009-06-03 | 2009-06-01 | 16.105 | 574,777 | +1,135 | 0.21% | 9,256,808 |
| 2009-06-02 | 2009-05-29 | 14.809 | 573,642 | +1,891 | 0.21% | 8,495,199 |
| 2009-05-29 | 2009-05-26 | 14.783 | 571,751 | +2,268 | 0.20% | 8,452,075 |
| 2009-05-15 | 2009-05-13 | 13.905 | 569,483 | -5,294 | 0.20% | 7,918,927 |
| 2009-05-14 | 2009-05-12 | 12.859 | 574,777 | +27,848 | 0.21% | 7,391,124 |
| 2009-05-13 | 2009-05-11 | 12.666 | 546,929 | -5,084 | 0.20% | 6,927,603 |
| 2009-05-11 | 2009-05-07 | 11.703 | 552,013 | +5,084 | 0.21% | 6,459,999 |
| 2009-05-08 | 2009-05-06 | 11.840 | 546,929 | -4,358 | 0.20% | 6,475,803 |
| 2009-05-05 | 2009-04-30 | 10.106 | 551,287 | -6,900 | 0.21% | 5,571,063 |
| 2009-04-30 | 2009-04-28 | 9.748 | 558,187 | -3,632 | 0.21% | 5,440,981 |
| 2009-04-24 | 2009-04-22 | 10.491 | 561,819 | -363 | 0.21% | 5,894,074 |
| 2009-04-22 | 2009-04-20 | 10.601 | 562,182 | +3,632 | 0.21% | 5,959,803 |
| 2009-04-20 | 2009-04-16 | 10.271 | 558,550 | +229,158 | 0.21% | 5,736,739 |
| 2009-04-17 | 2009-04-15 | 9.995 | 329,392 | +66,823 | 0.12% | 3,292,410 |
| 2009-04-16 | 2009-04-14 | 9.830 | 262,569 | +11,621 | 0.10% | 2,581,106 |
| 2009-04-08 | 2009-04-06 | 9.665 | 250,948 | -1,090 | 0.09% | 2,425,409 |
| 2009-04-01 | 2009-03-30 | 9.279 | 252,038 | +4,722 | 0.09% | 2,338,784 |
| 2009-03-26 | 2009-03-24 | 8.536 | 247,316 | -3,632 | 0.09% | 2,111,097 |
| 2009-03-05 | 2009-03-03 | 7.490 | 250,948 | -3,632 | 0.09% | 1,879,520 |
| 2009-02-23 | 2009-02-19 | 7.985 | 254,580 | +18,885 | 0.09% | 2,032,902 |
| 2009-02-20 | 2009-02-18 | 7.848 | 235,695 | +37,406 | 0.09% | 1,849,650 |
| 2009-02-19 | 2009-02-17 | 7.985 | 198,289 | +76,265 | 0.07% | 1,583,401 |
| 2009-02-18 | 2009-02-16 | 7.985 | 122,024 | -726 | 0.05% | 974,400 |
| 2009-02-17 | 2009-02-13 | 7.985 | 122,750 | -5,448 | 0.05% | 980,198 |
| 2009-01-08 | 2009-01-06 | 8.508 | 128,198 | -5,447 | 0.05% | 1,090,772 |
| 2009-01-07 | 2009-01-05 | 8.261 | 133,645 | +5,447 | 0.05% | 1,103,998 |
| 2009-01-02 | 2008-12-29 | 8.040 | 128,198 | +9,079 | 0.05% | 1,030,762 |
| 2008-12-23 | 2008-12-19 | 8.508 | 119,119 | +1,816 | 0.04% | 1,013,523 |
| 2008-12-22 | 2008-12-18 | 8.811 | 117,303 | +3,632 | 0.04% | 1,033,602 |
| 2008-12-18 | 2008-12-16 | 7.490 | 113,671 | +1,816 | 0.04% | 851,359 |
| 2008-12-15 | 2008-12-11 | 7.352 | 111,855 | -9,079 | 0.04% | 822,358 |
| 2008-12-10 | 2008-12-08 | 6.609 | 120,934 | +7,263 | 0.04% | 799,197 |
| 2008-12-08 | 2008-12-04 | 6.609 | 113,671 | +1,816 | 0.04% | 751,199 |
| 2008-12-03 | 2008-12-01 | 6.829 | 111,855 | +7,263 | 0.04% | 763,838 |
| 2008-12-01 | 2008-11-27 | 6.526 | 104,592 | -5,084 | 0.04% | 682,560 |
| 2008-11-26 | 2008-11-24 | 5.782 | 109,676 | +3,631 | 0.04% | 634,198 |
| 2008-11-21 | 2008-11-19 | 5.617 | 106,045 | -726 | 0.04% | 595,682 |
| 2008-11-20 | 2008-11-18 | 6.223 | 106,771 | +2,179 | 0.04% | 664,440 |
| 2008-11-18 | 2008-11-14 | 7.297 | 104,592 | -5,447 | 0.04% | 763,200 |
| 2008-11-17 | 2008-11-13 | 7.159 | 110,039 | -1,453 | 0.04% | 787,797 |
| 2008-11-14 | 2008-11-12 | 7.380 | 111,492 | +5,447 | 0.04% | 822,759 |
| 2008-11-12 | 2008-11-10 | 7.380 | 106,045 | +10,895 | 0.04% | 782,563 |
| 2008-11-11 | 2008-11-07 | 6.746 | 95,150 | +10,895 | 0.04% | 641,903 |
| 2008-11-03 | 2008-10-30 | 5.727 | 84,255 | -1,815 | 0.03% | 482,562 |
| 2008-10-24 | 2008-10-22 | 5.782 | 86,070 | -3,632 | 0.03% | 497,697 |
| 2008-10-22 | 2008-10-20 | 6.030 | 89,702 | +1,453 | 0.03% | 540,929 |
| 2008-10-20 | 2008-10-16 | 5.617 | 88,249 | -29,054 | 0.03% | 495,717 |
| 2008-10-17 | 2008-10-15 | 6.278 | 117,303 | +3,632 | 0.04% | 736,441 |
| 2008-10-16 | 2008-10-14 | 7.435 | 113,671 | +26,148 | 0.04% | 845,099 |
| 2008-10-15 | 2008-10-13 | 7.435 | 87,523 | -726 | 0.03% | 650,699 |
| 2008-10-14 | 2008-10-10 | 7.104 | 88,249 | +3,631 | 0.03% | 626,937 |
| 2008-09-22 | 2008-09-18 | 13.705 | 84,618 | +805 | 0.03% | 1,159,717 |
| 2008-05-23 | 2008-05-21 | 25.103 | 83,813 | +719 | 0.03% | 2,103,979 |
| 2008-05-20 | 2008-05-16 | 27.214 | 83,094 | +2,454 | 0.03% | 2,261,289 |
| 2008-05-05 | 2008-04-30 | 26.440 | 80,640 | -1,047 | 0.03% | 2,132,136 |
| 2008-04-16 | 2008-04-14 | 23.633 | 81,687 | -1,047 | 0.03% | 1,930,499 |
| 2008-04-11 | 2008-04-09 | 25.781 | 82,734 | -13,964 | 0.03% | 2,132,992 |
| 2008-04-10 | 2008-04-08 | 25.781 | 96,698 | +6,982 | 0.04% | 2,493,003 |
| 2008-04-09 | 2008-04-07 | 25.753 | 89,716 | +3,491 | 0.03% | 2,310,427 |
| 2008-04-08 | 2008-04-03 | 25.724 | 86,225 | +10,472 | 0.03% | 2,218,055 |
| 2008-04-01 | 2008-03-28 | 25.180 | 75,753 | -8,029 | 0.03% | 1,907,443 |
| 2008-03-31 | 2008-03-27 | 24.263 | 83,782 | -17,454 | 0.03% | 2,032,810 |
| 2008-03-28 | 2008-03-26 | 23.432 | 101,236 | +1,047 | 0.04% | 2,372,199 |
| 2008-03-27 | 2008-03-25 | 22.888 | 100,189 | +24,436 | 0.04% | 2,293,135 |
| 2008-03-25 | 2008-03-19 | 25.380 | 75,753 | +1,048 | 0.03% | 1,922,633 |
| 2008-03-04 | 2008-02-29 | 30.078 | 74,705 | -10,473 | 0.03% | 2,246,993 |
| 2008-02-28 | 2008-02-26 | 29.333 | 85,178 | -7,331 | 0.03% | 2,498,562 |
| 2008-02-25 | 2008-02-21 | 29.104 | 92,509 | -1,047 | 0.04% | 2,692,405 |
| 2008-02-22 | 2008-02-20 | 28.875 | 93,556 | -6,982 | 0.04% | 2,701,438 |
| 2008-02-18 | 2008-02-14 | 28.531 | 100,538 | -6,284 | 0.04% | 2,868,483 |
| 2008-02-12 | 2008-02-06 | 27.500 | 106,822 | -4,189 | 0.04% | 2,937,614 |
| 2008-02-11 | 2008-02-04 | 28.302 | 111,011 | -2,443 | 0.04% | 3,141,852 |
| 2008-02-04 | 2008-01-31 | 26.068 | 113,454 | +3,491 | 0.04% | 2,957,495 |
| 2008-02-01 | 2008-01-30 | 27.099 | 109,963 | +6,981 | 0.04% | 2,979,892 |
| 2008-01-31 | 2008-01-29 | 28.044 | 102,982 | +10,473 | 0.04% | 2,888,064 |
| 2008-01-30 | 2008-01-28 | 29.104 | 92,509 | +3,491 | 0.04% | 2,692,405 |
| 2008-01-25 | 2008-01-23 | 29.448 | 89,018 | +19,549 | 0.03% | 2,621,402 |
| 2008-01-21 | 2008-01-17 | 33.573 | 69,469 | -3,491 | 0.03% | 2,332,284 |
| 2008-01-17 | 2008-01-15 | 34.604 | 72,960 | +3,491 | 0.03% | 2,524,727 |
| 2008-01-04 | 2008-01-02 | 38.328 | 69,469 | +1,047 | 0.03% | 2,662,624 |
| 2008-01-02 | 2007-12-27 | 37.182 | 68,422 | -1,047 | 0.03% | 2,544,094 |
| 2007-12-28 | 2007-12-24 | 36.609 | 69,469 | +1,047 | 0.03% | 2,543,224 |
| 2007-12-14 | 2007-12-12 | 38.156 | 68,422 | -3,141 | 0.03% | 2,610,735 |
| 2007-12-11 | 2007-12-07 | 39.531 | 71,563 | +1,745 | 0.03% | 2,828,983 |
| 2007-11-14 | 2007-11-12 | 43.370 | 69,818 | +1,047 | 0.03% | 3,028,001 |
| 2007-11-13 | 2007-11-09 | 44.172 | 68,771 | +2,095 | 0.03% | 3,037,753 |
| 2007-11-02 | 2007-10-31 | 44.630 | 66,676 | +5,934 | 0.03% | 2,975,773 |
| 2007-10-23 | 2007-10-18 | 43.255 | 60,742 | -2,792 | 0.02% | 2,627,416 |
| 2007-10-18 | 2007-10-16 | 44.917 | 63,534 | +698 | 0.02% | 2,853,744 |
| 2007-10-10 | 2007-10-08 | 46.693 | 62,836 | -6,982 | 0.02% | 2,933,992 |
| 2007-10-02 | 2007-09-27 | 45.948 | 69,818 | -1,047 | 0.03% | 3,208,001 |
| 2007-09-21 | 2007-09-19 | 43.255 | 70,865 | -8,727 | 0.03% | 3,065,289 |
| 2007-09-18 | 2007-09-14 | 41.651 | 79,592 | +1,745 | 0.03% | 3,315,100 |
| 2007-09-14 | 2007-09-12 | 41.250 | 77,847 | -349 | 0.03% | 3,211,198 |
| 2007-09-03 | 2007-08-30 | 40.964 | 78,196 | -698 | 0.03% | 3,203,195 |
| 2007-08-31 | 2007-08-29 | 40.976 | 78,894 | +7,680 | 0.03% | 3,232,729 |
| 2007-08-30 | 2007-08-28 | 43.190 | 71,214 | +1,215 | 0.03% | 3,075,768 |
| 2007-08-29 | 2007-08-27 | 43.424 | 69,999 | -2,059 | 0.03% | 3,039,612 |
| 2007-08-27 | 2007-08-23 | 39.926 | 72,058 | +1,030 | 0.03% | 2,877,019 |
| 2007-08-20 | 2007-08-16 | 37.945 | 71,028 | +1,372 | 0.03% | 2,695,135 |
| 2007-08-02 | 2007-07-31 | 48.378 | 69,656 | -686 | 0.03% | 3,369,820 |
| 2007-07-31 | 2007-07-27 | 47.912 | 70,342 | -3,774 | 0.03% | 3,370,207 |
| 2007-07-27 | 2007-07-25 | 49.311 | 74,116 | +1,029 | 0.03% | 3,654,705 |
| 2007-07-26 | 2007-07-24 | 49.835 | 73,087 | +5,490 | 0.03% | 3,642,305 |
| 2007-07-23 | 2007-07-19 | 46.629 | 67,597 | -686 | 0.03% | 3,152,009 |
| 2007-07-20 | 2007-07-18 | 47.795 | 68,283 | -3,431 | 0.03% | 3,263,597 |
| 2007-07-16 | 2007-07-12 | 46.979 | 71,714 | -1,373 | 0.03% | 3,369,062 |
| 2007-07-13 | 2007-07-11 | 46.688 | 73,087 | -2,745 | 0.03% | 3,412,264 |
| 2007-07-12 | 2007-07-10 | 48.028 | 75,832 | -13,382 | 0.03% | 3,642,082 |
| 2007-07-09 | 2007-07-05 | 44.706 | 89,214 | -4,118 | 0.03% | 3,988,397 |
| 2007-07-05 | 2007-07-03 | 44.473 | 93,332 | +6,863 | 0.04% | 4,150,736 |
| 2007-07-04 | 2007-06-29 | 44.240 | 86,469 | +1,029 | 0.03% | 3,825,359 |
| 2007-06-27 | 2007-06-25 | 44.356 | 85,440 | +13,726 | 0.03% | 3,789,797 |
| 2007-06-26 | 2007-06-22 | 44.356 | 71,714 | 0.03% | 3,180,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy