History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,444,088 | +0 | 0.19% | 1,025,302 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,444,088 | +0 | 0.19% | 1,025,302 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,444,088 | +17,000 | 0.19% | 1,039,743 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,427,088 | -149,000 | 0.19% | 1,084,587 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,576,088 | -12,000 | 0.21% | 1,119,022 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,588,088 | +1,000 | 0.21% | 1,127,542 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,587,088 | -2,000 | 0.21% | 1,126,832 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,589,088 | -1,000 | 0.21% | 1,128,252 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,590,088 | -3,000 | 0.21% | 1,160,764 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,593,088 | +28,000 | 0.21% | 1,147,023 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,565,088 | -5,000 | 0.21% | 1,111,212 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,570,088 | +138,000 | 0.21% | 1,130,463 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,432,088 | -1,000 | 0.19% | 973,820 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,433,088 | -10,000 | 0.19% | 988,831 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,443,088 | -32,000 | 0.19% | 981,300 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,475,088 | -9,000 | 0.20% | 1,032,562 |
| 2025-09-01 | 2025-08-28 | 0.670 | 1,484,088 | -5,000 | 0.20% | 994,339 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,489,088 | -79,000 | 0.20% | 1,012,580 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,568,088 | -4,000 | 0.21% | 1,081,981 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,572,088 | +24,000 | 0.21% | 1,084,741 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,548,088 | -2,000 | 0.21% | 1,068,181 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,550,088 | -6,000 | 0.21% | 1,069,561 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,556,088 | -13,000 | 0.21% | 1,104,822 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,569,088 | -4,000 | 0.21% | 1,098,362 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,573,088 | +23,000 | 0.21% | 1,101,162 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,550,088 | +198,000 | 0.21% | 1,085,062 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,352,088 | -245,000 | 0.18% | 987,024 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,597,088 | +119,000 | 0.21% | 1,261,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,478,088 | -1,000 | 0.20% | 1,315,498 |
| 2025-08-12 | 2025-08-08 | 0.920 | 1,479,088 | -1,000 | 0.20% | 1,360,761 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,480,088 | +16,000 | 0.20% | 1,317,278 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,464,088 | +27,000 | 0.20% | 1,346,961 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,437,088 | -1,000 | 0.19% | 1,293,379 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,438,088 | -31,000 | 0.19% | 1,294,279 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,469,088 | -28,000 | 0.20% | 1,322,179 |
| 2025-07-29 | 2025-07-25 | 0.920 | 1,497,088 | -1,000 | 0.20% | 1,377,321 |
| 2025-07-28 | 2025-07-24 | 0.920 | 1,498,088 | -7,000 | 0.20% | 1,378,241 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,505,088 | -9,000 | 0.20% | 1,339,528 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,514,088 | +2,000 | 0.20% | 1,302,116 |
| 2025-07-23 | 2025-07-21 | 0.870 | 1,512,088 | +1,000 | 0.20% | 1,315,517 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1,511,088 | -2,000 | 0.20% | 1,314,647 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,513,088 | +1,000 | 0.20% | 1,346,648 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,512,088 | -106,000 | 0.20% | 1,315,517 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,618,088 | -124,000 | 0.22% | 1,391,556 |
| 2025-07-15 | 2025-07-11 | 0.880 | 1,742,088 | -262,000 | 0.23% | 1,533,037 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,004,088 | +1,000 | 0.27% | 1,823,720 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,003,088 | -1,000 | 0.27% | 1,702,625 |
| 2025-07-10 | 2025-07-08 | 0.860 | 2,004,088 | +1,000 | 0.27% | 1,723,516 |
| 2025-07-07 | 2025-07-03 | 0.860 | 2,003,088 | -1,000 | 0.27% | 1,722,656 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,004,088 | -41,000 | 0.27% | 1,763,597 |
| 2025-06-25 | 2025-06-23 | 0.830 | 2,045,088 | -1,000 | 0.27% | 1,697,423 |
| 2025-06-24 | 2025-06-20 | 0.840 | 2,046,088 | -1,000 | 0.27% | 1,718,714 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,047,088 | -1,000 | 0.27% | 1,821,908 |
| 2025-06-13 | 2025-06-11 | 0.850 | 2,048,088 | -53,098 | 0.27% | 1,740,875 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,101,186 | -4,000 | 0.28% | 1,764,996 |
| 2025-06-09 | 2025-06-05 | 0.820 | 2,105,186 | -1,000 | 0.28% | 1,726,253 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,106,186 | -1,000 | 0.28% | 1,769,196 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,107,186 | -3,000 | 0.28% | 1,748,964 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,110,186 | -6,000 | 0.28% | 1,751,454 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,116,186 | +12,000 | 0.28% | 1,735,273 |
| 2025-05-26 | 2025-05-22 | 0.810 | 2,104,186 | +1,000 | 0.28% | 1,704,391 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,103,186 | +2,000 | 0.28% | 1,724,613 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,101,186 | +2,000 | 0.28% | 1,722,973 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,099,186 | -3,000 | 0.28% | 1,679,349 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,102,186 | +2,000 | 0.28% | 1,723,793 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,100,186 | +2,000 | 0.28% | 1,722,153 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,098,186 | +6,000 | 0.28% | 1,720,513 |
| 2025-05-15 | 2025-05-13 | 0.830 | 2,092,186 | -1,000 | 0.28% | 1,736,514 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,093,186 | +6,000 | 0.28% | 1,716,413 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,087,186 | +10,000 | 0.28% | 1,753,236 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,077,186 | +8,000 | 0.28% | 1,744,836 |
| 2025-05-02 | 2025-04-29 | 0.840 | 2,069,186 | -1,000 | 0.28% | 1,738,116 |
| 2025-04-30 | 2025-04-28 | 0.840 | 2,070,186 | +17,000 | 0.28% | 1,738,956 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,053,186 | +7,000 | 0.27% | 1,683,613 |
| 2025-04-25 | 2025-04-23 | 0.850 | 2,046,186 | +18,000 | 0.27% | 1,739,258 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,028,186 | -1,000 | 0.27% | 1,723,958 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,029,186 | -35,702 | 0.27% | 1,643,641 |
| 2025-04-17 | 2025-04-15 | 0.810 | 2,064,888 | -39,298 | 0.28% | 1,672,559 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,104,186 | -2,000 | 0.28% | 1,704,391 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,106,186 | +17,000 | 0.28% | 1,748,134 |
| 2025-04-11 | 2025-04-09 | 0.820 | 2,089,186 | +14,000 | 0.28% | 1,713,133 |
| 2025-04-10 | 2025-04-08 | 0.820 | 2,075,186 | -2,000 | 0.28% | 1,701,653 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,077,186 | +45,000 | 0.28% | 1,703,293 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,032,186 | -3,000 | 0.27% | 1,828,967 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,035,186 | -1,000 | 0.27% | 1,872,371 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,036,186 | -10,000 | 0.27% | 1,873,291 |
| 2025-03-26 | 2025-03-24 | 0.990 | 2,046,186 | +9,000 | 0.27% | 2,025,724 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,037,186 | -5,000 | 0.27% | 2,261,276 |
| 2025-03-20 | 2025-03-18 | 1.170 | 2,042,186 | +4,000 | 0.27% | 2,389,358 |
| 2025-03-19 | 2025-03-17 | 1.140 | 2,038,186 | +45,000 | 0.27% | 2,323,532 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,993,186 | -4,000 | 0.27% | 2,232,368 |
| 2025-03-17 | 2025-03-13 | 1.120 | 1,997,186 | -1,000 | 0.27% | 2,236,848 |
| 2025-03-14 | 2025-03-12 | 1.130 | 1,998,186 | -9,000 | 0.27% | 2,257,950 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,007,186 | +5,000 | 0.27% | 2,248,048 |
| 2025-03-12 | 2025-03-10 | 1.090 | 2,002,186 | -40,000 | 0.27% | 2,182,383 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,042,186 | +47,000 | 0.27% | 2,450,623 |
| 2025-03-07 | 2025-03-05 | 1.130 | 1,995,186 | -28,000 | 0.27% | 2,254,560 |
| 2025-03-06 | 2025-03-04 | 1.120 | 2,023,186 | -29,000 | 0.27% | 2,265,968 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,052,186 | +33,000 | 0.27% | 2,257,405 |
| 2025-03-04 | 2025-02-28 | 1.080 | 2,019,186 | -37,000 | 0.27% | 2,180,721 |
| 2025-03-03 | 2025-02-27 | 1.120 | 2,056,186 | +55,000 | 0.27% | 2,302,928 |
| 2025-02-28 | 2025-02-26 | 1.080 | 2,001,186 | +120,000 | 0.27% | 2,161,281 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,881,186 | -3,000 | 0.25% | 1,956,433 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,884,186 | +44,098 | 0.25% | 1,997,237 |
| 2025-02-25 | 2025-02-21 | 1.040 | 1,840,088 | -3,000 | 0.25% | 1,913,692 |
| 2025-02-24 | 2025-02-20 | 1.020 | 1,843,088 | -25,000 | 0.25% | 1,879,950 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,868,088 | -25,000 | 0.25% | 1,924,131 |
| 2025-02-19 | 2025-02-17 | 1.030 | 1,893,088 | -118,000 | 0.25% | 1,949,881 |
| 2025-02-18 | 2025-02-14 | 1.040 | 2,011,088 | -2,000 | 0.27% | 2,091,532 |
| 2025-02-17 | 2025-02-13 | 1.090 | 2,013,088 | -20,000 | 0.27% | 2,194,266 |
| 2025-02-14 | 2025-02-12 | 1.080 | 2,033,088 | -17,000 | 0.27% | 2,195,735 |
| 2025-02-12 | 2025-02-10 | 1.020 | 2,050,088 | +3,000 | 0.27% | 2,091,090 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,047,088 | +6,000 | 0.27% | 2,067,559 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,041,088 | -4,000 | 0.27% | 2,081,910 |
| 2025-02-06 | 2025-02-04 | 1.040 | 2,045,088 | -54,000 | 0.27% | 2,126,892 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,099,088 | +67,000 | 0.28% | 2,120,079 |
| 2025-02-04 | 2025-01-28 | 1.070 | 2,032,088 | -1,000 | 0.27% | 2,174,334 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,033,088 | -7,000 | 0.27% | 2,175,404 |
| 2025-01-27 | 2025-01-23 | 1.070 | 2,040,088 | -60,000 | 0.27% | 2,182,894 |
| 2025-01-24 | 2025-01-22 | 1.060 | 2,100,088 | -5,000 | 0.28% | 2,226,093 |
| 2025-01-23 | 2025-01-21 | 1.100 | 2,105,088 | -11,000 | 0.28% | 2,315,597 |
| 2025-01-22 | 2025-01-20 | 1.100 | 2,116,088 | +65,000 | 0.28% | 2,327,697 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,051,088 | +18,000 | 0.27% | 2,256,197 |
| 2025-01-17 | 2025-01-15 | 1.100 | 2,033,088 | -5,000 | 0.27% | 2,236,397 |
| 2025-01-16 | 2025-01-14 | 1.060 | 2,038,088 | -7,000 | 0.27% | 2,160,373 |
| 2025-01-15 | 2025-01-13 | 1.060 | 2,045,088 | -1,000 | 0.27% | 2,167,793 |
| 2025-01-14 | 2025-01-10 | 1.100 | 2,046,088 | -30,000 | 0.27% | 2,250,697 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,076,088 | -32,000 | 0.28% | 2,283,697 |
| 2025-01-10 | 2025-01-08 | 1.120 | 2,108,088 | -42,000 | 0.28% | 2,361,059 |
| 2025-01-09 | 2025-01-07 | 1.120 | 2,150,088 | -4,000 | 0.29% | 2,408,099 |
| 2025-01-08 | 2025-01-06 | 1.150 | 2,154,088 | +35,000 | 0.29% | 2,477,201 |
| 2025-01-06 | 2025-01-02 | 1.150 | 2,119,088 | -1,000 | 0.28% | 2,436,951 |
| 2025-01-03 | 2024-12-31 | 1.140 | 2,120,088 | +31,000 | 0.28% | 2,416,900 |
| 2025-01-02 | 2024-12-27 | 1.150 | 2,089,088 | -1,000 | 0.28% | 2,402,451 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,090,088 | +11,000 | 0.28% | 2,403,601 |
| 2024-12-27 | 2024-12-20 | 1.150 | 2,079,088 | +5,000 | 0.28% | 2,390,951 |
| 2024-12-20 | 2024-12-18 | 1.170 | 2,074,088 | -40,000 | 0.28% | 2,426,683 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,114,088 | -11,000 | 0.28% | 2,515,765 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,125,088 | -50,000 | 0.28% | 2,528,855 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,175,088 | -14,000 | 0.29% | 2,610,106 |
| 2024-12-13 | 2024-12-11 | 1.210 | 2,189,088 | -30,000 | 0.29% | 2,648,796 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,219,088 | -10,000 | 0.30% | 2,685,096 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,229,088 | -2,000 | 0.30% | 2,741,778 |
| 2024-12-10 | 2024-12-06 | 1.250 | 2,231,088 | -13,000 | 0.30% | 2,788,860 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,244,088 | -1,000 | 0.30% | 2,692,906 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,245,088 | +103,000 | 0.30% | 2,694,106 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,142,088 | -37,000 | 0.29% | 2,570,506 |
| 2024-11-29 | 2024-11-27 | 1.220 | 2,179,088 | +10,000 | 0.29% | 2,658,487 |
| 2024-11-27 | 2024-11-25 | 1.170 | 2,169,088 | +7,000 | 0.29% | 2,537,833 |
| 2024-11-26 | 2024-11-22 | 1.200 | 2,162,088 | -20,000 | 0.29% | 2,594,506 |
| 2024-11-20 | 2024-11-18 | 1.220 | 2,182,088 | +15,000 | 0.29% | 2,662,147 |
| 2024-11-19 | 2024-11-15 | 1.180 | 2,167,088 | -1,000 | 0.29% | 2,557,164 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,168,088 | -56,000 | 0.29% | 2,536,663 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,224,088 | +4,000 | 0.30% | 2,668,906 |
| 2024-11-13 | 2024-11-11 | 1.220 | 2,220,088 | +3,000 | 0.30% | 2,708,507 |
| 2024-11-12 | 2024-11-08 | 1.240 | 2,217,088 | -55,000 | 0.30% | 2,749,189 |
| 2024-11-11 | 2024-11-07 | 1.300 | 2,272,088 | +7,000 | 0.30% | 2,953,714 |
| 2024-11-08 | 2024-11-06 | 1.210 | 2,265,088 | -23,000 | 0.30% | 2,740,756 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,288,088 | -25,000 | 0.31% | 2,882,991 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,313,088 | -1,000 | 0.31% | 2,868,229 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,314,088 | -14,000 | 0.31% | 2,846,328 |
| 2024-11-04 | 2024-10-31 | 1.210 | 2,328,088 | +123,000 | 0.31% | 2,816,986 |
| 2024-11-01 | 2024-10-30 | 1.210 | 2,205,088 | -4,000 | 0.29% | 2,668,156 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,209,088 | -1,000 | 0.29% | 2,761,360 |
| 2024-10-29 | 2024-10-25 | 1.230 | 2,210,088 | +13,000 | 0.29% | 2,718,408 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,197,088 | +6,000 | 0.29% | 2,636,506 |
| 2024-10-25 | 2024-10-23 | 1.270 | 2,191,088 | +6,000 | 0.29% | 2,782,682 |
| 2024-10-24 | 2024-10-22 | 1.270 | 2,185,088 | +16,000 | 0.29% | 2,775,062 |
| 2024-10-23 | 2024-10-21 | 1.250 | 2,169,088 | -14,000 | 0.29% | 2,711,360 |
| 2024-10-22 | 2024-10-18 | 1.280 | 2,183,088 | +38,000 | 0.29% | 2,794,353 |
| 2024-10-21 | 2024-10-17 | 1.200 | 2,145,088 | -155,000 | 0.29% | 2,574,106 |
| 2024-10-18 | 2024-10-16 | 1.280 | 2,300,088 | +187,000 | 0.31% | 2,944,113 |
| 2024-10-17 | 2024-10-15 | 1.210 | 2,113,088 | +35,000 | 0.28% | 2,556,836 |
| 2024-10-16 | 2024-10-14 | 1.270 | 2,078,088 | -13,000 | 0.28% | 2,639,172 |
| 2024-10-15 | 2024-10-10 | 1.340 | 2,091,088 | -12,000 | 0.28% | 2,802,058 |
| 2024-10-14 | 2024-10-09 | 1.210 | 2,103,088 | -3,000 | 0.28% | 2,544,736 |
| 2024-10-10 | 2024-10-08 | 1.300 | 2,106,088 | -120,000 | 0.28% | 2,737,914 |
| 2024-10-09 | 2024-10-07 | 1.570 | 2,226,088 | +37,000 | 0.30% | 3,494,958 |
| 2024-10-08 | 2024-10-04 | 1.580 | 2,189,088 | +26,000 | 0.29% | 3,458,759 |
| 2024-10-07 | 2024-10-03 | 1.550 | 2,163,088 | -85,000 | 0.29% | 3,352,786 |
| 2024-10-04 | 2024-10-02 | 1.860 | 2,248,088 | -97,000 | 0.30% | 4,181,444 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,345,088 | +56,000 | 0.31% | 3,095,516 |
| 2024-10-02 | 2024-09-27 | 1.120 | 2,289,088 | -71,000 | 0.31% | 2,563,779 |
| 2024-09-30 | 2024-09-26 | 1.060 | 2,360,088 | +47,000 | 0.31% | 2,501,693 |
| 2024-09-27 | 2024-09-25 | 0.890 | 2,313,088 | +25,000 | 0.31% | 2,058,648 |
| 2024-09-26 | 2024-09-24 | 0.880 | 2,288,088 | +5,000 | 0.31% | 2,013,517 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,283,088 | +13,000 | 0.30% | 1,940,625 |
| 2024-09-24 | 2024-09-20 | 0.860 | 2,270,088 | -2,000 | 0.30% | 1,952,276 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,272,088 | +23,000 | 0.30% | 1,908,554 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,249,088 | -140,196 | 0.30% | 1,799,270 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,389,284 | -12,000 | 0.32% | 1,887,534 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,401,284 | +96,160 | 0.32% | 1,897,014 |
| 2024-09-16 | 2024-09-12 | 0.780 | 2,305,124 | +2,000 | 0.31% | 1,797,997 |
| 2024-09-13 | 2024-09-11 | 0.780 | 2,303,124 | -23,000 | 0.31% | 1,796,437 |
| 2024-09-12 | 2024-09-10 | 0.810 | 2,326,124 | +140,036 | 0.31% | 1,884,160 |
| 2024-09-11 | 2024-09-09 | 0.840 | 2,186,088 | +2,000 | 0.29% | 1,836,314 |
| 2024-09-10 | 2024-09-05 | 0.850 | 2,184,088 | -5,000 | 0.29% | 1,856,475 |
| 2024-09-09 | 2024-09-04 | 0.860 | 2,189,088 | +22,000 | 0.29% | 1,882,616 |
| 2024-09-05 | 2024-09-03 | 0.850 | 2,167,088 | -93,000 | 0.29% | 1,842,025 |
| 2024-09-04 | 2024-09-02 | 0.880 | 2,260,088 | -134,000 | 0.30% | 1,988,877 |
| 2024-09-03 | 2024-08-30 | 0.910 | 2,394,088 | +74,000 | 0.32% | 2,178,620 |
| 2024-09-02 | 2024-08-29 | 0.910 | 2,320,088 | -51,000 | 0.31% | 2,111,280 |
| 2024-08-30 | 2024-08-28 | 0.920 | 2,371,088 | +6,000 | 0.32% | 2,181,401 |
| 2024-08-27 | 2024-08-23 | 0.940 | 2,365,088 | +847,300 | 0.32% | 2,223,183 |
| 2024-08-21 | 2024-08-19 | 0.940 | 1,517,788 | -1,000 | 0.20% | 1,426,721 |
| 2024-08-20 | 2024-08-16 | 0.930 | 1,518,788 | -1,000 | 0.20% | 1,412,473 |
| 2024-08-19 | 2024-08-15 | 0.940 | 1,519,788 | +2,000 | 0.20% | 1,428,601 |
| 2024-08-16 | 2024-08-14 | 0.940 | 1,517,788 | +1,000 | 0.20% | 1,426,721 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,516,788 | -49,000 | 0.20% | 1,440,949 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,565,788 | -8,000 | 0.21% | 1,487,499 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,573,788 | -1,000 | 0.21% | 1,605,264 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,574,788 | -8,000 | 0.21% | 1,606,284 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,582,788 | -1,000 | 0.21% | 1,630,272 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,583,788 | -3,000 | 0.21% | 1,583,788 |
| 2024-08-05 | 2024-08-01 | 1.040 | 1,586,788 | -2,000 | 0.21% | 1,650,260 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,588,788 | -1,000 | 0.21% | 1,668,227 |
| 2024-08-01 | 2024-07-30 | 1.020 | 1,589,788 | +34,000 | 0.21% | 1,621,584 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,555,788 | -17,000 | 0.21% | 1,649,135 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,572,788 | -17,000 | 0.21% | 1,698,611 |
| 2024-07-29 | 2024-07-25 | 1.060 | 1,589,788 | -57,000 | 0.21% | 1,685,175 |
| 2024-07-25 | 2024-07-23 | 1.080 | 1,646,788 | +89,000 | 0.22% | 1,778,531 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,557,788 | -42,000 | 0.21% | 1,713,567 |
| 2024-07-17 | 2024-07-15 | 1.130 | 1,599,788 | -1,000 | 0.21% | 1,807,760 |
| 2024-07-16 | 2024-07-12 | 1.120 | 1,600,788 | +60,000 | 0.21% | 1,792,883 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,540,788 | +9,000 | 0.21% | 1,679,459 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,531,788 | +10,000 | 0.20% | 1,669,649 |
| 2024-07-11 | 2024-07-09 | 1.120 | 1,521,788 | -2,000 | 0.20% | 1,704,403 |
| 2024-07-10 | 2024-07-08 | 1.090 | 1,523,788 | -75,000 | 0.20% | 1,660,929 |
| 2024-07-09 | 2024-07-05 | 1.110 | 1,598,788 | -42,000 | 0.21% | 1,774,655 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,640,788 | -2,000 | 0.22% | 1,772,051 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,642,788 | +106,000 | 0.22% | 1,774,211 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,536,788 | +2,000 | 0.21% | 1,659,731 |
| 2024-06-28 | 2024-06-26 | 1.060 | 1,534,788 | -16,000 | 0.20% | 1,626,875 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,550,788 | -93,000 | 0.21% | 1,674,851 |
| 2024-06-25 | 2024-06-21 | 1.080 | 1,643,788 | +194,000 | 0.22% | 1,775,291 |
| 2024-06-24 | 2024-06-20 | 1.150 | 1,449,788 | +7,000 | 0.19% | 1,667,256 |
| 2024-06-21 | 2024-06-19 | 1.180 | 1,442,788 | -2,000 | 0.19% | 1,702,490 |
| 2024-06-20 | 2024-06-18 | 1.150 | 1,444,788 | +15,000 | 0.19% | 1,661,506 |
| 2024-06-19 | 2024-06-17 | 1.130 | 1,429,788 | +37,000 | 0.19% | 1,615,660 |
| 2024-06-18 | 2024-06-14 | 1.200 | 1,392,788 | -1,000 | 0.19% | 1,671,346 |
| 2024-06-17 | 2024-06-13 | 1.150 | 1,393,788 | +21,000 | 0.19% | 1,602,856 |
| 2024-06-14 | 2024-06-12 | 1.160 | 1,372,788 | +35,000 | 0.18% | 1,592,434 |
| 2024-06-13 | 2024-06-11 | 1.200 | 1,337,788 | -11,000 | 0.18% | 1,605,346 |
| 2024-06-12 | 2024-06-07 | 1.160 | 1,348,788 | +24,000 | 0.18% | 1,564,594 |
| 2024-06-11 | 2024-06-06 | 1.260 | 1,324,788 | -19,000 | 0.18% | 1,669,233 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,343,788 | -90,000 | 0.18% | 1,881,303 |
| 2024-06-06 | 2024-06-04 | 1.200 | 1,433,788 | -21,000 | 0.19% | 1,720,546 |
| 2024-06-04 | 2024-05-31 | 1.160 | 1,454,788 | -13,000 | 0.19% | 1,687,554 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,467,788 | +100,828 | 0.20% | 1,702,634 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,366,960 | -66,000 | 0.18% | 1,695,030 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,432,960 | -7,000 | 0.19% | 1,819,859 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,439,960 | -33,000 | 0.19% | 1,843,149 |
| 2024-05-28 | 2024-05-24 | 1.320 | 1,472,960 | +24,000 | 0.20% | 1,944,307 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,448,960 | +10,000 | 0.19% | 1,956,096 |
| 2024-05-24 | 2024-05-22 | 1.380 | 1,438,960 | -11,000 | 0.19% | 1,985,765 |
| 2024-05-23 | 2024-05-21 | 1.410 | 1,449,960 | -67,000 | 0.19% | 2,044,444 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,516,960 | -39,000 | 0.20% | 2,245,101 |
| 2024-05-21 | 2024-05-17 | 1.530 | 1,555,960 | -20,000 | 0.21% | 2,380,619 |
| 2024-05-20 | 2024-05-16 | 1.340 | 1,575,960 | -5,000 | 0.21% | 2,111,786 |
| 2024-05-17 | 2024-05-14 | 1.260 | 1,580,960 | -5,000 | 0.21% | 1,992,010 |
| 2024-05-16 | 2024-05-13 | 1.260 | 1,585,960 | -21,000 | 0.21% | 1,998,310 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,606,960 | +139,000 | 0.21% | 1,992,630 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,467,960 | +79,000 | 0.20% | 1,746,872 |
| 2024-05-10 | 2024-05-08 | 1.160 | 1,388,960 | -44,000 | 0.19% | 1,611,194 |
| 2024-05-09 | 2024-05-07 | 1.200 | 1,432,960 | -21,000 | 0.19% | 1,719,552 |
| 2024-05-08 | 2024-05-06 | 1.210 | 1,453,960 | +34,954 | 0.19% | 1,759,292 |
| 2024-05-07 | 2024-05-03 | 1.250 | 1,419,006 | -27,000 | 0.19% | 1,773,758 |
| 2024-05-06 | 2024-05-02 | 1.270 | 1,446,006 | +516,600 | 0.19% | 1,836,428 |
| 2024-05-03 | 2024-04-30 | 1.200 | 929,406 | -27,000 | 0.12% | 1,115,287 |
| 2024-05-02 | 2024-04-29 | 1.210 | 956,406 | -61,000 | 0.13% | 1,157,251 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,017,406 | -51,000 | 0.14% | 1,119,147 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,068,406 | +7,000 | 0.14% | 1,143,194 |
| 2024-04-26 | 2024-04-24 | 1.050 | 1,061,406 | -35,000 | 0.14% | 1,114,476 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,096,406 | +43,000 | 0.15% | 1,118,334 |
| 2024-04-23 | 2024-04-19 | 1.030 | 1,053,406 | -3,000 | 0.14% | 1,085,008 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,056,406 | +3,000 | 0.14% | 1,098,662 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,053,406 | +29,000 | 0.14% | 1,085,008 |
| 2024-04-18 | 2024-04-16 | 1.130 | 1,024,406 | -19,000 | 0.14% | 1,157,579 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,043,406 | +45,000 | 0.14% | 1,179,049 |
| 2024-04-16 | 2024-04-12 | 1.160 | 998,406 | -1,000 | 0.13% | 1,158,151 |
| 2024-04-15 | 2024-04-11 | 1.160 | 999,406 | -2,000 | 0.13% | 1,159,311 |
| 2024-04-12 | 2024-04-10 | 1.190 | 1,001,406 | -2,000 | 0.13% | 1,191,673 |
| 2024-04-11 | 2024-04-09 | 1.190 | 1,003,406 | +12,000 | 0.13% | 1,194,053 |
| 2024-04-10 | 2024-04-08 | 1.200 | 991,406 | +9,000 | 0.13% | 1,189,687 |
| 2024-04-09 | 2024-04-05 | 1.210 | 982,406 | +19,438 | 0.13% | 1,188,711 |
| 2024-04-08 | 2024-04-03 | 1.240 | 962,968 | -3,000 | 0.13% | 1,194,080 |
| 2024-04-05 | 2024-04-02 | 1.250 | 965,968 | +21,000 | 0.13% | 1,207,460 |
| 2024-04-03 | 2024-03-28 | 1.220 | 944,968 | -79,000 | 0.13% | 1,152,861 |
| 2024-04-02 | 2024-03-27 | 1.220 | 1,023,968 | -5,000 | 0.14% | 1,249,241 |
| 2024-03-28 | 2024-03-26 | 1.230 | 1,028,968 | -50,000 | 0.14% | 1,265,631 |
| 2024-03-27 | 2024-03-25 | 1.270 | 1,078,968 | -57,000 | 0.14% | 1,370,289 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,135,968 | -12,000 | 0.15% | 1,419,960 |
| 2024-03-25 | 2024-03-21 | 1.260 | 1,147,968 | +7,000 | 0.15% | 1,446,440 |
| 2024-03-22 | 2024-03-20 | 1.330 | 1,140,968 | -6,000 | 0.15% | 1,517,487 |
| 2024-03-20 | 2024-03-18 | 1.340 | 1,146,968 | +33,000 | 0.15% | 1,536,937 |
| 2024-03-19 | 2024-03-15 | 1.350 | 1,113,968 | -24,000 | 0.15% | 1,503,857 |
| 2024-03-14 | 2024-03-12 | 1.380 | 1,137,968 | -5,000 | 0.15% | 1,570,396 |
| 2024-03-13 | 2024-03-11 | 1.390 | 1,142,968 | -9,000 | 0.15% | 1,588,726 |
| 2024-03-11 | 2024-03-07 | 1.360 | 1,151,968 | -1,000 | 0.15% | 1,566,676 |
| 2024-03-08 | 2024-03-06 | 1.380 | 1,152,968 | -1,000 | 0.15% | 1,591,096 |
| 2024-03-07 | 2024-03-05 | 1.380 | 1,153,968 | -11,000 | 0.15% | 1,592,476 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,164,968 | -34,000 | 0.16% | 1,619,306 |
| 2024-03-05 | 2024-03-01 | 1.450 | 1,198,968 | -7,000 | 0.16% | 1,738,504 |
| 2024-03-04 | 2024-02-29 | 1.490 | 1,205,968 | +4,000 | 0.16% | 1,796,892 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,201,968 | -26,000 | 0.16% | 1,754,873 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,227,968 | -27,000 | 0.16% | 1,755,994 |
| 2024-02-28 | 2024-02-26 | 1.440 | 1,254,968 | +1,000 | 0.17% | 1,807,154 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,253,968 | -59,000 | 0.17% | 1,880,952 |
| 2024-02-26 | 2024-02-22 | 1.510 | 1,312,968 | -1,000 | 0.18% | 1,982,582 |
| 2024-02-23 | 2024-02-21 | 1.430 | 1,313,968 | +19,000 | 0.18% | 1,878,974 |
| 2024-02-22 | 2024-02-20 | 1.440 | 1,294,968 | -26,000 | 0.17% | 1,864,754 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,320,968 | -32,000 | 0.18% | 1,915,404 |
| 2024-02-20 | 2024-02-16 | 1.470 | 1,352,968 | +15,000 | 0.18% | 1,988,863 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,337,968 | -7,000 | 0.18% | 1,873,155 |
| 2024-02-16 | 2024-02-14 | 1.370 | 1,344,968 | -1,000 | 0.18% | 1,842,606 |
| 2024-02-15 | 2024-02-09 | 1.350 | 1,345,968 | +46,000 | 0.18% | 1,817,057 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,299,968 | -40,000 | 0.17% | 1,754,957 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,339,968 | -15,000 | 0.18% | 1,822,356 |
| 2024-02-07 | 2024-02-05 | 1.330 | 1,354,968 | -11,000 | 0.18% | 1,802,107 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,365,968 | -5,000 | 0.18% | 1,857,716 |
| 2024-02-05 | 2024-02-01 | 1.330 | 1,370,968 | -32,000 | 0.18% | 1,823,387 |
| 2024-02-02 | 2024-01-31 | 1.320 | 1,402,968 | -40,000 | 0.19% | 1,851,918 |
| 2024-02-01 | 2024-01-30 | 1.320 | 1,442,968 | -2,000 | 0.19% | 1,904,718 |
| 2024-01-31 | 2024-01-29 | 1.330 | 1,444,968 | -6,000 | 0.19% | 1,921,807 |
| 2024-01-30 | 2024-01-26 | 1.350 | 1,450,968 | +15,000 | 0.19% | 1,958,807 |
| 2024-01-29 | 2024-01-25 | 1.350 | 1,435,968 | +64,608 | 0.19% | 1,938,557 |
| 2024-01-26 | 2024-01-24 | 1.270 | 1,371,360 | +58,000 | 0.18% | 1,741,627 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,313,360 | -187,000 | 0.18% | 1,641,700 |
| 2024-01-24 | 2024-01-22 | 1.290 | 1,500,360 | -295,000 | 0.20% | 1,935,464 |
| 2024-01-23 | 2024-01-19 | 1.350 | 1,795,360 | +3,000 | 0.24% | 2,423,736 |
| 2024-01-22 | 2024-01-18 | 1.390 | 1,792,360 | +526,800 | 0.24% | 2,491,380 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,265,560 | -32,000 | 0.17% | 1,746,473 |
| 2024-01-18 | 2024-01-16 | 1.450 | 1,297,560 | +24,000 | 0.17% | 1,881,462 |
| 2024-01-17 | 2024-01-15 | 1.450 | 1,273,560 | -10,000 | 0.17% | 1,846,662 |
| 2024-01-16 | 2024-01-12 | 1.450 | 1,283,560 | -27,000 | 0.17% | 1,861,162 |
| 2024-01-15 | 2024-01-11 | 1.440 | 1,310,560 | -92,000 | 0.17% | 1,887,206 |
| 2024-01-12 | 2024-01-10 | 1.420 | 1,402,560 | -33,000 | 0.19% | 1,991,635 |
| 2024-01-11 | 2024-01-09 | 1.440 | 1,435,560 | -8,000 | 0.19% | 2,067,206 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,443,560 | -42,000 | 0.19% | 2,107,598 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,485,560 | -9,000 | 0.20% | 2,213,484 |
| 2024-01-08 | 2024-01-04 | 1.520 | 1,494,560 | -27,000 | 0.20% | 2,271,731 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,521,560 | +6,000 | 0.20% | 2,312,771 |
| 2024-01-04 | 2024-01-02 | 1.540 | 1,515,560 | -30,000 | 0.20% | 2,333,962 |
| 2024-01-03 | 2023-12-29 | 1.450 | 1,545,560 | +4,000 | 0.21% | 2,241,062 |
| 2024-01-02 | 2023-12-28 | 1.470 | 1,541,560 | -35,000 | 0.21% | 2,266,093 |
| 2023-12-29 | 2023-12-27 | 1.410 | 1,576,560 | -56,000 | 0.21% | 2,222,950 |
| 2023-12-28 | 2023-12-22 | 1.400 | 1,632,560 | -30,000 | 0.22% | 2,285,584 |
| 2023-12-27 | 2023-12-21 | 1.450 | 1,662,560 | -40,000 | 0.22% | 2,410,712 |
| 2023-12-22 | 2023-12-20 | 1.450 | 1,702,560 | -13,000 | 0.23% | 2,468,712 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,715,560 | -51,000 | 0.23% | 2,436,095 |
| 2023-12-20 | 2023-12-18 | 1.420 | 1,766,560 | -32,000 | 0.24% | 2,508,515 |
| 2023-12-19 | 2023-12-15 | 1.470 | 1,798,560 | +24,000 | 0.24% | 2,643,883 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,774,560 | +69,000 | 0.24% | 2,448,893 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,705,560 | -42,000 | 0.23% | 2,438,951 |
| 2023-12-14 | 2023-12-12 | 1.460 | 1,747,560 | +4,000 | 0.23% | 2,551,438 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,743,560 | -25,000 | 0.23% | 2,528,162 |
| 2023-12-12 | 2023-12-08 | 1.490 | 1,768,560 | +447,300 | 0.24% | 2,635,154 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,321,260 | -7,000 | 0.18% | 2,047,953 |
| 2023-12-08 | 2023-12-06 | 1.530 | 1,328,260 | -25,000 | 0.18% | 2,032,238 |
| 2023-12-07 | 2023-12-05 | 1.550 | 1,353,260 | -20,000 | 0.18% | 2,097,553 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,373,260 | -47,000 | 0.18% | 2,252,146 |
| 2023-12-05 | 2023-12-01 | 1.680 | 1,420,260 | -1,000 | 0.19% | 2,386,037 |
| 2023-12-04 | 2023-11-30 | 1.650 | 1,421,260 | +1,000 | 0.19% | 2,345,079 |
| 2023-12-01 | 2023-11-29 | 1.650 | 1,420,260 | -16,000 | 0.19% | 2,343,429 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,436,260 | -31,000 | 0.19% | 2,441,642 |
| 2023-11-29 | 2023-11-27 | 1.740 | 1,467,260 | -34,000 | 0.20% | 2,553,032 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,501,260 | -40,000 | 0.20% | 2,747,306 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,541,260 | +170,027 | 0.21% | 2,928,394 |
| 2023-11-24 | 2023-11-22 | 1.650 | 1,371,233 | -10,000 | 0.18% | 2,262,534 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,381,233 | +36,000 | 0.18% | 2,306,659 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,345,233 | -73,000 | 0.18% | 2,125,468 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,418,233 | -4,000 | 0.19% | 2,127,350 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,422,233 | -32,000 | 0.19% | 2,147,572 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,454,233 | -25,000 | 0.19% | 2,268,603 |
| 2023-11-16 | 2023-11-14 | 1.480 | 1,479,233 | -3,000 | 0.20% | 2,189,265 |
| 2023-11-15 | 2023-11-13 | 1.470 | 1,482,233 | -14,000 | 0.20% | 2,178,883 |
| 2023-11-14 | 2023-11-10 | 1.530 | 1,496,233 | -4,000 | 0.20% | 2,289,236 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,500,233 | -21,000 | 0.20% | 2,325,361 |
| 2023-11-10 | 2023-11-08 | 1.590 | 1,521,233 | -2,000 | 0.20% | 2,418,760 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,523,233 | -14,000 | 0.20% | 2,361,011 |
| 2023-11-08 | 2023-11-06 | 1.570 | 1,537,233 | +31,000 | 0.21% | 2,413,456 |
| 2023-11-07 | 2023-11-03 | 1.510 | 1,506,233 | +4,000 | 0.20% | 2,274,412 |
| 2023-11-06 | 2023-11-02 | 1.500 | 1,502,233 | -3,000 | 0.20% | 2,253,350 |
| 2023-11-03 | 2023-11-01 | 1.510 | 1,505,233 | +6,000 | 0.20% | 2,272,902 |
| 2023-11-02 | 2023-10-31 | 1.520 | 1,499,233 | +25,000 | 0.20% | 2,278,834 |
| 2023-11-01 | 2023-10-30 | 1.500 | 1,474,233 | -3,000 | 0.20% | 2,211,350 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,477,233 | -2,000 | 0.20% | 2,230,622 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,479,233 | +21,000 | 0.20% | 2,189,265 |
| 2023-10-27 | 2023-10-25 | 1.570 | 1,458,233 | +3,000 | 0.19% | 2,289,426 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,455,233 | -6,000 | 0.19% | 2,299,268 |
| 2023-10-25 | 2023-10-20 | 1.620 | 1,461,233 | -1,000 | 0.20% | 2,367,197 |
| 2023-10-24 | 2023-10-19 | 1.640 | 1,462,233 | -5,000 | 0.20% | 2,398,062 |
| 2023-10-20 | 2023-10-18 | 1.650 | 1,467,233 | -41,000 | 0.20% | 2,420,934 |
| 2023-10-19 | 2023-10-17 | 1.670 | 1,508,233 | -3,000 | 0.20% | 2,518,749 |
| 2023-10-18 | 2023-10-16 | 1.690 | 1,511,233 | -29,000 | 0.20% | 2,553,984 |
| 2023-10-16 | 2023-10-12 | 1.720 | 1,540,233 | +14,000 | 0.21% | 2,649,201 |
| 2023-10-13 | 2023-10-11 | 1.700 | 1,526,233 | -37,000 | 0.20% | 2,594,596 |
| 2023-10-12 | 2023-10-10 | 1.650 | 1,563,233 | -42,000 | 0.21% | 2,579,334 |
| 2023-10-11 | 2023-10-09 | 1.700 | 1,605,233 | -6,000 | 0.21% | 2,728,896 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,611,233 | -9,000 | 0.22% | 2,819,658 |
| 2023-10-09 | 2023-10-05 | 1.760 | 1,620,233 | +15,000 | 0.22% | 2,851,610 |
| 2023-10-06 | 2023-10-04 | 1.760 | 1,605,233 | +1,000 | 0.21% | 2,825,210 |
| 2023-10-05 | 2023-10-03 | 1.750 | 1,604,233 | -6,000 | 0.21% | 2,807,408 |
| 2023-10-04 | 2023-09-29 | 1.770 | 1,610,233 | +12,000 | 0.21% | 2,850,112 |
| 2023-10-03 | 2023-09-28 | 1.780 | 1,598,233 | +2,000 | 0.21% | 2,844,855 |
| 2023-09-29 | 2023-09-27 | 1.790 | 1,596,233 | -14,000 | 0.21% | 2,857,257 |
| 2023-09-28 | 2023-09-26 | 1.760 | 1,610,233 | -31,000 | 0.21% | 2,834,010 |
| 2023-09-27 | 2023-09-25 | 1.840 | 1,641,233 | +12,000 | 0.22% | 3,019,869 |
| 2023-09-26 | 2023-09-22 | 1.860 | 1,629,233 | +22,000 | 0.22% | 3,030,373 |
| 2023-09-25 | 2023-09-21 | 1.800 | 1,607,233 | +23,000 | 0.21% | 2,893,019 |
| 2023-09-22 | 2023-09-20 | 1.760 | 1,584,233 | -24,000 | 0.21% | 2,788,250 |
| 2023-09-21 | 2023-09-19 | 1.760 | 1,608,233 | -2,000 | 0.21% | 2,830,490 |
| 2023-09-20 | 2023-09-18 | 1.770 | 1,610,233 | -1,604,119 | 0.21% | 2,850,112 |
| 2023-09-19 | 2023-09-15 | 1.870 | 3,214,352 | +2,006,092 | 0.43% | 6,010,838 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,208,260 | -40,000 | 0.16% | 2,404,437 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,248,260 | +86,000 | 0.17% | 2,583,898 |
| 2023-09-14 | 2023-09-12 | 2.010 | 1,162,260 | -32,000 | 0.16% | 2,336,143 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,194,260 | +1,000 | 0.16% | 2,364,635 |
| 2023-09-12 | 2023-09-07 | 2.110 | 1,193,260 | -394,800 | 0.16% | 2,517,779 |
| 2023-09-11 | 2023-09-06 | 2.190 | 1,588,060 | -36,000 | 0.21% | 3,477,851 |
| 2023-09-07 | 2023-09-05 | 1.980 | 1,624,060 | -12,000 | 0.22% | 3,215,639 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,636,060 | +77,000 | 0.22% | 3,272,120 |
| 2023-09-05 | 2023-08-31 | 1.920 | 1,559,060 | -12,000 | 0.21% | 2,993,395 |
| 2023-09-04 | 2023-08-30 | 1.930 | 1,571,060 | -11,000 | 0.21% | 3,032,146 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,582,060 | +58,000 | 0.21% | 3,164,120 |
| 2023-08-30 | 2023-08-28 | 1.960 | 1,524,060 | -4,000 | 0.20% | 2,987,158 |
| 2023-08-29 | 2023-08-25 | 1.960 | 1,528,060 | -31,000 | 0.20% | 2,994,998 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,559,060 | -3,000 | 0.21% | 3,055,758 |
| 2023-08-25 | 2023-08-23 | 1.930 | 1,562,060 | -80,000 | 0.21% | 3,014,776 |
| 2023-08-24 | 2023-08-22 | 1.960 | 1,642,060 | -148,000 | 0.22% | 3,218,438 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,790,060 | -103,000 | 0.24% | 3,580,120 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,893,060 | -3,000 | 0.25% | 4,107,940 |
| 2023-08-21 | 2023-08-17 | 2.170 | 1,896,060 | -11,000 | 0.25% | 4,114,450 |
| 2023-08-18 | 2023-08-16 | 2.200 | 1,907,060 | +496,800 | 0.25% | 4,195,532 |
| 2023-08-17 | 2023-08-15 | 2.300 | 1,410,260 | -51,000 | 0.19% | 3,243,598 |
| 2023-08-16 | 2023-08-14 | 2.530 | 1,461,260 | -13,000 | 0.20% | 3,696,988 |
| 2023-08-15 | 2023-08-11 | 2.800 | 1,474,260 | -13,000 | 0.20% | 4,127,928 |
| 2023-08-14 | 2023-08-10 | 2.760 | 1,487,260 | -2,000 | 0.20% | 4,104,838 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,489,260 | -2,000 | 0.20% | 4,169,928 |
| 2023-08-10 | 2023-08-08 | 2.800 | 1,491,260 | -1,000 | 0.20% | 4,175,528 |
| 2023-08-09 | 2023-08-07 | 2.860 | 1,492,260 | -7,000 | 0.20% | 4,267,864 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,499,260 | +3,000 | 0.20% | 4,497,780 |
| 2023-08-04 | 2023-08-02 | 2.940 | 1,496,260 | -12,000 | 0.20% | 4,399,004 |
| 2023-08-02 | 2023-07-31 | 2.930 | 1,508,260 | -4,000 | 0.20% | 4,419,202 |
| 2023-08-01 | 2023-07-28 | 2.960 | 1,512,260 | -3,000 | 0.20% | 4,476,290 |
| 2023-07-31 | 2023-07-27 | 2.920 | 1,515,260 | +9,000 | 0.20% | 4,424,559 |
| 2023-07-27 | 2023-07-25 | 2.890 | 1,506,260 | -8,000 | 0.20% | 4,353,091 |
| 2023-07-26 | 2023-07-24 | 2.700 | 1,514,260 | -9,000 | 0.20% | 4,088,502 |
| 2023-07-25 | 2023-07-21 | 2.760 | 1,523,260 | -12,000 | 0.20% | 4,204,198 |
| 2023-07-21 | 2023-07-19 | 2.810 | 1,535,260 | -5,000 | 0.20% | 4,314,081 |
| 2023-07-20 | 2023-07-18 | 2.830 | 1,540,260 | +1,000 | 0.21% | 4,358,936 |
| 2023-07-19 | 2023-07-14 | 2.810 | 1,539,260 | -2,000 | 0.21% | 4,325,321 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,541,260 | +7,000 | 0.21% | 4,315,528 |
| 2023-07-11 | 2023-07-07 | 2.740 | 1,534,260 | +91,000 | 0.20% | 4,203,872 |
| 2023-07-10 | 2023-07-06 | 2.820 | 1,443,260 | -11,000 | 0.19% | 4,069,993 |
| 2023-07-07 | 2023-07-05 | 2.840 | 1,454,260 | -1,000 | 0.19% | 4,130,098 |
| 2023-07-06 | 2023-07-04 | 2.900 | 1,455,260 | +36,000 | 0.19% | 4,220,254 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,419,260 | +9,000 | 0.19% | 3,973,928 |
| 2023-07-03 | 2023-06-29 | 2.790 | 1,410,260 | +3,000 | 0.19% | 3,934,625 |
| 2023-06-30 | 2023-06-28 | 2.800 | 1,407,260 | +4,000 | 0.19% | 3,940,328 |
| 2023-06-28 | 2023-06-26 | 2.760 | 1,403,260 | +17,000 | 0.19% | 3,872,998 |
| 2023-06-27 | 2023-06-23 | 2.780 | 1,386,260 | -39,000 | 0.18% | 3,853,803 |
| 2023-06-26 | 2023-06-21 | 2.890 | 1,425,260 | -2,000 | 0.19% | 4,119,001 |
| 2023-06-23 | 2023-06-20 | 2.900 | 1,427,260 | +18,000 | 0.19% | 4,139,054 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,409,260 | +2,000 | 0.19% | 4,227,780 |
| 2023-06-20 | 2023-06-16 | 3.000 | 1,407,260 | +32,000 | 0.19% | 4,221,780 |
| 2023-06-16 | 2023-06-14 | 2.940 | 1,375,260 | +1,000 | 0.18% | 4,043,264 |
| 2023-06-15 | 2023-06-13 | 2.970 | 1,374,260 | -1,000 | 0.18% | 4,081,552 |
| 2023-06-14 | 2023-06-12 | 2.900 | 1,375,260 | -47,000 | 0.18% | 3,988,254 |
| 2023-06-13 | 2023-06-09 | 2.940 | 1,422,260 | +2,000 | 0.19% | 4,181,444 |
| 2023-06-12 | 2023-06-08 | 2.990 | 1,420,260 | +1,000 | 0.19% | 4,246,577 |
| 2023-06-09 | 2023-06-07 | 2.890 | 1,419,260 | +4,000 | 0.19% | 4,101,661 |
| 2023-06-08 | 2023-06-06 | 2.920 | 1,415,260 | +11,000 | 0.19% | 4,132,559 |
| 2023-06-07 | 2023-06-05 | 2.880 | 1,404,260 | +2,000 | 0.19% | 4,044,269 |
| 2023-06-06 | 2023-06-02 | 2.840 | 1,402,260 | +17,000 | 0.19% | 3,982,418 |
| 2023-06-02 | 2023-05-31 | 2.780 | 1,385,260 | -15,000 | 0.18% | 3,851,023 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,400,260 | -7,000 | 0.19% | 3,920,728 |
| 2023-05-31 | 2023-05-29 | 2.890 | 1,407,260 | -5,000 | 0.19% | 4,066,981 |
| 2023-05-30 | 2023-05-25 | 2.920 | 1,412,260 | -6,000 | 0.19% | 4,123,799 |
| 2023-05-25 | 2023-05-23 | 3.010 | 1,418,260 | +182,000 | 0.19% | 4,268,963 |
| 2023-05-24 | 2023-05-22 | 3.020 | 1,236,260 | -7,000 | 0.16% | 3,733,505 |
| 2023-05-23 | 2023-05-19 | 3.010 | 1,243,260 | -25,000 | 0.17% | 3,742,213 |
| 2023-05-22 | 2023-05-18 | 3.070 | 1,268,260 | +8,000 | 0.17% | 3,893,558 |
| 2023-05-19 | 2023-05-17 | 3.140 | 1,260,260 | +19,000 | 0.17% | 3,957,216 |
| 2023-05-18 | 2023-05-16 | 3.140 | 1,241,260 | -31,000 | 0.17% | 3,897,556 |
| 2023-05-17 | 2023-05-15 | 3.150 | 1,272,260 | +45,000 | 0.17% | 4,007,619 |
| 2023-05-12 | 2023-05-10 | 3.410 | 1,227,260 | -31,000 | 0.16% | 4,184,957 |
| 2023-05-11 | 2023-05-09 | 3.490 | 1,258,260 | -26,000 | 0.17% | 4,391,327 |
| 2023-05-10 | 2023-05-08 | 3.450 | 1,284,260 | +24,000 | 0.17% | 4,430,697 |
| 2023-05-09 | 2023-05-05 | 3.240 | 1,260,260 | +6,000 | 0.17% | 4,083,242 |
| 2023-05-05 | 2023-05-03 | 3.110 | 1,254,260 | -29,000 | 0.17% | 3,900,749 |
| 2023-05-04 | 2023-05-02 | 3.180 | 1,283,260 | -33,000 | 0.17% | 4,080,767 |
| 2023-05-03 | 2023-04-28 | 3.120 | 1,316,260 | +3,000 | 0.18% | 4,106,731 |
| 2023-05-02 | 2023-04-27 | 3.120 | 1,313,260 | +13,000 | 0.18% | 4,097,371 |
| 2023-04-28 | 2023-04-26 | 3.200 | 1,300,260 | -16,000 | 0.17% | 4,160,832 |
| 2023-04-27 | 2023-04-25 | 3.090 | 1,316,260 | -3,000 | 0.18% | 4,067,243 |
| 2023-04-26 | 2023-04-24 | 3.100 | 1,319,260 | -1,000 | 0.18% | 4,089,706 |
| 2023-04-25 | 2023-04-21 | 3.130 | 1,320,260 | -10,000 | 0.18% | 4,132,414 |
| 2023-04-24 | 2023-04-20 | 3.200 | 1,330,260 | +23,000 | 0.18% | 4,256,832 |
| 2023-04-21 | 2023-04-19 | 3.250 | 1,307,260 | -13,000 | 0.17% | 4,248,595 |
| 2023-04-20 | 2023-04-18 | 3.340 | 1,320,260 | -3,000 | 0.18% | 4,409,668 |
| 2023-04-19 | 2023-04-17 | 3.320 | 1,323,260 | -2,000 | 0.18% | 4,393,223 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,325,260 | -10,000 | 0.18% | 4,320,348 |
| 2023-04-17 | 2023-04-13 | 3.230 | 1,335,260 | -12,000 | 0.18% | 4,312,890 |
| 2023-04-14 | 2023-04-12 | 3.220 | 1,347,260 | -9,000 | 0.18% | 4,338,177 |
| 2023-04-13 | 2023-04-11 | 3.270 | 1,356,260 | +8,000 | 0.18% | 4,434,970 |
| 2023-04-12 | 2023-04-06 | 3.120 | 1,348,260 | +283,789 | 0.18% | 4,206,571 |
| 2023-04-11 | 2023-04-04 | 3.070 | 1,064,471 | +3,000 | 0.14% | 3,267,926 |
| 2023-04-06 | 2023-04-03 | 3.160 | 1,061,471 | +3,000 | 0.14% | 3,354,248 |
| 2023-04-04 | 2023-03-31 | 3.090 | 1,058,471 | -5,000 | 0.14% | 3,270,675 |
| 2023-04-03 | 2023-03-30 | 3.170 | 1,063,471 | +5,000 | 0.14% | 3,371,203 |
| 2023-03-31 | 2023-03-29 | 3.120 | 1,058,471 | +8,000 | 0.14% | 3,302,430 |
| 2023-03-30 | 2023-03-28 | 3.040 | 1,050,471 | +2,000 | 0.14% | 3,193,432 |
| 2023-03-29 | 2023-03-27 | 3.140 | 1,048,471 | -13,000 | 0.14% | 3,292,199 |
| 2023-03-28 | 2023-03-24 | 3.190 | 1,061,471 | -35,000 | 0.14% | 3,386,092 |
| 2023-03-27 | 2023-03-23 | 3.300 | 1,096,471 | +11,000 | 0.15% | 3,618,354 |
| 2023-03-24 | 2023-03-22 | 3.320 | 1,085,471 | +14,000 | 0.14% | 3,603,764 |
| 2023-03-23 | 2023-03-21 | 3.460 | 1,071,471 | -10,000 | 0.14% | 3,707,290 |
| 2023-03-22 | 2023-03-20 | 3.540 | 1,081,471 | -20,000 | 0.14% | 3,828,407 |
| 2023-03-21 | 2023-03-17 | 3.600 | 1,101,471 | -6,000 | 0.15% | 3,965,296 |
| 2023-03-20 | 2023-03-16 | 3.660 | 1,107,471 | +1,000 | 0.15% | 4,053,344 |
| 2023-03-17 | 2023-03-15 | 3.600 | 1,106,471 | +5,000 | 0.15% | 3,983,296 |
| 2023-03-16 | 2023-03-14 | 3.480 | 1,101,471 | -18,000 | 0.15% | 3,833,119 |
| 2023-03-15 | 2023-03-13 | 3.700 | 1,119,471 | +23,000 | 0.15% | 4,142,043 |
| 2023-03-14 | 2023-03-10 | 3.880 | 1,096,471 | +4,000 | 0.15% | 4,254,307 |
| 2023-03-13 | 2023-03-09 | 3.950 | 1,092,471 | -2,000 | 0.15% | 4,315,260 |
| 2023-03-10 | 2023-03-08 | 4.020 | 1,094,471 | -1,000 | 0.15% | 4,399,773 |
| 2023-03-09 | 2023-03-07 | 4.090 | 1,095,471 | +34,000 | 0.15% | 4,480,476 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,061,471 | +35,000 | 0.14% | 4,224,655 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,026,471 | +5,000 | 0.14% | 4,208,531 |
| 2023-03-06 | 2023-03-02 | 3.880 | 1,021,471 | -32,000 | 0.14% | 3,963,307 |
| 2023-03-03 | 2023-03-01 | 4.050 | 1,053,471 | +12,000 | 0.14% | 4,266,558 |
| 2023-03-02 | 2023-02-28 | 3.880 | 1,041,471 | -2,000 | 0.14% | 4,040,907 |
| 2023-03-01 | 2023-02-27 | 3.990 | 1,043,471 | -22,000 | 0.14% | 4,163,449 |
| 2023-02-28 | 2023-02-24 | 4.080 | 1,065,471 | -12,000 | 0.14% | 4,347,122 |
| 2023-02-27 | 2023-02-23 | 4.040 | 1,077,471 | +1,000 | 0.14% | 4,352,983 |
| 2023-02-24 | 2023-02-22 | 4.050 | 1,076,471 | -9,000 | 0.14% | 4,359,708 |
| 2023-02-22 | 2023-02-20 | 4.080 | 1,085,471 | -2,000 | 0.14% | 4,428,722 |
| 2023-02-21 | 2023-02-17 | 4.050 | 1,087,471 | -33,000 | 0.15% | 4,404,258 |
| 2023-02-20 | 2023-02-16 | 4.150 | 1,120,471 | -6,000 | 0.15% | 4,649,955 |
| 2023-02-17 | 2023-02-15 | 4.200 | 1,126,471 | +5,000 | 0.15% | 4,731,178 |
| 2023-02-16 | 2023-02-14 | 4.100 | 1,121,471 | -30,000 | 0.15% | 4,598,031 |
| 2023-02-15 | 2023-02-13 | 4.130 | 1,151,471 | -29,000 | 0.15% | 4,755,575 |
| 2023-02-14 | 2023-02-10 | 4.250 | 1,180,471 | -12,000 | 0.16% | 5,017,002 |
| 2023-02-13 | 2023-02-09 | 4.330 | 1,192,471 | -14,000 | 0.16% | 5,163,399 |
| 2023-02-10 | 2023-02-08 | 4.300 | 1,206,471 | +157,700 | 0.16% | 5,187,825 |
| 2023-02-09 | 2023-02-07 | 4.390 | 1,048,771 | -15,000 | 0.14% | 4,604,105 |
| 2023-02-08 | 2023-02-06 | 4.260 | 1,063,771 | -70,000 | 0.14% | 4,531,664 |
| 2023-02-07 | 2023-02-03 | 4.420 | 1,133,771 | -11,000 | 0.15% | 5,011,268 |
| 2023-02-06 | 2023-02-02 | 4.530 | 1,144,771 | +63,000 | 0.15% | 5,185,813 |
| 2023-02-03 | 2023-02-01 | 4.190 | 1,081,771 | -28,000 | 0.14% | 4,532,620 |
| 2023-02-02 | 2023-01-31 | 3.900 | 1,109,771 | +11,000 | 0.15% | 4,328,107 |
| 2023-02-01 | 2023-01-30 | 3.950 | 1,098,771 | -63,000 | 0.15% | 4,340,145 |
| 2023-01-31 | 2023-01-27 | 4.070 | 1,161,771 | -104,000 | 0.16% | 4,728,408 |
| 2023-01-30 | 2023-01-26 | 3.960 | 1,265,771 | -85,000 | 0.17% | 5,012,453 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,350,771 | -9,000 | 0.18% | 5,038,376 |
| 2023-01-26 | 2023-01-19 | 3.640 | 1,359,771 | +199,200 | 0.18% | 4,949,566 |
| 2023-01-20 | 2023-01-18 | 3.800 | 1,160,571 | +22,000 | 0.15% | 4,410,170 |
| 2023-01-18 | 2023-01-16 | 3.970 | 1,138,571 | -27,000 | 0.15% | 4,520,127 |
| 2023-01-17 | 2023-01-13 | 3.980 | 1,165,571 | -26,000 | 0.16% | 4,638,973 |
| 2023-01-16 | 2023-01-12 | 3.900 | 1,191,571 | -32,000 | 0.16% | 4,647,127 |
| 2023-01-13 | 2023-01-11 | 4.020 | 1,223,571 | -3,000 | 0.16% | 4,918,755 |
| 2023-01-12 | 2023-01-10 | 3.950 | 1,226,571 | -80,000 | 0.16% | 4,844,955 |
| 2023-01-11 | 2023-01-09 | 4.050 | 1,306,571 | -64,000 | 0.17% | 5,291,613 |
| 2023-01-10 | 2023-01-06 | 4.060 | 1,370,571 | -21,000 | 0.18% | 5,564,518 |
| 2023-01-09 | 2023-01-05 | 4.060 | 1,391,571 | -29,000 | 0.19% | 5,649,778 |
| 2023-01-06 | 2023-01-04 | 4.130 | 1,420,571 | +10,000 | 0.19% | 5,866,958 |
| 2023-01-05 | 2023-01-03 | 3.960 | 1,410,571 | +75,400 | 0.19% | 5,585,861 |
| 2023-01-04 | 2022-12-30 | 3.980 | 1,335,171 | -29,000 | 0.18% | 5,313,981 |
| 2023-01-03 | 2022-12-29 | 3.980 | 1,364,171 | -25,000 | 0.18% | 5,429,401 |
| 2022-12-30 | 2022-12-28 | 4.030 | 1,389,171 | +22,000 | 0.19% | 5,598,359 |
| 2022-12-28 | 2022-12-22 | 4.060 | 1,367,171 | -70,000 | 0.18% | 5,550,714 |
| 2022-12-23 | 2022-12-21 | 4.120 | 1,437,171 | +150,300 | 0.19% | 5,921,145 |
| 2022-12-22 | 2022-12-20 | 4.100 | 1,286,871 | -19,000 | 0.17% | 5,276,171 |
| 2022-12-21 | 2022-12-19 | 4.230 | 1,305,871 | -50,000 | 0.17% | 5,523,834 |
| 2022-12-20 | 2022-12-16 | 4.350 | 1,355,871 | +20,000 | 0.18% | 5,898,039 |
| 2022-12-19 | 2022-12-15 | 4.100 | 1,335,871 | -10,000 | 0.18% | 5,477,071 |
| 2022-12-16 | 2022-12-14 | 4.080 | 1,345,871 | -81,000 | 0.18% | 5,491,154 |
| 2022-12-15 | 2022-12-13 | 4.080 | 1,426,871 | -40,000 | 0.19% | 5,821,634 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,466,871 | +16,000 | 0.20% | 6,102,183 |
| 2022-12-13 | 2022-12-09 | 4.030 | 1,450,871 | -41,000 | 0.19% | 5,847,010 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,491,871 | +103,000 | 0.20% | 5,534,841 |
| 2022-12-09 | 2022-12-07 | 3.480 | 1,388,871 | -73,000 | 0.19% | 4,833,271 |
| 2022-12-08 | 2022-12-06 | 3.500 | 1,461,871 | -5,000 | 0.20% | 5,116,548 |
| 2022-12-07 | 2022-12-05 | 3.190 | 1,466,871 | +54,700 | 0.20% | 4,679,318 |
| 2022-12-06 | 2022-12-02 | 3.240 | 1,412,171 | -17,000 | 0.19% | 4,575,434 |
| 2022-12-05 | 2022-12-01 | 3.260 | 1,429,171 | -1,342,406 | 0.19% | 4,659,097 |
| 2022-12-02 | 2022-11-30 | 3.230 | 2,771,577 | +1,458,757 | 0.37% | 8,952,194 |
| 2022-12-01 | 2022-11-29 | 3.390 | 1,312,820 | -286,230 | 0.18% | 4,450,460 |
| 2022-11-30 | 2022-11-28 | 3.150 | 1,599,050 | +32,000 | 0.21% | 5,037,008 |
| 2022-11-29 | 2022-11-25 | 3.380 | 1,567,050 | +53,000 | 0.21% | 5,296,629 |
| 2022-11-28 | 2022-11-24 | 3.340 | 1,514,050 | +63,000 | 0.20% | 5,056,927 |
| 2022-11-25 | 2022-11-23 | 3.160 | 1,451,050 | -20,000 | 0.19% | 4,585,318 |
| 2022-11-24 | 2022-11-22 | 3.340 | 1,471,050 | -54,000 | 0.20% | 4,913,307 |
| 2022-11-23 | 2022-11-21 | 3.450 | 1,525,050 | -169,000 | 0.20% | 5,261,422 |
| 2022-11-22 | 2022-11-18 | 3.610 | 1,694,050 | +100,000 | 0.23% | 6,115,520 |
| 2022-11-21 | 2022-11-17 | 3.570 | 1,594,050 | +51,000 | 0.21% | 5,690,758 |
| 2022-11-18 | 2022-11-16 | 3.400 | 1,543,050 | +165,000 | 0.21% | 5,246,370 |
| 2022-11-17 | 2022-11-15 | 3.890 | 1,378,050 | +70,000 | 0.18% | 5,360,614 |
| 2022-11-16 | 2022-11-14 | 3.070 | 1,308,050 | -76,000 | 0.17% | 4,015,714 |
| 2022-11-15 | 2022-11-11 | 2.650 | 1,384,050 | +128,118 | 0.18% | 3,667,732 |
| 2022-11-14 | 2022-11-10 | 2.220 | 1,255,932 | -529,618 | 0.17% | 2,788,169 |
| 2022-11-11 | 2022-11-09 | 2.330 | 1,785,550 | -149,000 | 0.24% | 4,160,332 |
| 2022-11-10 | 2022-11-08 | 2.360 | 1,934,550 | +40,000 | 0.26% | 4,565,538 |
| 2022-11-09 | 2022-11-07 | 2.360 | 1,894,550 | +205,000 | 0.25% | 4,471,138 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,689,550 | -238,000 | 0.23% | 3,885,965 |
| 2022-11-07 | 2022-11-03 | 2.240 | 1,927,550 | +29,000 | 0.26% | 4,317,712 |
| 2022-11-04 | 2022-11-02 | 2.330 | 1,898,550 | +130,000 | 0.25% | 4,423,622 |
| 2022-11-03 | 2022-11-01 | 2.280 | 1,768,550 | +7,000 | 0.24% | 4,032,294 |
| 2022-11-02 | 2022-10-31 | 2.240 | 1,761,550 | +11,000 | 0.24% | 3,945,872 |
| 2022-11-01 | 2022-10-28 | 2.310 | 1,750,550 | -3,000 | 0.23% | 4,043,770 |
| 2022-10-31 | 2022-10-27 | 2.550 | 1,753,550 | +412,000 | 0.23% | 4,471,552 |
| 2022-10-28 | 2022-10-26 | 2.480 | 1,341,550 | +4,000 | 0.18% | 3,327,044 |
| 2022-10-27 | 2022-10-25 | 2.480 | 1,337,550 | -61,000 | 0.18% | 3,317,124 |
| 2022-10-26 | 2022-10-24 | 2.520 | 1,398,550 | -112,000 | 0.19% | 3,524,346 |
| 2022-10-25 | 2022-10-21 | 2.670 | 1,510,550 | -78,000 | 0.20% | 4,033,168 |
| 2022-10-24 | 2022-10-20 | 2.740 | 1,588,550 | +4,000 | 0.21% | 4,352,627 |
| 2022-10-21 | 2022-10-19 | 2.750 | 1,584,550 | -24,000 | 0.21% | 4,357,512 |
| 2022-10-20 | 2022-10-18 | 2.800 | 1,608,550 | -99,000 | 0.21% | 4,503,940 |
| 2022-10-19 | 2022-10-17 | 2.840 | 1,707,550 | -102,000 | 0.23% | 4,849,442 |
| 2022-10-17 | 2022-10-13 | 2.830 | 1,809,550 | +290,000 | 0.24% | 5,121,026 |
| 2022-10-14 | 2022-10-12 | 2.970 | 1,519,550 | +11,000 | 0.20% | 4,513,064 |
| 2022-10-13 | 2022-10-11 | 3.050 | 1,508,550 | -3,000 | 0.20% | 4,601,078 |
| 2022-10-12 | 2022-10-10 | 3.000 | 1,511,550 | +7,500 | 0.20% | 4,534,650 |
| 2022-10-11 | 2022-10-07 | 3.030 | 1,504,050 | -7,000 | 0.20% | 4,557,272 |
| 2022-10-07 | 2022-10-05 | 2.900 | 1,511,050 | -40,000 | 0.20% | 4,382,045 |
| 2022-10-06 | 2022-10-03 | 2.860 | 1,551,050 | -45,000 | 0.21% | 4,436,003 |
| 2022-10-05 | 2022-09-30 | 2.880 | 1,596,050 | -90,000 | 0.21% | 4,596,624 |
| 2022-10-03 | 2022-09-29 | 2.890 | 1,686,050 | +44,000 | 0.23% | 4,872,684 |
| 2022-09-30 | 2022-09-28 | 2.720 | 1,642,050 | +16,000 | 0.22% | 4,466,376 |
| 2022-09-29 | 2022-09-27 | 2.960 | 1,626,050 | -35,000 | 0.22% | 4,813,108 |
| 2022-09-28 | 2022-09-26 | 2.980 | 1,661,050 | -24,000 | 0.22% | 4,949,929 |
| 2022-09-27 | 2022-09-23 | 3.140 | 1,685,050 | -16,000 | 0.22% | 5,291,057 |
| 2022-09-26 | 2022-09-22 | 3.210 | 1,701,050 | -2,000 | 0.23% | 5,460,370 |
| 2022-09-23 | 2022-09-21 | 3.260 | 1,703,050 | -17,000 | 0.23% | 5,551,943 |
| 2022-09-22 | 2022-09-20 | 3.450 | 1,720,050 | -107,000 | 0.23% | 5,934,172 |
| 2022-09-21 | 2022-09-19 | 3.570 | 1,827,050 | -66,000 | 0.24% | 6,522,568 |
| 2022-09-20 | 2022-09-16 | 3.770 | 1,893,050 | +385,000 | 0.25% | 7,136,798 |
| 2022-09-19 | 2022-09-15 | 4.000 | 1,508,050 | +14,000 | 0.20% | 6,032,200 |
| 2022-09-16 | 2022-09-14 | 4.000 | 1,494,050 | +6,000 | 0.20% | 5,976,200 |
| 2022-09-15 | 2022-09-13 | 4.050 | 1,488,050 | -76,000 | 0.20% | 6,026,602 |
| 2022-09-14 | 2022-09-09 | 4.050 | 1,564,050 | -18,000 | 0.21% | 6,334,402 |
| 2022-09-13 | 2022-09-08 | 4.080 | 1,582,050 | -20,000 | 0.21% | 6,454,764 |
| 2022-09-09 | 2022-09-07 | 4.100 | 1,602,050 | +269,500 | 0.21% | 6,568,405 |
| 2022-09-08 | 2022-09-06 | 4.080 | 1,332,550 | -6,000 | 0.18% | 5,436,804 |
| 2022-09-07 | 2022-09-05 | 4.160 | 1,338,550 | -14,000 | 0.18% | 5,568,368 |
| 2022-09-06 | 2022-09-02 | 4.180 | 1,352,550 | -3,000 | 0.18% | 5,653,659 |
| 2022-09-05 | 2022-09-01 | 4.220 | 1,355,550 | -12,000 | 0.18% | 5,720,421 |
| 2022-09-02 | 2022-08-31 | 4.110 | 1,367,550 | -11,000 | 0.18% | 5,620,630 |
| 2022-09-01 | 2022-08-30 | 4.090 | 1,378,550 | +4,000 | 0.18% | 5,638,270 |
| 2022-08-31 | 2022-08-29 | 4.200 | 1,374,550 | +18,000 | 0.18% | 5,773,110 |
| 2022-08-30 | 2022-08-26 | 4.320 | 1,356,550 | +16,000 | 0.18% | 5,860,296 |
| 2022-08-29 | 2022-08-25 | 4.360 | 1,340,550 | +2,000 | 0.18% | 5,844,798 |
| 2022-08-26 | 2022-08-24 | 4.480 | 1,338,550 | -39,000 | 0.18% | 5,996,704 |
| 2022-08-25 | 2022-08-23 | 4.510 | 1,377,550 | -33,000 | 0.18% | 6,212,750 |
| 2022-08-24 | 2022-08-22 | 4.560 | 1,410,550 | -5,000 | 0.19% | 6,432,108 |
| 2022-08-23 | 2022-08-19 | 4.580 | 1,415,550 | +1,000 | 0.19% | 6,483,219 |
| 2022-08-22 | 2022-08-18 | 4.560 | 1,414,550 | +2,000 | 0.19% | 6,450,348 |
| 2022-08-19 | 2022-08-17 | 4.660 | 1,412,550 | -29,000 | 0.19% | 6,582,483 |
| 2022-08-18 | 2022-08-16 | 4.550 | 1,441,550 | +1,000 | 0.19% | 6,559,052 |
| 2022-08-17 | 2022-08-15 | 4.540 | 1,440,550 | -18,000 | 0.19% | 6,540,097 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,458,550 | +5,000 | 0.19% | 6,665,574 |
| 2022-08-15 | 2022-08-11 | 4.550 | 1,453,550 | +13,000 | 0.19% | 6,613,652 |
| 2022-08-12 | 2022-08-10 | 4.520 | 1,440,550 | -8,000 | 0.19% | 6,511,286 |
| 2022-08-11 | 2022-08-09 | 4.540 | 1,448,550 | -2,000 | 0.19% | 6,576,417 |
| 2022-08-10 | 2022-08-08 | 4.580 | 1,450,550 | +7,000 | 0.19% | 6,643,519 |
| 2022-08-09 | 2022-08-05 | 4.540 | 1,443,550 | +7,000 | 0.19% | 6,553,717 |
| 2022-08-08 | 2022-08-04 | 4.460 | 1,436,550 | +16,000 | 0.19% | 6,407,013 |
| 2022-08-04 | 2022-08-02 | 4.450 | 1,420,550 | -21,000 | 0.19% | 6,321,448 |
| 2022-08-03 | 2022-08-01 | 4.530 | 1,441,550 | -5,000 | 0.19% | 6,530,222 |
| 2022-08-02 | 2022-07-29 | 4.570 | 1,446,550 | -3,000 | 0.19% | 6,610,734 |
| 2022-08-01 | 2022-07-28 | 4.630 | 1,449,550 | +2,000 | 0.19% | 6,711,416 |
| 2022-07-28 | 2022-07-26 | 4.600 | 1,447,550 | +6,000 | 0.19% | 6,658,730 |
| 2022-07-27 | 2022-07-25 | 4.400 | 1,441,550 | -36,000 | 0.19% | 6,342,820 |
| 2022-07-26 | 2022-07-22 | 4.480 | 1,477,550 | -16,000 | 0.20% | 6,619,424 |
| 2022-07-25 | 2022-07-21 | 4.520 | 1,493,550 | -10,000 | 0.20% | 6,750,846 |
| 2022-07-22 | 2022-07-20 | 4.770 | 1,503,550 | -12,000 | 0.20% | 7,171,933 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,515,550 | -4,000 | 0.20% | 6,880,597 |
| 2022-07-20 | 2022-07-18 | 4.510 | 1,519,550 | +98,000 | 0.20% | 6,853,170 |
| 2022-07-19 | 2022-07-15 | 4.550 | 1,421,550 | +2,000 | 0.19% | 6,468,052 |
| 2022-07-18 | 2022-07-14 | 4.700 | 1,419,550 | -3,000 | 0.19% | 6,671,885 |
| 2022-07-15 | 2022-07-13 | 4.820 | 1,422,550 | -1,000 | 0.19% | 6,856,691 |
| 2022-07-14 | 2022-07-12 | 4.900 | 1,423,550 | -10,000 | 0.19% | 6,975,395 |
| 2022-07-13 | 2022-07-11 | 5.050 | 1,433,550 | -9,000 | 0.19% | 7,239,428 |
| 2022-07-12 | 2022-07-08 | 5.100 | 1,442,550 | +7,000 | 0.19% | 7,357,005 |
| 2022-07-11 | 2022-07-07 | 5.140 | 1,435,550 | -26,000 | 0.19% | 7,378,727 |
| 2022-07-08 | 2022-07-06 | 5.230 | 1,461,550 | +21,000 | 0.20% | 7,643,907 |
| 2022-07-07 | 2022-07-05 | 5.380 | 1,440,550 | -5,000 | 0.19% | 7,750,159 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,445,550 | -10,000 | 0.19% | 7,921,614 |
| 2022-07-05 | 2022-06-30 | 5.600 | 1,455,550 | -11,000 | 0.19% | 8,151,080 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,466,550 | -18,000 | 0.20% | 8,212,680 |
| 2022-06-30 | 2022-06-28 | 5.590 | 1,484,550 | +15,000 | 0.20% | 8,298,634 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,469,550 | +17,000 | 0.20% | 8,214,784 |
| 2022-06-28 | 2022-06-24 | 5.560 | 1,452,550 | +4,000 | 0.19% | 8,076,178 |
| 2022-06-27 | 2022-06-23 | 5.630 | 1,448,550 | +19,000 | 0.19% | 8,155,336 |
| 2022-06-24 | 2022-06-22 | 5.840 | 1,429,550 | +1,000 | 0.19% | 8,348,572 |
| 2022-06-23 | 2022-06-21 | 5.880 | 1,428,550 | +8,000 | 0.19% | 8,399,874 |
| 2022-06-22 | 2022-06-20 | 5.770 | 1,420,550 | -21,000 | 0.19% | 8,196,573 |
| 2022-06-21 | 2022-06-17 | 5.710 | 1,441,550 | +10,000 | 0.19% | 8,231,250 |
| 2022-06-20 | 2022-06-16 | 5.980 | 1,431,550 | -1,000 | 0.19% | 8,560,669 |
| 2022-06-17 | 2022-06-15 | 6.010 | 1,432,550 | -19,000 | 0.19% | 8,609,626 |
| 2022-06-16 | 2022-06-14 | 6.050 | 1,451,550 | -15,000 | 0.19% | 8,781,878 |
| 2022-06-15 | 2022-06-13 | 6.070 | 1,466,550 | +8,000 | 0.20% | 8,901,958 |
| 2022-06-14 | 2022-06-10 | 6.160 | 1,458,550 | +2,000 | 0.19% | 8,984,668 |
| 2022-06-13 | 2022-06-09 | 6.120 | 1,456,550 | -2,000 | 0.19% | 8,914,086 |
| 2022-06-10 | 2022-06-08 | 6.170 | 1,458,550 | -8,000 | 0.19% | 8,999,254 |
| 2022-06-09 | 2022-06-07 | 6.180 | 1,466,550 | -4,000 | 0.20% | 9,063,279 |
| 2022-06-08 | 2022-06-06 | 6.150 | 1,470,550 | +2,000 | 0.20% | 9,043,882 |
| 2022-06-07 | 2022-06-02 | 6.180 | 1,468,550 | +2,000 | 0.20% | 9,075,639 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,466,550 | -3,000 | 0.20% | 9,063,279 |
| 2022-06-02 | 2022-05-31 | 6.050 | 1,469,550 | +3,000 | 0.20% | 8,890,778 |
| 2022-06-01 | 2022-05-30 | 6.120 | 1,466,550 | -25,000 | 0.20% | 8,975,286 |
| 2022-05-31 | 2022-05-27 | 6.060 | 1,491,550 | -18,000 | 0.20% | 9,038,793 |
| 2022-05-30 | 2022-05-26 | 6.060 | 1,509,550 | +4,000 | 0.20% | 9,147,873 |
| 2022-05-27 | 2022-05-25 | 6.060 | 1,505,550 | +11,000 | 0.20% | 9,123,633 |
| 2022-05-26 | 2022-05-24 | 6.190 | 1,494,550 | +1,000 | 0.20% | 9,251,264 |
| 2022-05-25 | 2022-05-23 | 6.487 | 1,493,550 | +4,000 | 0.20% | 9,688,030 |
| 2022-05-24 | 2022-05-20 | 6.487 | 1,489,550 | +125,858 | 0.20% | 9,662,084 |
| 2022-05-23 | 2022-05-19 | 6.311 | 1,363,692 | +25,172 | 0.19% | 8,606,242 |
| 2022-05-20 | 2022-05-18 | 6.394 | 1,338,520 | +61,672 | 0.18% | 8,557,986 |
| 2022-05-19 | 2022-05-17 | 6.404 | 1,276,848 | +968 | 0.18% | 8,176,867 |
| 2022-05-16 | 2022-05-12 | 6.332 | 1,275,880 | +5,809 | 0.18% | 8,078,419 |
| 2022-05-13 | 2022-05-11 | 6.394 | 1,270,071 | -2,905 | 0.18% | 8,120,349 |
| 2022-05-11 | 2022-05-06 | 6.559 | 1,272,976 | -16,458 | 0.18% | 8,349,299 |
| 2022-05-10 | 2022-05-05 | 6.590 | 1,289,434 | -58,090 | 0.18% | 8,497,200 |
| 2022-05-06 | 2022-05-04 | 6.714 | 1,347,524 | +25,172 | 0.19% | 9,047,028 |
| 2022-05-05 | 2022-05-03 | 6.693 | 1,322,352 | -11,617 | 0.18% | 8,850,711 |
| 2022-05-04 | 2022-04-29 | 6.642 | 1,333,969 | -7,746 | 0.18% | 8,859,573 |
| 2022-05-03 | 2022-04-28 | 6.600 | 1,341,715 | +21,300 | 0.18% | 8,855,584 |
| 2022-04-29 | 2022-04-27 | 6.435 | 1,320,415 | -7,746 | 0.18% | 8,496,784 |
| 2022-04-28 | 2022-04-26 | 6.507 | 1,328,161 | -10,649 | 0.18% | 8,642,658 |
| 2022-04-27 | 2022-04-25 | 6.652 | 1,338,810 | -11,618 | 0.18% | 8,905,553 |
| 2022-04-26 | 2022-04-22 | 6.900 | 1,350,428 | -10,650 | 0.19% | 9,317,598 |
| 2022-04-25 | 2022-04-21 | 6.910 | 1,361,078 | -16,458 | 0.19% | 9,405,139 |
| 2022-04-22 | 2022-04-20 | 6.931 | 1,377,536 | -12,586 | 0.19% | 9,547,321 |
| 2022-04-21 | 2022-04-19 | 7.065 | 1,390,122 | -17,427 | 0.19% | 9,821,212 |
| 2022-04-20 | 2022-04-14 | 7.055 | 1,407,549 | -64,866 | 0.19% | 9,929,795 |
| 2022-04-19 | 2022-04-13 | 7.024 | 1,472,415 | +10,649 | 0.20% | 10,341,778 |
| 2022-04-14 | 2022-04-12 | 7.106 | 1,461,766 | -7,745 | 0.20% | 10,387,771 |
| 2022-04-13 | 2022-04-11 | 7.024 | 1,469,511 | -15,490 | 0.20% | 10,321,381 |
| 2022-04-12 | 2022-04-08 | 7.189 | 1,485,001 | +11,618 | 0.20% | 10,675,594 |
| 2022-04-11 | 2022-04-07 | 7.065 | 1,473,383 | +10,649 | 0.20% | 10,409,451 |
| 2022-04-08 | 2022-04-06 | 7.106 | 1,462,734 | +67,771 | 0.20% | 10,394,650 |
| 2022-04-07 | 2022-04-04 | 7.158 | 1,394,963 | +15,490 | 0.19% | 9,985,090 |
| 2022-04-06 | 2022-04-01 | 6.962 | 1,379,473 | +9,682 | 0.19% | 9,603,492 |
| 2022-04-04 | 2022-03-31 | 6.972 | 1,369,791 | -2,905 | 0.19% | 9,550,237 |
| 2022-04-01 | 2022-03-30 | 7.024 | 1,372,696 | +120,535 | 0.19% | 9,641,383 |
| 2022-03-31 | 2022-03-29 | 6.920 | 1,252,161 | -184,917 | 0.17% | 8,665,448 |
| 2022-03-30 | 2022-03-28 | 6.941 | 1,437,078 | +53,249 | 0.20% | 9,974,834 |
| 2022-03-29 | 2022-03-25 | 7.065 | 1,383,829 | +19,363 | 0.19% | 9,776,752 |
| 2022-03-28 | 2022-03-24 | 7.282 | 1,364,466 | -80,357 | 0.19% | 9,935,916 |
| 2022-03-25 | 2022-03-23 | 7.365 | 1,444,823 | -25,172 | 0.20% | 10,640,456 |
| 2022-03-24 | 2022-03-22 | 8.181 | 1,469,995 | +10,650 | 0.20% | 12,025,333 |
| 2022-03-23 | 2022-03-21 | 8.005 | 1,459,345 | -27,109 | 0.20% | 11,681,961 |
| 2022-03-22 | 2022-03-18 | 8.057 | 1,486,454 | +8,714 | 0.20% | 11,975,734 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,477,740 | +61,962 | 0.20% | 11,432,361 |
| 2022-03-18 | 2022-03-16 | 7.168 | 1,415,778 | +69,707 | 0.20% | 10,148,707 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,346,071 | -15,491 | 0.19% | 9,357,053 |
| 2022-03-16 | 2022-03-14 | 7.323 | 1,361,562 | -18,395 | 0.19% | 9,971,023 |
| 2022-03-15 | 2022-03-11 | 7.623 | 1,379,957 | +17,427 | 0.19% | 10,519,085 |
| 2022-03-14 | 2022-03-10 | 7.685 | 1,362,530 | +6,777 | 0.19% | 10,470,684 |
| 2022-03-11 | 2022-03-09 | 7.623 | 1,355,753 | +2,905 | 0.19% | 10,334,584 |
| 2022-03-10 | 2022-03-08 | 7.602 | 1,352,848 | -4,841 | 0.19% | 10,284,493 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,357,689 | -968 | 0.19% | 10,447,506 |
| 2022-03-08 | 2022-03-04 | 7.778 | 1,358,657 | -6,777 | 0.19% | 10,567,223 |
| 2022-03-07 | 2022-03-03 | 7.840 | 1,365,434 | -16,459 | 0.19% | 10,704,553 |
| 2022-03-03 | 2022-03-01 | 7.788 | 1,381,893 | +968 | 0.19% | 10,762,219 |
| 2022-03-02 | 2022-02-28 | 7.654 | 1,380,925 | +968 | 0.19% | 10,569,255 |
| 2022-03-01 | 2022-02-25 | 8.098 | 1,379,957 | -968 | 0.19% | 11,174,747 |
| 2022-02-28 | 2022-02-24 | 8.005 | 1,380,925 | -2,904 | 0.19% | 11,054,214 |
| 2022-02-25 | 2022-02-23 | 8.263 | 1,383,829 | +2,904 | 0.19% | 11,434,798 |
| 2022-02-24 | 2022-02-22 | 8.315 | 1,380,925 | -60,025 | 0.19% | 11,482,119 |
| 2022-02-23 | 2022-02-21 | 8.387 | 1,440,950 | +16,458 | 0.20% | 12,085,399 |
| 2022-02-22 | 2022-02-18 | 8.408 | 1,424,492 | -968 | 0.20% | 11,976,791 |
| 2022-02-21 | 2022-02-17 | 8.428 | 1,425,460 | -1,936 | 0.20% | 12,014,377 |
| 2022-02-18 | 2022-02-16 | 8.428 | 1,427,396 | -2,905 | 0.20% | 12,030,694 |
| 2022-02-17 | 2022-02-15 | 8.325 | 1,430,301 | -16,458 | 0.20% | 11,907,444 |
| 2022-02-16 | 2022-02-14 | 8.356 | 1,446,759 | -7,745 | 0.20% | 12,089,290 |
| 2022-02-15 | 2022-02-11 | 8.439 | 1,454,504 | +25,172 | 0.20% | 12,274,196 |
| 2022-02-14 | 2022-02-10 | 8.253 | 1,429,332 | +3,872 | 0.20% | 11,796,033 |
| 2022-02-11 | 2022-02-09 | 8.253 | 1,425,460 | +50,344 | 0.20% | 11,764,078 |
| 2022-02-10 | 2022-02-08 | 8.067 | 1,375,116 | -49,376 | 0.19% | 11,092,934 |
| 2022-02-09 | 2022-02-07 | 7.829 | 1,424,492 | +15,491 | 0.20% | 11,152,835 |
| 2022-02-08 | 2022-02-04 | 7.726 | 1,409,001 | +44,535 | 0.19% | 10,886,016 |
| 2022-02-07 | 2022-01-31 | 7.623 | 1,364,466 | +14,522 | 0.19% | 10,401,001 |
| 2022-02-04 | 2022-01-27 | 7.561 | 1,349,944 | -18,395 | 0.19% | 10,206,642 |
| 2022-01-28 | 2022-01-26 | 7.788 | 1,368,339 | +9,682 | 0.19% | 10,656,660 |
| 2022-01-27 | 2022-01-25 | 7.747 | 1,358,657 | -33,886 | 0.19% | 10,525,122 |
| 2022-01-26 | 2022-01-24 | 7.891 | 1,392,543 | -5,809 | 0.19% | 10,988,997 |
| 2022-01-25 | 2022-01-21 | 7.881 | 1,398,352 | +1,937 | 0.19% | 11,020,394 |
| 2022-01-24 | 2022-01-20 | 7.726 | 1,396,415 | -11,618 | 0.19% | 10,788,776 |
| 2022-01-21 | 2022-01-19 | 7.478 | 1,408,033 | -6,777 | 0.19% | 10,529,493 |
| 2022-01-20 | 2022-01-18 | 7.437 | 1,414,810 | +59,057 | 0.20% | 10,521,719 |
| 2022-01-19 | 2022-01-17 | 7.437 | 1,355,753 | -11,618 | 0.19% | 10,082,521 |
| 2022-01-18 | 2022-01-14 | 7.581 | 1,367,371 | -21,299 | 0.19% | 10,366,651 |
| 2022-01-17 | 2022-01-13 | 7.478 | 1,388,670 | -28,076 | 0.19% | 10,384,694 |
| 2022-01-14 | 2022-01-12 | 7.602 | 1,416,746 | -61,962 | 0.20% | 10,770,252 |
| 2022-01-13 | 2022-01-11 | 7.530 | 1,478,708 | -2,905 | 0.20% | 11,134,379 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,481,613 | -14,522 | 0.20% | 11,125,646 |
| 2022-01-11 | 2022-01-07 | 7.550 | 1,496,135 | +31,949 | 0.21% | 11,296,508 |
| 2022-01-10 | 2022-01-06 | 7.458 | 1,464,186 | -9,682 | 0.20% | 10,919,167 |
| 2022-01-07 | 2022-01-05 | 7.468 | 1,473,868 | -13,554 | 0.20% | 11,006,594 |
| 2022-01-06 | 2022-01-04 | 7.488 | 1,487,422 | +14,523 | 0.21% | 11,138,540 |
| 2022-01-05 | 2022-01-03 | 7.437 | 1,472,899 | +3,872 | 0.20% | 10,953,717 |
| 2022-01-04 | 2021-12-31 | 7.375 | 1,469,027 | +25,172 | 0.20% | 10,833,881 |
| 2022-01-03 | 2021-12-29 | 7.365 | 1,443,855 | +968 | 0.20% | 10,633,327 |
| 2021-12-30 | 2021-12-28 | 7.427 | 1,442,887 | -968 | 0.20% | 10,715,619 |
| 2021-12-29 | 2021-12-24 | 7.468 | 1,443,855 | +24,204 | 0.20% | 10,782,462 |
| 2021-12-23 | 2021-12-21 | 7.044 | 1,419,651 | +6,777 | 0.20% | 10,000,507 |
| 2021-12-22 | 2021-12-20 | 6.993 | 1,412,874 | +17,427 | 0.19% | 9,879,800 |
| 2021-12-21 | 2021-12-17 | 7.013 | 1,395,447 | +14,522 | 0.19% | 9,786,766 |
| 2021-12-20 | 2021-12-16 | 7.313 | 1,380,925 | -24,204 | 0.19% | 10,098,559 |
| 2021-12-17 | 2021-12-15 | 7.282 | 1,405,129 | -16,458 | 0.19% | 10,232,020 |
| 2021-12-16 | 2021-12-14 | 7.272 | 1,421,587 | +68,739 | 0.20% | 10,337,182 |
| 2021-12-15 | 2021-12-13 | 7.468 | 1,352,848 | -5,809 | 0.19% | 10,102,837 |
| 2021-12-14 | 2021-12-10 | 7.581 | 1,358,657 | -3,873 | 0.19% | 10,300,587 |
| 2021-12-13 | 2021-12-09 | 7.540 | 1,362,530 | +2,905 | 0.19% | 10,273,655 |
| 2021-12-10 | 2021-12-08 | 7.519 | 1,359,625 | +4,840 | 0.19% | 10,223,664 |
| 2021-12-09 | 2021-12-07 | 7.612 | 1,354,785 | +17,427 | 0.19% | 10,313,212 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,337,358 | -10,650 | 0.18% | 9,890,466 |
| 2021-12-07 | 2021-12-03 | 7.416 | 1,348,008 | -3,872 | 0.19% | 9,997,076 |
| 2021-12-06 | 2021-12-02 | 7.478 | 1,351,880 | +12,586 | 0.19% | 10,109,572 |
| 2021-12-03 | 2021-12-01 | 7.561 | 1,339,294 | -7,745 | 0.18% | 10,126,120 |
| 2021-12-02 | 2021-11-30 | 7.530 | 1,347,039 | -50,344 | 0.19% | 10,142,938 |
| 2021-12-01 | 2021-11-29 | 7.716 | 1,397,383 | -1,937 | 0.19% | 10,781,821 |
| 2021-11-30 | 2021-11-26 | 7.860 | 1,399,320 | -28,076 | 0.19% | 10,999,116 |
| 2021-11-29 | 2021-11-25 | 7.912 | 1,427,396 | +2,904 | 0.20% | 11,293,520 |
| 2021-11-26 | 2021-11-24 | 7.891 | 1,424,492 | +2,905 | 0.20% | 11,241,116 |
| 2021-11-25 | 2021-11-23 | 7.891 | 1,421,587 | +11,618 | 0.20% | 11,218,192 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,409,969 | -57,702 | 0.19% | 11,111,947 |
| 2021-11-22 | 2021-11-18 | 8.005 | 1,467,671 | -968 | 0.20% | 11,748,610 |
| 2021-11-19 | 2021-11-17 | 8.129 | 1,468,639 | +16,458 | 0.20% | 11,938,393 |
| 2021-11-18 | 2021-11-16 | 8.273 | 1,452,181 | +6,777 | 0.20% | 12,014,600 |
| 2021-11-17 | 2021-11-15 | 8.170 | 1,445,404 | -3,872 | 0.20% | 11,809,236 |
| 2021-11-16 | 2021-11-12 | 8.243 | 1,449,276 | +9,681 | 0.20% | 11,945,657 |
| 2021-11-15 | 2021-11-11 | 8.212 | 1,439,595 | +16,459 | 0.20% | 11,821,253 |
| 2021-11-12 | 2021-11-10 | 8.181 | 1,423,136 | +45,503 | 0.20% | 11,642,001 |
| 2021-11-11 | 2021-11-09 | 8.036 | 1,377,633 | -12,586 | 0.19% | 11,070,550 |
| 2021-11-10 | 2021-11-08 | 7.912 | 1,390,219 | +10,650 | 0.19% | 10,999,376 |
| 2021-11-09 | 2021-11-05 | 7.953 | 1,379,569 | +20,331 | 0.19% | 10,972,112 |
| 2021-11-08 | 2021-11-04 | 8.057 | 1,359,238 | -6,777 | 0.19% | 10,950,808 |
| 2021-11-05 | 2021-11-03 | 8.005 | 1,366,015 | -6,777 | 0.19% | 10,934,860 |
| 2021-11-04 | 2021-11-02 | 8.036 | 1,372,792 | -17,427 | 0.19% | 11,031,648 |
| 2021-11-03 | 2021-11-01 | 8.057 | 1,390,219 | -11,618 | 0.19% | 11,200,409 |
| 2021-11-02 | 2021-10-29 | 8.129 | 1,401,837 | +122,568 | 0.19% | 11,395,367 |
| 2021-11-01 | 2021-10-28 | 8.067 | 1,279,269 | -29,044 | 0.18% | 10,319,745 |
| 2021-10-29 | 2021-10-27 | 8.273 | 1,308,313 | -49,376 | 0.18% | 10,824,310 |
| 2021-10-28 | 2021-10-26 | 8.315 | 1,357,689 | -19,363 | 0.19% | 11,288,916 |
| 2021-10-27 | 2021-10-25 | 8.325 | 1,377,052 | +4,841 | 0.19% | 11,464,139 |
| 2021-10-26 | 2021-10-22 | 8.408 | 1,372,211 | +12,586 | 0.19% | 11,537,225 |
| 2021-10-25 | 2021-10-21 | 8.284 | 1,359,625 | +6,777 | 0.19% | 11,262,883 |
| 2021-10-22 | 2021-10-20 | 8.139 | 1,352,848 | +57,690 | 0.19% | 11,011,115 |
| 2021-10-21 | 2021-10-19 | 8.150 | 1,295,158 | +4,841 | 0.18% | 10,554,941 |
| 2021-10-20 | 2021-10-18 | 8.222 | 1,290,317 | +1,936 | 0.18% | 10,608,783 |
| 2021-10-19 | 2021-10-15 | 8.253 | 1,288,381 | +3,873 | 0.18% | 10,632,788 |
| 2021-10-18 | 2021-10-12 | 8.243 | 1,284,508 | +5,808 | 0.18% | 10,587,557 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,278,700 | -84,229 | 0.18% | 10,500,062 |
| 2021-10-12 | 2021-10-08 | 8.273 | 1,362,929 | -968 | 0.19% | 11,276,175 |
| 2021-10-11 | 2021-10-07 | 8.232 | 1,363,897 | -3,873 | 0.19% | 11,227,833 |
| 2021-10-08 | 2021-10-06 | 8.160 | 1,367,770 | +6,777 | 0.19% | 11,160,823 |
| 2021-10-07 | 2021-10-05 | 8.026 | 1,360,993 | -29,044 | 0.19% | 10,922,775 |
| 2021-10-06 | 2021-10-04 | 8.098 | 1,390,037 | +3,873 | 0.19% | 11,256,373 |
| 2021-10-05 | 2021-09-30 | 8.129 | 1,386,164 | -8,714 | 0.19% | 11,267,963 |
| 2021-10-04 | 2021-09-29 | 7.943 | 1,394,878 | +15,491 | 0.19% | 11,079,461 |
| 2021-09-30 | 2021-09-28 | 7.902 | 1,379,387 | -12,586 | 0.19% | 10,899,426 |
| 2021-09-29 | 2021-09-27 | 7.933 | 1,391,973 | -18,395 | 0.19% | 11,042,009 |
| 2021-09-28 | 2021-09-24 | 8.212 | 1,410,368 | -28,077 | 0.19% | 11,581,255 |
| 2021-09-27 | 2021-09-23 | 8.253 | 1,438,445 | +22,268 | 0.20% | 11,871,241 |
| 2021-09-24 | 2021-09-21 | 7.995 | 1,416,177 | +50,344 | 0.20% | 11,321,776 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,365,833 | +8,713 | 0.19% | 10,439,637 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,357,120 | +44,535 | 0.19% | 10,975,797 |
| 2021-09-20 | 2021-09-16 | 8.273 | 1,312,585 | -107,066 | 0.18% | 10,859,655 |
| 2021-09-17 | 2021-09-15 | 8.645 | 1,419,651 | +32,917 | 0.20% | 12,273,350 |
| 2021-09-16 | 2021-09-14 | 8.821 | 1,386,734 | -21,299 | 0.19% | 12,232,271 |
| 2021-09-15 | 2021-09-13 | 8.904 | 1,408,033 | +22,267 | 0.19% | 12,536,496 |
| 2021-09-14 | 2021-09-10 | 9.110 | 1,385,766 | +5,809 | 0.19% | 12,624,511 |
| 2021-09-13 | 2021-09-09 | 9.131 | 1,379,957 | +2,905 | 0.19% | 12,600,097 |
| 2021-09-10 | 2021-09-08 | 9.100 | 1,377,052 | +92,749 | 0.19% | 12,530,901 |
| 2021-09-09 | 2021-09-07 | 9.172 | 1,284,303 | -7,745 | 0.18% | 11,779,762 |
| 2021-09-07 | 2021-09-03 | 9.172 | 1,292,048 | -2,905 | 0.18% | 11,850,800 |
| 2021-09-06 | 2021-09-02 | 9.110 | 1,294,953 | +7,745 | 0.18% | 11,797,192 |
| 2021-09-03 | 2021-09-01 | 9.058 | 1,287,208 | +969 | 0.18% | 11,660,157 |
| 2021-09-02 | 2021-08-31 | 9.288 | 1,286,239 | -7,746 | 0.18% | 11,947,100 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,293,985 | +4,826 | 0.18% | 12,100,625 |
| 2021-08-31 | 2021-08-27 | 9.393 | 1,289,159 | -17,131 | 0.18% | 12,109,677 |
| 2021-08-30 | 2021-08-26 | 9.383 | 1,306,290 | +52,345 | 0.18% | 12,256,871 |
| 2021-08-27 | 2021-08-25 | 9.383 | 1,253,945 | -24,745 | 0.18% | 11,765,720 |
| 2021-08-26 | 2021-08-24 | 9.299 | 1,278,690 | -14,276 | 0.18% | 11,890,417 |
| 2021-08-25 | 2021-08-23 | 9.246 | 1,292,966 | -15,228 | 0.18% | 11,955,241 |
| 2021-08-24 | 2021-08-20 | 9.236 | 1,308,194 | -20,937 | 0.18% | 12,082,299 |
| 2021-08-23 | 2021-08-19 | 9.383 | 1,329,131 | +50,441 | 0.19% | 12,471,187 |
| 2021-08-20 | 2021-08-18 | 10.003 | 1,278,690 | +3,807 | 0.18% | 12,790,596 |
| 2021-08-19 | 2021-08-17 | 9.908 | 1,274,883 | -6,662 | 0.18% | 12,631,955 |
| 2021-08-18 | 2021-08-16 | 9.856 | 1,281,545 | +2,855 | 0.18% | 12,630,637 |
| 2021-08-17 | 2021-08-13 | 9.898 | 1,278,690 | -8,566 | 0.18% | 12,656,241 |
| 2021-08-16 | 2021-08-12 | 9.877 | 1,287,256 | -14,275 | 0.18% | 12,713,974 |
| 2021-08-13 | 2021-08-11 | 9.929 | 1,301,531 | +951 | 0.18% | 12,923,343 |
| 2021-08-12 | 2021-08-10 | 9.730 | 1,300,580 | -4,758 | 0.18% | 12,654,256 |
| 2021-08-11 | 2021-08-09 | 9.688 | 1,305,338 | +11,420 | 0.18% | 12,645,688 |
| 2021-08-10 | 2021-08-06 | 9.646 | 1,293,918 | +3,807 | 0.18% | 12,480,673 |
| 2021-08-09 | 2021-08-05 | 9.667 | 1,290,111 | -14,276 | 0.18% | 12,471,063 |
| 2021-08-06 | 2021-08-04 | 9.761 | 1,304,387 | +92,184 | 0.18% | 12,732,413 |
| 2021-08-05 | 2021-08-03 | 9.667 | 1,212,203 | +1,904 | 0.17% | 11,717,953 |
| 2021-08-04 | 2021-08-02 | 9.688 | 1,210,299 | -27,600 | 0.17% | 11,724,981 |
| 2021-08-03 | 2021-07-30 | 9.509 | 1,237,899 | -23,793 | 0.17% | 11,771,244 |
| 2021-08-02 | 2021-07-29 | 9.562 | 1,261,692 | -10,469 | 0.18% | 12,063,777 |
| 2021-07-30 | 2021-07-28 | 9.562 | 1,272,161 | +5,710 | 0.18% | 12,163,877 |
| 2021-07-29 | 2021-07-27 | 9.551 | 1,266,451 | -2,855 | 0.18% | 12,095,974 |
| 2021-07-28 | 2021-07-26 | 9.803 | 1,269,306 | -31,407 | 0.18% | 12,443,327 |
| 2021-07-27 | 2021-07-23 | 10.055 | 1,300,713 | +6,662 | 0.18% | 13,079,224 |
| 2021-07-26 | 2021-07-22 | 10.066 | 1,294,051 | +70,618 | 0.18% | 13,025,831 |
| 2021-07-23 | 2021-07-21 | 9.982 | 1,223,433 | -7,614 | 0.17% | 12,212,156 |
| 2021-07-22 | 2021-07-20 | 9.866 | 1,231,047 | -6,662 | 0.17% | 12,145,874 |
| 2021-07-21 | 2021-07-19 | 9.908 | 1,237,709 | -5,710 | 0.17% | 12,263,623 |
| 2021-07-20 | 2021-07-16 | 9.961 | 1,243,419 | -10,469 | 0.17% | 12,385,524 |
| 2021-07-19 | 2021-07-15 | 10.045 | 1,253,888 | -952 | 0.18% | 12,595,204 |
| 2021-07-16 | 2021-07-14 | 10.087 | 1,254,840 | -3,807 | 0.18% | 12,657,506 |
| 2021-07-15 | 2021-07-13 | 10.087 | 1,258,647 | -10,469 | 0.18% | 12,695,907 |
| 2021-07-14 | 2021-07-12 | 9.814 | 1,269,116 | +6,662 | 0.18% | 12,454,800 |
| 2021-07-13 | 2021-07-09 | 9.824 | 1,262,454 | +6,662 | 0.18% | 12,402,685 |
| 2021-07-12 | 2021-07-08 | 9.887 | 1,255,792 | -10,469 | 0.18% | 12,416,406 |
| 2021-07-09 | 2021-07-07 | 9.992 | 1,266,261 | -18,082 | 0.18% | 12,652,965 |
| 2021-07-08 | 2021-07-06 | 10.013 | 1,284,343 | +26,648 | 0.18% | 12,860,637 |
| 2021-07-07 | 2021-07-05 | 10.097 | 1,257,695 | +16,179 | 0.18% | 12,699,519 |
| 2021-07-06 | 2021-07-02 | 10.108 | 1,241,516 | +4,759 | 0.17% | 12,549,197 |
| 2021-07-05 | 2021-06-30 | 10.150 | 1,236,757 | +10,469 | 0.17% | 12,553,073 |
| 2021-07-02 | 2021-06-29 | 10.255 | 1,226,288 | -2,855 | 0.17% | 12,575,662 |
| 2021-06-30 | 2021-06-28 | 10.224 | 1,229,143 | -19,035 | 0.17% | 12,566,195 |
| 2021-06-29 | 2021-06-25 | 10.276 | 1,248,178 | -5,710 | 0.18% | 12,826,375 |
| 2021-06-28 | 2021-06-24 | 10.255 | 1,253,888 | -952 | 0.18% | 12,858,702 |
| 2021-06-25 | 2021-06-23 | 10.255 | 1,254,840 | -34,262 | 0.18% | 12,868,464 |
| 2021-06-24 | 2021-06-22 | 10.213 | 1,289,102 | -16,179 | 0.18% | 13,165,644 |
| 2021-06-23 | 2021-06-21 | 10.213 | 1,305,281 | -31,407 | 0.18% | 13,330,880 |
| 2021-06-22 | 2021-06-18 | 10.350 | 1,336,688 | +20,938 | 0.19% | 13,834,225 |
| 2021-06-21 | 2021-06-17 | 10.444 | 1,315,750 | +51,583 | 0.18% | 13,741,948 |
| 2021-06-18 | 2021-06-16 | 10.497 | 1,264,167 | -3,807 | 0.18% | 13,269,620 |
| 2021-06-17 | 2021-06-15 | 10.507 | 1,267,974 | -40,924 | 0.18% | 13,322,904 |
| 2021-06-16 | 2021-06-11 | 10.549 | 1,308,898 | -7,614 | 0.18% | 13,807,914 |
| 2021-06-15 | 2021-06-10 | 10.549 | 1,316,512 | -951 | 0.18% | 13,888,236 |
| 2021-06-11 | 2021-06-09 | 10.612 | 1,317,463 | -5,711 | 0.18% | 13,981,326 |
| 2021-06-10 | 2021-06-08 | 10.591 | 1,323,174 | +2,856 | 0.19% | 14,014,127 |
| 2021-06-09 | 2021-06-07 | 10.507 | 1,320,318 | +18,082 | 0.19% | 13,872,895 |
| 2021-06-08 | 2021-06-04 | 10.570 | 1,302,236 | +25,887 | 0.18% | 13,765,000 |
| 2021-06-07 | 2021-06-03 | 10.633 | 1,276,349 | -14,276 | 0.18% | 13,571,833 |
| 2021-06-04 | 2021-06-02 | 10.696 | 1,290,625 | -7,613 | 0.18% | 13,805,000 |
| 2021-06-03 | 2021-06-01 | 10.654 | 1,298,238 | +28,171 | 0.18% | 13,831,868 |
| 2021-06-02 | 2021-05-31 | 10.822 | 1,270,067 | -30,456 | 0.18% | 13,745,243 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,300,523 | -407,395 | 0.18% | 14,020,192 |
| 2021-05-31 | 2021-05-27 | 11.957 | 1,707,918 | -33,310 | 0.24% | 20,421,104 |
| 2021-05-28 | 2021-05-26 | 11.912 | 1,741,228 | +499,882 | 0.24% | 20,742,274 |
| 2021-05-27 | 2021-05-25 | 11.912 | 1,241,346 | +10,839 | 0.18% | 14,787,459 |
| 2021-05-26 | 2021-05-24 | 11.935 | 1,230,507 | +24,479 | 0.18% | 14,685,586 |
| 2021-05-25 | 2021-05-21 | 11.935 | 1,206,028 | -25,292 | 0.18% | 14,393,440 |
| 2021-05-24 | 2021-05-20 | 11.957 | 1,231,320 | +12,646 | 0.18% | 14,722,553 |
| 2021-05-21 | 2021-05-18 | 12.112 | 1,218,674 | -65,940 | 0.18% | 14,760,236 |
| 2021-05-20 | 2021-05-17 | 11.802 | 1,284,614 | +53,293 | 0.19% | 15,160,667 |
| 2021-05-18 | 2021-05-14 | 11.625 | 1,231,321 | -904 | 0.18% | 14,313,605 |
| 2021-05-17 | 2021-05-13 | 11.625 | 1,232,225 | +47,060 | 0.18% | 14,324,114 |
| 2021-05-14 | 2021-05-12 | 11.868 | 1,185,165 | -1,807 | 0.18% | 14,065,723 |
| 2021-05-13 | 2021-05-11 | 11.912 | 1,186,972 | -48,775 | 0.18% | 14,139,732 |
| 2021-05-12 | 2021-05-10 | 11.912 | 1,235,747 | +9,935 | 0.18% | 14,720,762 |
| 2021-05-11 | 2021-05-07 | 11.846 | 1,225,812 | +21,679 | 0.18% | 14,520,985 |
| 2021-05-10 | 2021-05-06 | 11.979 | 1,204,133 | -93,521 | 0.18% | 14,424,148 |
| 2021-05-07 | 2021-05-05 | 12.267 | 1,297,654 | +26,194 | 0.19% | 15,917,949 |
| 2021-05-06 | 2021-05-04 | 12.311 | 1,271,460 | +52,389 | 0.19% | 15,652,940 |
| 2021-05-05 | 2021-05-03 | 11.802 | 1,219,071 | -29,659 | 0.18% | 14,387,146 |
| 2021-05-04 | 2021-04-30 | 11.447 | 1,248,730 | +33,421 | 0.18% | 14,294,782 |
| 2021-05-03 | 2021-04-29 | 11.492 | 1,215,309 | +18,065 | 0.18% | 13,966,015 |
| 2021-04-30 | 2021-04-28 | 11.558 | 1,197,244 | +4,516 | 0.18% | 13,837,945 |
| 2021-04-29 | 2021-04-27 | 11.625 | 1,192,728 | -22,581 | 0.18% | 13,864,977 |
| 2021-04-28 | 2021-04-26 | 11.536 | 1,215,309 | -15,356 | 0.18% | 14,019,834 |
| 2021-04-27 | 2021-04-23 | 11.647 | 1,230,665 | -18,065 | 0.18% | 14,333,229 |
| 2021-04-26 | 2021-04-22 | 11.647 | 1,248,730 | -20,775 | 0.18% | 14,543,627 |
| 2021-04-23 | 2021-04-21 | 11.580 | 1,269,505 | -17,162 | 0.19% | 14,701,259 |
| 2021-04-22 | 2021-04-20 | 11.558 | 1,286,667 | +3,613 | 0.19% | 14,871,511 |
| 2021-04-21 | 2021-04-19 | 11.602 | 1,283,054 | +13,549 | 0.19% | 14,886,571 |
| 2021-04-20 | 2021-04-16 | 11.425 | 1,269,505 | +25,291 | 0.19% | 14,504,493 |
| 2021-04-19 | 2021-04-15 | 11.447 | 1,244,214 | +69,551 | 0.18% | 14,243,085 |
| 2021-04-16 | 2021-04-14 | 11.470 | 1,174,663 | -28,904 | 0.17% | 13,472,912 |
| 2021-04-14 | 2021-04-12 | 11.270 | 1,203,567 | +1,806 | 0.18% | 13,564,584 |
| 2021-04-13 | 2021-04-09 | 11.226 | 1,201,761 | +1,807 | 0.18% | 13,491,011 |
| 2021-04-12 | 2021-04-08 | 11.226 | 1,199,954 | -44,621 | 0.18% | 13,470,726 |
| 2021-04-09 | 2021-04-07 | 11.226 | 1,244,575 | +4,516 | 0.18% | 13,971,643 |
| 2021-04-08 | 2021-04-01 | 11.337 | 1,240,059 | +28,905 | 0.18% | 14,058,233 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,211,154 | -16,259 | 0.18% | 13,650,092 |
| 2021-04-01 | 2021-03-30 | 11.381 | 1,227,413 | +40,376 | 0.18% | 13,969,224 |
| 2021-03-31 | 2021-03-29 | 11.270 | 1,187,037 | +18,065 | 0.18% | 13,378,286 |
| 2021-03-30 | 2021-03-26 | 11.204 | 1,168,972 | -35,227 | 0.17% | 13,097,037 |
| 2021-03-29 | 2021-03-25 | 11.226 | 1,204,199 | -3,613 | 0.18% | 13,518,380 |
| 2021-03-26 | 2021-03-24 | 11.160 | 1,207,812 | +2,890 | 0.18% | 13,478,710 |
| 2021-03-25 | 2021-03-23 | 11.957 | 1,204,922 | +3,613 | 0.18% | 14,406,920 |
| 2021-03-24 | 2021-03-22 | 12.023 | 1,201,309 | -5,419 | 0.18% | 14,443,518 |
| 2021-03-23 | 2021-03-19 | 11.802 | 1,206,728 | +28,022 | 0.18% | 14,241,477 |
| 2021-03-22 | 2021-03-18 | 12.112 | 1,178,706 | +5,781 | 0.17% | 14,276,155 |
| 2021-03-19 | 2021-03-17 | 12.178 | 1,172,925 | -66,841 | 0.17% | 14,284,050 |
| 2021-03-18 | 2021-03-16 | 12.023 | 1,239,766 | -16,259 | 0.18% | 14,905,893 |
| 2021-03-17 | 2021-03-15 | 11.868 | 1,256,025 | +9,585 | 0.19% | 14,906,700 |
| 2021-03-16 | 2021-03-12 | 11.824 | 1,246,440 | +83,957 | 0.18% | 14,737,746 |
| 2021-03-15 | 2021-03-11 | 11.602 | 1,162,483 | -28,553 | 0.17% | 13,487,652 |
| 2021-03-12 | 2021-03-10 | 11.514 | 1,191,036 | +51,215 | 0.18% | 13,713,448 |
| 2021-03-11 | 2021-03-09 | 11.580 | 1,139,821 | -45,163 | 0.17% | 13,199,479 |
| 2021-03-09 | 2021-03-05 | 11.536 | 1,184,984 | -19,872 | 0.18% | 13,670,004 |
| 2021-03-08 | 2021-03-04 | 11.757 | 1,204,856 | +19,872 | 0.18% | 14,166,028 |
| 2021-03-05 | 2021-03-03 | 11.780 | 1,184,984 | -9,033 | 0.18% | 13,958,622 |
| 2021-03-04 | 2021-03-02 | 11.780 | 1,194,017 | +47,873 | 0.18% | 14,065,027 |
| 2021-03-03 | 2021-03-01 | 11.846 | 1,146,144 | -30,711 | 0.17% | 13,577,237 |
| 2021-03-02 | 2021-02-26 | 11.669 | 1,176,855 | -87,747 | 0.17% | 13,732,576 |
| 2021-03-01 | 2021-02-25 | 12.023 | 1,264,602 | +47,873 | 0.19% | 15,204,500 |
| 2021-02-26 | 2021-02-24 | 11.425 | 1,216,729 | -52,389 | 0.18% | 13,901,511 |
| 2021-02-25 | 2021-02-23 | 11.691 | 1,269,118 | +90,325 | 0.19% | 14,837,282 |
| 2021-02-24 | 2021-02-22 | 11.403 | 1,178,793 | +8,130 | 0.17% | 13,441,979 |
| 2021-02-23 | 2021-02-19 | 11.248 | 1,170,663 | +6,323 | 0.17% | 13,167,825 |
| 2021-02-22 | 2021-02-18 | 11.115 | 1,164,340 | -28,905 | 0.17% | 12,942,017 |
| 2021-02-19 | 2021-02-17 | 11.204 | 1,193,245 | -6,322 | 0.18% | 13,368,989 |
| 2021-02-18 | 2021-02-16 | 11.292 | 1,199,567 | +30,710 | 0.18% | 13,546,064 |
| 2021-02-17 | 2021-02-11 | 11.027 | 1,168,857 | -3,613 | 0.17% | 12,888,701 |
| 2021-02-16 | 2021-02-09 | 10.938 | 1,172,470 | -3,613 | 0.17% | 12,824,697 |
| 2021-02-10 | 2021-02-08 | 10.927 | 1,176,083 | +5,420 | 0.17% | 12,851,197 |
| 2021-02-09 | 2021-02-05 | 10.905 | 1,170,663 | -9,936 | 0.17% | 12,766,051 |
| 2021-02-05 | 2021-02-03 | 10.872 | 1,180,599 | -3,613 | 0.17% | 12,835,191 |
| 2021-02-04 | 2021-02-02 | 10.883 | 1,184,212 | +4,516 | 0.17% | 12,887,581 |
| 2021-02-03 | 2021-02-01 | 10.761 | 1,179,696 | -9,936 | 0.17% | 12,694,769 |
| 2021-02-02 | 2021-01-29 | 10.684 | 1,189,632 | -30,710 | 0.18% | 12,709,498 |
| 2021-02-01 | 2021-01-28 | 10.794 | 1,220,342 | -12,104 | 0.18% | 13,172,694 |
| 2021-01-29 | 2021-01-27 | 10.938 | 1,232,446 | -18,968 | 0.18% | 13,480,726 |
| 2021-01-28 | 2021-01-26 | 10.872 | 1,251,414 | +6,322 | 0.18% | 13,605,075 |
| 2021-01-27 | 2021-01-25 | 10.994 | 1,245,092 | +44,441 | 0.18% | 13,687,973 |
| 2021-01-26 | 2021-01-22 | 11.115 | 1,200,651 | +45,163 | 0.18% | 13,345,626 |
| 2021-01-25 | 2021-01-21 | 11.359 | 1,155,488 | -127,041 | 0.17% | 13,125,058 |
| 2021-01-22 | 2021-01-20 | 11.403 | 1,282,529 | +24,388 | 0.19% | 14,624,899 |
| 2021-01-21 | 2021-01-19 | 11.403 | 1,258,141 | +30,711 | 0.19% | 14,346,798 |
| 2021-01-20 | 2021-01-18 | 10.938 | 1,227,430 | +6,323 | 0.18% | 13,425,860 |
| 2021-01-19 | 2021-01-15 | 10.949 | 1,221,107 | -1,807 | 0.18% | 13,370,217 |
| 2021-01-18 | 2021-01-14 | 11.038 | 1,222,914 | +12,646 | 0.18% | 13,498,314 |
| 2021-01-15 | 2021-01-13 | 10.905 | 1,210,268 | -7,226 | 0.18% | 13,197,942 |
| 2021-01-14 | 2021-01-12 | 10.883 | 1,217,494 | +39,743 | 0.18% | 13,249,784 |
| 2021-01-13 | 2021-01-11 | 10.927 | 1,177,751 | +13,549 | 0.17% | 12,869,423 |
| 2021-01-12 | 2021-01-08 | 10.861 | 1,164,202 | +17,162 | 0.17% | 12,644,038 |
| 2021-01-11 | 2021-01-07 | 10.982 | 1,147,040 | -16,259 | 0.17% | 12,597,335 |
| 2021-01-08 | 2021-01-06 | 10.960 | 1,163,299 | +2,710 | 0.17% | 12,750,141 |
| 2021-01-07 | 2021-01-05 | 10.905 | 1,160,589 | -9,936 | 0.17% | 12,656,194 |
| 2021-01-06 | 2021-01-04 | 11.071 | 1,170,525 | +32,517 | 0.17% | 12,958,930 |
| 2021-01-05 | 2020-12-31 | 10.960 | 1,138,008 | +4,517 | 0.17% | 12,472,943 |
| 2021-01-04 | 2020-12-29 | 10.794 | 1,133,491 | -3,613 | 0.17% | 12,235,202 |
| 2020-12-30 | 2020-12-28 | 10.850 | 1,137,104 | +14,452 | 0.17% | 12,337,146 |
| 2020-12-29 | 2020-12-24 | 10.927 | 1,122,652 | -904 | 0.17% | 12,267,350 |
| 2020-12-28 | 2020-12-22 | 10.905 | 1,123,556 | -8,129 | 0.17% | 12,252,350 |
| 2020-12-23 | 2020-12-21 | 11.071 | 1,131,685 | -9,033 | 0.17% | 12,528,931 |
| 2020-12-22 | 2020-12-18 | 11.115 | 1,140,718 | -14,452 | 0.17% | 12,679,451 |
| 2020-12-21 | 2020-12-17 | 11.093 | 1,155,170 | +18,066 | 0.17% | 12,814,512 |
| 2020-12-18 | 2020-12-16 | 11.115 | 1,137,104 | -5,420 | 0.17% | 12,639,280 |
| 2020-12-17 | 2020-12-15 | 11.093 | 1,142,524 | +9,936 | 0.17% | 12,674,227 |
| 2020-12-16 | 2020-12-14 | 11.071 | 1,132,588 | +903 | 0.17% | 12,538,928 |
| 2020-12-15 | 2020-12-11 | 11.137 | 1,131,685 | -28,904 | 0.17% | 12,604,104 |
| 2020-12-14 | 2020-12-10 | 11.137 | 1,160,589 | -11,743 | 0.17% | 12,926,021 |
| 2020-12-11 | 2020-12-09 | 11.093 | 1,172,332 | -6,322 | 0.17% | 13,004,893 |
| 2020-12-10 | 2020-12-08 | 11.137 | 1,178,654 | -1,807 | 0.17% | 13,127,220 |
| 2020-12-09 | 2020-12-07 | 11.248 | 1,180,461 | -14,452 | 0.17% | 13,278,035 |
| 2020-12-08 | 2020-12-04 | 11.359 | 1,194,913 | -903 | 0.18% | 13,572,883 |
| 2020-12-07 | 2020-12-03 | 11.359 | 1,195,816 | +2,710 | 0.18% | 13,583,140 |
| 2020-12-04 | 2020-12-02 | 11.447 | 1,193,106 | +17,161 | 0.18% | 13,658,028 |
| 2020-12-03 | 2020-12-01 | 11.470 | 1,175,945 | -903 | 0.17% | 13,487,616 |
| 2020-12-02 | 2020-11-30 | 11.514 | 1,176,848 | -72,260 | 0.17% | 13,550,089 |
| 2020-12-01 | 2020-11-27 | 11.248 | 1,249,108 | +18,968 | 0.18% | 14,050,188 |
| 2020-11-30 | 2020-11-26 | 11.093 | 1,230,140 | +9,033 | 0.18% | 13,646,168 |
| 2020-11-27 | 2020-11-25 | 11.093 | 1,221,107 | -16,259 | 0.18% | 13,545,963 |
| 2020-11-26 | 2020-11-24 | 11.060 | 1,237,366 | +4,516 | 0.18% | 13,685,230 |
| 2020-11-25 | 2020-11-23 | 11.093 | 1,232,850 | +17,162 | 0.18% | 13,676,230 |
| 2020-11-24 | 2020-11-20 | 11.093 | 1,215,688 | -14,452 | 0.18% | 13,485,849 |
| 2020-11-23 | 2020-11-19 | 11.182 | 1,230,140 | -8,129 | 0.18% | 13,755,119 |
| 2020-11-20 | 2020-11-18 | 11.292 | 1,238,269 | +32,517 | 0.18% | 13,983,105 |
| 2020-11-19 | 2020-11-17 | 11.160 | 1,205,752 | -69,241 | 0.18% | 13,455,721 |
| 2020-11-18 | 2020-11-16 | 11.071 | 1,274,993 | +12,646 | 0.19% | 14,115,499 |
| 2020-11-17 | 2020-11-13 | 11.038 | 1,262,347 | +22,581 | 0.19% | 13,933,568 |
| 2020-11-16 | 2020-11-12 | 11.248 | 1,239,766 | +97,281 | 0.18% | 13,945,108 |
| 2020-11-13 | 2020-11-11 | 11.447 | 1,142,485 | +1,806 | 0.17% | 13,078,547 |
| 2020-11-11 | 2020-11-09 | 11.160 | 1,140,679 | -7,226 | 0.17% | 12,729,532 |
| 2020-11-10 | 2020-11-06 | 11.137 | 1,147,905 | +18,969 | 0.17% | 12,784,754 |
| 2020-11-09 | 2020-11-05 | 10.949 | 1,128,936 | +3,568 | 0.17% | 12,361,013 |
| 2020-11-06 | 2020-11-04 | 10.728 | 1,125,368 | -1,807 | 0.17% | 12,072,766 |
| 2020-11-05 | 2020-11-03 | 10.584 | 1,127,175 | -105,365 | 0.17% | 11,929,924 |
| 2020-11-04 | 2020-11-02 | 10.418 | 1,232,540 | +24,388 | 0.18% | 12,840,416 |
| 2020-11-03 | 2020-10-30 | 10.185 | 1,208,152 | +3,613 | 0.18% | 12,305,460 |
| 2020-11-02 | 2020-10-29 | 10.451 | 1,204,539 | +89,224 | 0.18% | 12,588,712 |
| 2020-10-30 | 2020-10-28 | 10.540 | 1,115,315 | +5,419 | 0.16% | 11,755,008 |
| 2020-10-29 | 2020-10-27 | 10.628 | 1,109,896 | -2,709 | 0.16% | 11,796,196 |
| 2020-10-28 | 2020-10-23 | 10.739 | 1,112,605 | +9,935 | 0.16% | 11,948,164 |
| 2020-10-27 | 2020-10-22 | 10.761 | 1,102,670 | +4,517 | 0.16% | 11,865,889 |
| 2020-10-23 | 2020-10-21 | 10.750 | 1,098,153 | +903 | 0.16% | 11,805,123 |
| 2020-10-22 | 2020-10-20 | 10.761 | 1,097,250 | -104,579 | 0.16% | 11,807,564 |
| 2020-10-21 | 2020-10-19 | 10.750 | 1,201,829 | +109,059 | 0.18% | 12,919,638 |
| 2020-10-20 | 2020-10-16 | 10.750 | 1,092,770 | +27,333 | 0.16% | 11,747,256 |
| 2020-10-19 | 2020-10-15 | 10.695 | 1,065,437 | -9,033 | 0.16% | 11,394,449 |
| 2020-10-16 | 2020-10-14 | 10.816 | 1,074,470 | -30,711 | 0.16% | 11,621,904 |
| 2020-10-15 | 2020-10-12 | 10.794 | 1,105,181 | +28,905 | 0.16% | 11,929,616 |
| 2020-10-14 | 2020-10-09 | 10.805 | 1,076,276 | -5,420 | 0.16% | 11,629,523 |
| 2020-10-12 | 2020-10-08 | 10.473 | 1,081,696 | -2,710 | 0.16% | 11,328,823 |
| 2020-10-09 | 2020-10-07 | 10.318 | 1,084,406 | +8,130 | 0.16% | 11,189,129 |
| 2020-10-08 | 2020-10-06 | 10.429 | 1,076,276 | +3,613 | 0.16% | 11,224,397 |
| 2020-10-07 | 2020-10-05 | 10.606 | 1,072,663 | -8,130 | 0.16% | 11,376,725 |
| 2020-10-06 | 2020-09-30 | 10.196 | 1,080,793 | -9,936 | 0.16% | 11,020,228 |
| 2020-10-05 | 2020-09-29 | 10.141 | 1,090,729 | +15,356 | 0.16% | 11,061,163 |
| 2020-09-30 | 2020-09-28 | 10.473 | 1,075,373 | +22,402 | 0.16% | 11,262,601 |
| 2020-09-29 | 2020-09-25 | 10.462 | 1,052,971 | -41,550 | 0.16% | 11,016,323 |
| 2020-09-28 | 2020-09-24 | 10.772 | 1,094,521 | +37,756 | 0.16% | 11,790,314 |
| 2020-09-25 | 2020-09-23 | 10.938 | 1,056,765 | -34,324 | 0.16% | 11,559,094 |
| 2020-09-24 | 2020-09-22 | 11.060 | 1,091,089 | +37,666 | 0.16% | 12,067,411 |
| 2020-09-23 | 2020-09-21 | 11.093 | 1,053,423 | -21,498 | 0.16% | 11,685,814 |
| 2020-09-22 | 2020-09-18 | 11.204 | 1,074,921 | -19,871 | 0.16% | 12,043,300 |
| 2020-09-21 | 2020-09-17 | 11.270 | 1,094,792 | -7,226 | 0.16% | 12,338,655 |
| 2020-09-18 | 2020-09-16 | 11.292 | 1,102,018 | -6,323 | 0.16% | 12,444,496 |
| 2020-09-17 | 2020-09-15 | 11.337 | 1,108,341 | +45,163 | 0.16% | 12,564,980 |
| 2020-09-16 | 2020-09-14 | 11.403 | 1,063,178 | -25,291 | 0.16% | 12,123,601 |
| 2020-09-15 | 2020-09-11 | 11.182 | 1,088,469 | +37,756 | 0.16% | 12,170,989 |
| 2020-09-14 | 2020-09-10 | 11.115 | 1,050,713 | +113 | 0.16% | 11,679,016 |
| 2020-09-11 | 2020-09-09 | 11.160 | 1,050,600 | -5,420 | 0.16% | 11,724,285 |
| 2020-09-10 | 2020-09-08 | 11.270 | 1,056,020 | -6,323 | 0.16% | 11,901,683 |
| 2020-09-09 | 2020-09-07 | 11.204 | 1,062,343 | +9,936 | 0.16% | 11,902,377 |
| 2020-09-08 | 2020-09-04 | 11.292 | 1,052,407 | +2,066 | 0.16% | 11,884,265 |
| 2020-09-07 | 2020-09-03 | 11.315 | 1,050,341 | -333 | 0.16% | 11,884,192 |
| 2020-09-04 | 2020-09-02 | 11.381 | 1,050,674 | -20,201 | 0.16% | 11,957,752 |
| 2020-09-03 | 2020-09-01 | 11.359 | 1,070,875 | -386,576 | 0.16% | 12,163,949 |
| 2020-09-02 | 2020-08-31 | 11.629 | 1,457,451 | +36,130 | 0.22% | 16,948,664 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,421,321 | +339,098 | 0.21% | 16,785,263 |
| 2020-08-31 | 2020-08-27 | 11.719 | 1,082,223 | +52,080 | 0.16% | 12,682,895 |
| 2020-08-28 | 2020-08-26 | 11.764 | 1,030,143 | -1,609 | 0.16% | 12,119,077 |
| 2020-08-27 | 2020-08-25 | 12.013 | 1,031,752 | -9,937 | 0.16% | 12,394,278 |
| 2020-08-26 | 2020-08-24 | 12.081 | 1,041,689 | +886 | 0.16% | 12,584,216 |
| 2020-08-25 | 2020-08-21 | 12.035 | 1,040,803 | -1,772 | 0.16% | 12,526,508 |
| 2020-08-24 | 2020-08-20 | 11.877 | 1,042,575 | -3,543 | 0.16% | 12,383,042 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,046,118 | +14,172 | 0.16% | 12,377,880 |
| 2020-08-20 | 2020-08-18 | 11.968 | 1,031,946 | -20,319 | 0.16% | 12,350,005 |
| 2020-08-19 | 2020-08-17 | 11.990 | 1,052,265 | +17,714 | 0.16% | 12,616,937 |
| 2020-08-18 | 2020-08-14 | 11.855 | 1,034,551 | -13,324 | 0.16% | 12,264,377 |
| 2020-08-17 | 2020-08-13 | 11.877 | 1,047,875 | +4,429 | 0.16% | 12,445,992 |
| 2020-08-14 | 2020-08-12 | 11.832 | 1,043,446 | +3,543 | 0.16% | 12,346,264 |
| 2020-08-13 | 2020-08-11 | 11.697 | 1,039,903 | +9,742 | 0.16% | 12,163,453 |
| 2020-08-12 | 2020-08-10 | 11.652 | 1,030,161 | -87 | 0.16% | 12,002,980 |
| 2020-08-11 | 2020-08-07 | 11.629 | 1,030,248 | +162 | 0.16% | 11,980,730 |
| 2020-08-10 | 2020-08-06 | 11.652 | 1,030,086 | +131 | 0.16% | 12,002,106 |
| 2020-08-07 | 2020-08-05 | 11.697 | 1,029,955 | -320 | 0.16% | 12,047,094 |
| 2020-08-06 | 2020-08-04 | 11.810 | 1,030,275 | +93 | 0.16% | 12,167,158 |
| 2020-08-05 | 2020-08-03 | 11.629 | 1,030,182 | +490 | 0.16% | 11,979,963 |
| 2020-07-31 | 2020-07-29 | 11.877 | 1,029,692 | -434 | 0.16% | 12,230,026 |
| 2020-07-30 | 2020-07-28 | 11.764 | 1,030,126 | -8,863 | 0.16% | 12,118,877 |
| 2020-07-29 | 2020-07-27 | 11.787 | 1,038,989 | +128 | 0.16% | 12,246,606 |
| 2020-07-28 | 2020-07-24 | 11.855 | 1,038,861 | -3,418 | 0.16% | 12,315,471 |
| 2020-07-27 | 2020-07-23 | 12.126 | 1,042,279 | -7,086 | 0.16% | 12,638,414 |
| 2020-07-24 | 2020-07-22 | 12.081 | 1,049,365 | +10,186 | 0.16% | 12,676,946 |
| 2020-07-23 | 2020-07-21 | 12.284 | 1,039,179 | -6,213 | 0.16% | 12,765,080 |
| 2020-07-22 | 2020-07-20 | 12.464 | 1,045,392 | -7,972 | 0.16% | 13,030,244 |
| 2020-07-21 | 2020-07-17 | 12.171 | 1,053,364 | -9,743 | 0.16% | 12,820,399 |
| 2020-07-20 | 2020-07-16 | 12.126 | 1,063,107 | +21,523 | 0.16% | 12,890,969 |
| 2020-07-17 | 2020-07-15 | 12.442 | 1,041,584 | -597 | 0.16% | 12,959,260 |
| 2020-07-16 | 2020-07-14 | 12.352 | 1,042,181 | +89 | 0.16% | 12,872,555 |
| 2020-07-15 | 2020-07-13 | 12.623 | 1,042,092 | +1,771 | 0.16% | 13,153,828 |
| 2020-07-14 | 2020-07-10 | 12.532 | 1,040,321 | -6,643 | 0.16% | 13,037,510 |
| 2020-07-13 | 2020-07-09 | 12.984 | 1,046,964 | +7,529 | 0.16% | 13,593,581 |
| 2020-07-10 | 2020-07-08 | 13.029 | 1,039,435 | -17,338 | 0.16% | 13,542,768 |
| 2020-07-09 | 2020-07-07 | 13.142 | 1,056,773 | +6,820 | 0.16% | 13,887,977 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,049,953 | -27,081 | 0.16% | 14,225,102 |
| 2020-07-07 | 2020-07-03 | 12.893 | 1,077,034 | +24,800 | 0.16% | 13,886,724 |
| 2020-07-06 | 2020-07-02 | 12.532 | 1,052,234 | +17,228 | 0.16% | 13,186,806 |
| 2020-07-03 | 2020-06-30 | 11.832 | 1,035,006 | -9,431 | 0.16% | 12,246,400 |
| 2020-07-02 | 2020-06-29 | 11.787 | 1,044,437 | +14,171 | 0.16% | 12,310,822 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,030,266 | -9,757 | 0.16% | 12,190,315 |
| 2020-06-29 | 2020-06-24 | 11.877 | 1,040,023 | -3,450 | 0.16% | 12,352,731 |
| 2020-06-26 | 2020-06-23 | 11.968 | 1,043,473 | +886 | 0.16% | 12,487,956 |
| 2020-06-24 | 2020-06-22 | 11.945 | 1,042,587 | -8,724 | 0.16% | 12,453,811 |
| 2020-06-23 | 2020-06-19 | 12.035 | 1,051,311 | +6,200 | 0.16% | 12,652,977 |
| 2020-06-22 | 2020-06-18 | 12.058 | 1,045,111 | -20,665 | 0.16% | 12,601,956 |
| 2020-06-19 | 2020-06-17 | 12.058 | 1,065,776 | +17,929 | 0.16% | 12,851,135 |
| 2020-06-18 | 2020-06-16 | 12.035 | 1,047,847 | -215 | 0.16% | 12,611,286 |
| 2020-06-17 | 2020-06-15 | 11.810 | 1,048,062 | -20,370 | 0.16% | 12,377,216 |
| 2020-06-16 | 2020-06-12 | 12.013 | 1,068,432 | +15,057 | 0.16% | 12,834,909 |
| 2020-06-15 | 2020-06-11 | 11.990 | 1,053,375 | -10,540 | 0.16% | 12,630,246 |
| 2020-06-12 | 2020-06-10 | 12.352 | 1,063,915 | +24,800 | 0.16% | 13,141,004 |
| 2020-06-11 | 2020-06-09 | 12.623 | 1,039,115 | +126 | 0.16% | 13,116,251 |
| 2020-06-10 | 2020-06-08 | 12.306 | 1,038,989 | +143 | 0.16% | 12,786,207 |
| 2020-06-09 | 2020-06-05 | 12.171 | 1,038,846 | -15,202 | 0.16% | 12,643,701 |
| 2020-06-08 | 2020-06-04 | 11.990 | 1,054,048 | -1,913 | 0.16% | 12,638,316 |
| 2020-06-05 | 2020-06-03 | 12.126 | 1,055,961 | -14,856 | 0.16% | 12,804,318 |
| 2020-06-04 | 2020-06-02 | 12.103 | 1,070,817 | -220 | 0.16% | 12,960,279 |
| 2020-06-03 | 2020-06-01 | 12.081 | 1,071,037 | +6,443 | 0.16% | 12,938,757 |
| 2020-06-02 | 2020-05-29 | 11.358 | 1,064,594 | +6,187 | 0.16% | 12,091,670 |
| 2020-06-01 | 2020-05-28 | 11.810 | 1,058,407 | -838,403 | 0.16% | 12,499,386 |
| 2020-05-29 | 2020-05-27 | 11.900 | 1,896,810 | +13,285 | 0.29% | 22,571,932 |
| 2020-05-28 | 2020-05-26 | 12.035 | 1,883,525 | +778,504 | 0.28% | 22,669,027 |
| 2020-05-27 | 2020-05-25 | 13.948 | 1,105,021 | -886 | 0.17% | 15,412,347 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,105,907 | +133,918 | 0.17% | 15,370,583 |
| 2020-05-25 | 2020-05-21 | 14.364 | 971,989 | +13,895 | 0.16% | 13,961,203 |
| 2020-05-22 | 2020-05-20 | 14.339 | 958,094 | -4,907 | 0.16% | 13,738,178 |
| 2020-05-21 | 2020-05-19 | 14.168 | 963,001 | -3,269 | 0.16% | 13,643,591 |
| 2020-05-20 | 2020-05-18 | 14.070 | 966,270 | +8,173 | 0.16% | 13,595,330 |
| 2020-05-19 | 2020-05-15 | 14.045 | 958,097 | +14 | 0.16% | 13,456,892 |
| 2020-05-18 | 2020-05-14 | 13.948 | 958,083 | +180 | 0.16% | 13,362,921 |
| 2020-05-15 | 2020-05-13 | 14.217 | 957,903 | -18,104 | 0.16% | 13,618,243 |
| 2020-05-14 | 2020-05-12 | 14.315 | 976,007 | +13,323 | 0.16% | 13,971,151 |
| 2020-05-13 | 2020-05-11 | 14.486 | 962,684 | +1,492 | 0.16% | 13,945,332 |
| 2020-05-12 | 2020-05-08 | 14.290 | 961,192 | -7,345 | 0.16% | 13,735,561 |
| 2020-05-11 | 2020-05-07 | 13.972 | 968,537 | -17,164 | 0.16% | 13,532,428 |
| 2020-05-08 | 2020-05-06 | 13.972 | 985,701 | +817 | 0.16% | 13,772,244 |
| 2020-05-07 | 2020-05-05 | 14.070 | 984,884 | -5,721 | 0.16% | 13,857,227 |
| 2020-05-06 | 2020-05-04 | 13.972 | 990,605 | -13,895 | 0.16% | 13,840,763 |
| 2020-05-05 | 2020-04-29 | 14.608 | 1,004,500 | +26,972 | 0.16% | 14,673,972 |
| 2020-05-04 | 2020-04-28 | 14.119 | 977,528 | +8,174 | 0.16% | 13,801,568 |
| 2020-04-29 | 2020-04-27 | 14.192 | 969,354 | +613 | 0.16% | 13,757,319 |
| 2020-04-28 | 2020-04-24 | 13.923 | 968,741 | -572 | 0.16% | 13,487,869 |
| 2020-04-27 | 2020-04-23 | 13.948 | 969,313 | -44 | 0.16% | 13,519,552 |
| 2020-04-24 | 2020-04-22 | 13.948 | 969,357 | -598 | 0.16% | 13,520,165 |
| 2020-04-23 | 2020-04-21 | 14.021 | 969,955 | -24,271 | 0.16% | 13,599,709 |
| 2020-04-22 | 2020-04-20 | 14.217 | 994,226 | -364 | 0.16% | 14,134,637 |
| 2020-04-21 | 2020-04-17 | 14.486 | 994,590 | +17,982 | 0.16% | 14,407,519 |
| 2020-04-20 | 2020-04-16 | 14.217 | 976,608 | +11,443 | 0.16% | 13,884,166 |
| 2020-04-17 | 2020-04-15 | 14.364 | 965,165 | -10,299 | 0.16% | 13,863,187 |
| 2020-04-16 | 2020-04-14 | 14.608 | 975,464 | -13,583 | 0.16% | 14,249,807 |
| 2020-04-15 | 2020-04-09 | 14.315 | 989,047 | +13,077 | 0.16% | 14,157,814 |
| 2020-04-14 | 2020-04-08 | 14.119 | 975,970 | -4,857 | 0.16% | 13,779,571 |
| 2020-04-09 | 2020-04-07 | 14.290 | 980,827 | +14,712 | 0.16% | 14,016,148 |
| 2020-04-07 | 2020-04-03 | 13.972 | 966,115 | +8,173 | 0.16% | 13,498,588 |
| 2020-04-06 | 2020-04-02 | 13.948 | 957,942 | -10,012 | 0.16% | 13,360,954 |
| 2020-04-03 | 2020-04-01 | 13.948 | 967,954 | -130,655 | 0.16% | 13,500,597 |
| 2020-04-02 | 2020-03-31 | 14.364 | 1,098,609 | -8,982 | 0.18% | 15,779,915 |
| 2020-04-01 | 2020-03-30 | 13.776 | 1,107,591 | -61 | 0.18% | 15,258,478 |
| 2020-03-31 | 2020-03-27 | 13.972 | 1,107,652 | +8,693 | 0.18% | 15,476,147 |
| 2020-03-30 | 2020-03-26 | 13.532 | 1,098,959 | -2,866 | 0.18% | 14,870,652 |
| 2020-03-27 | 2020-03-25 | 13.213 | 1,101,825 | -1,635 | 0.18% | 14,558,941 |
| 2020-03-26 | 2020-03-24 | 12.504 | 1,103,460 | -5,721 | 0.18% | 13,797,516 |
| 2020-03-25 | 2020-03-23 | 11.868 | 1,109,181 | +11,803 | 0.18% | 13,163,384 |
| 2020-03-24 | 2020-03-20 | 12.430 | 1,097,378 | -48 | 0.18% | 13,640,911 |
| 2020-03-23 | 2020-03-19 | 11.574 | 1,097,426 | -2,452 | 0.18% | 12,701,640 |
| 2020-03-20 | 2020-03-18 | 12.357 | 1,099,878 | -29,670 | 0.18% | 13,591,247 |
| 2020-03-19 | 2020-03-17 | 12.993 | 1,129,548 | -817 | 0.18% | 14,676,504 |
| 2020-03-18 | 2020-03-16 | 13.434 | 1,130,365 | +24,918 | 0.18% | 15,184,988 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,105,447 | -5,231 | 0.18% | 16,040,431 |
| 2020-03-16 | 2020-03-12 | 14.951 | 1,110,678 | +10,626 | 0.18% | 16,605,532 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,100,052 | +1,635 | 0.18% | 17,227,275 |
| 2020-03-12 | 2020-03-10 | 15.709 | 1,098,417 | +551 | 0.18% | 17,255,426 |
| 2020-03-11 | 2020-03-09 | 15.783 | 1,097,866 | -1,566 | 0.18% | 17,327,362 |
| 2020-03-10 | 2020-03-06 | 16.468 | 1,099,432 | +13 | 0.18% | 18,105,346 |
| 2020-03-09 | 2020-03-05 | 16.835 | 1,099,419 | -73 | 0.18% | 18,508,664 |
| 2020-03-06 | 2020-03-04 | 16.688 | 1,099,492 | -46,681 | 0.18% | 18,348,470 |
| 2020-03-05 | 2020-03-03 | 16.566 | 1,146,173 | -51,523 | 0.19% | 18,987,258 |
| 2020-03-04 | 2020-03-02 | 16.541 | 1,197,696 | +91,053 | 0.20% | 19,811,470 |
| 2020-03-03 | 2020-02-28 | 16.272 | 1,106,643 | +4,460 | 0.18% | 18,007,465 |
| 2020-03-02 | 2020-02-27 | 16.590 | 1,102,183 | -10,625 | 0.18% | 18,285,498 |
| 2020-02-28 | 2020-02-26 | 16.517 | 1,112,808 | -4,905 | 0.18% | 18,380,081 |
| 2020-02-27 | 2020-02-25 | 16.664 | 1,117,713 | -4,658 | 0.18% | 18,625,194 |
| 2020-02-26 | 2020-02-24 | 16.419 | 1,122,371 | +2,421 | 0.18% | 18,428,176 |
| 2020-02-25 | 2020-02-21 | 16.908 | 1,119,950 | +9,400 | 0.18% | 18,936,516 |
| 2020-02-24 | 2020-02-20 | 17.300 | 1,110,550 | -817 | 0.18% | 19,212,370 |
| 2020-02-21 | 2020-02-19 | 17.398 | 1,111,367 | -12,424 | 0.18% | 19,335,281 |
| 2020-02-20 | 2020-02-18 | 17.153 | 1,123,791 | +203 | 0.18% | 19,276,446 |
| 2020-02-19 | 2020-02-17 | 17.202 | 1,123,588 | -3,678 | 0.18% | 19,327,951 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,127,266 | +4,904 | 0.18% | 19,584,305 |
| 2020-02-17 | 2020-02-13 | 17.080 | 1,122,362 | +81 | 0.18% | 19,169,544 |
| 2020-02-14 | 2020-02-12 | 17.104 | 1,122,281 | +306 | 0.18% | 19,195,622 |
| 2020-02-13 | 2020-02-11 | 16.957 | 1,121,975 | -245 | 0.18% | 19,025,664 |
| 2020-02-12 | 2020-02-10 | 16.664 | 1,122,220 | -899 | 0.18% | 18,700,298 |
| 2020-02-11 | 2020-02-07 | 16.615 | 1,123,119 | -1,302 | 0.18% | 18,660,314 |
| 2020-02-10 | 2020-02-06 | 16.737 | 1,124,421 | +3,260 | 0.18% | 18,819,516 |
| 2020-02-07 | 2020-02-05 | 16.321 | 1,121,161 | -1,553 | 0.18% | 18,298,573 |
| 2020-02-06 | 2020-02-04 | 16.443 | 1,122,714 | -1,635 | 0.18% | 18,461,280 |
| 2020-02-05 | 2020-02-03 | 16.003 | 1,124,349 | +4,496 | 0.18% | 17,992,946 |
| 2020-02-04 | 2020-01-31 | 16.052 | 1,119,853 | +1,635 | 0.18% | 17,975,801 |
| 2020-02-03 | 2020-01-30 | 16.076 | 1,118,218 | -8,991 | 0.18% | 17,976,919 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,127,209 | +817 | 0.18% | 18,700,686 |
| 2020-01-30 | 2020-01-24 | 17.447 | 1,126,392 | +9,808 | 0.18% | 19,651,807 |
| 2020-01-29 | 2020-01-22 | 18.083 | 1,116,584 | -1,634 | 0.18% | 20,191,066 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,118,218 | +3,269 | 0.18% | 20,193,251 |
| 2020-01-22 | 2020-01-20 | 18.572 | 1,114,949 | -2,452 | 0.18% | 20,707,143 |
| 2020-01-21 | 2020-01-17 | 18.866 | 1,117,401 | -7,982 | 0.18% | 21,080,788 |
| 2020-01-17 | 2020-01-15 | 18.254 | 1,125,383 | -3,269 | 0.18% | 20,542,939 |
| 2020-01-15 | 2020-01-13 | 18.352 | 1,128,652 | +13,078 | 0.18% | 20,713,082 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,115,574 | +1,634 | 0.18% | 20,500,371 |
| 2020-01-13 | 2020-01-09 | 18.474 | 1,113,940 | -7,356 | 0.18% | 20,579,374 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,121,296 | -3,269 | 0.18% | 20,440,897 |
| 2020-01-09 | 2020-01-07 | 18.548 | 1,124,565 | -818 | 0.18% | 20,858,216 |
| 2020-01-08 | 2020-01-06 | 18.450 | 1,125,383 | -1,634 | 0.18% | 20,763,239 |
| 2020-01-07 | 2020-01-03 | 18.841 | 1,127,017 | -1,596 | 0.18% | 21,234,625 |
| 2020-01-06 | 2020-01-02 | 19.062 | 1,128,613 | -18,799 | 0.18% | 21,513,244 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,147,412 | +8,744 | 0.19% | 21,197,749 |
| 2020-01-02 | 2019-12-27 | 18.523 | 1,138,668 | +818 | 0.19% | 21,091,934 |
| 2019-12-30 | 2019-12-24 | 18.303 | 1,137,850 | +6,538 | 0.19% | 20,826,199 |
| 2019-12-27 | 2019-12-20 | 18.156 | 1,131,312 | +11,443 | 0.18% | 20,540,438 |
| 2019-12-23 | 2019-12-19 | 18.352 | 1,119,869 | -815 | 0.18% | 20,551,896 |
| 2019-12-20 | 2019-12-18 | 18.328 | 1,120,684 | -4,904 | 0.18% | 20,539,430 |
| 2019-12-19 | 2019-12-17 | 18.328 | 1,125,588 | -4,087 | 0.18% | 20,629,309 |
| 2019-12-18 | 2019-12-16 | 18.205 | 1,129,675 | -8,174 | 0.18% | 20,566,001 |
| 2019-12-17 | 2019-12-13 | 18.205 | 1,137,849 | +15,530 | 0.19% | 20,714,811 |
| 2019-12-16 | 2019-12-12 | 18.083 | 1,122,319 | -1,643 | 0.18% | 20,294,771 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,123,962 | -11,443 | 0.18% | 20,214,470 |
| 2019-12-12 | 2019-12-10 | 17.887 | 1,135,405 | +1,635 | 0.19% | 20,309,142 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,133,770 | +6,539 | 0.19% | 20,307,639 |
| 2019-12-10 | 2019-12-06 | 17.594 | 1,127,231 | -38,325 | 0.18% | 19,831,941 |
| 2019-12-09 | 2019-12-05 | 17.447 | 1,165,556 | +41,685 | 0.19% | 20,335,089 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,123,871 | -2,452 | 0.18% | 19,497,822 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,126,323 | -3,319 | 0.18% | 19,871,087 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,129,642 | +12,260 | 0.18% | 20,012,567 |
| 2019-12-03 | 2019-11-29 | 17.422 | 1,117,382 | +5,919 | 0.18% | 19,467,271 |
| 2019-12-02 | 2019-11-28 | 17.545 | 1,111,463 | -10,652 | 0.18% | 19,500,133 |
| 2019-11-29 | 2019-11-27 | 17.447 | 1,122,115 | +7,356 | 0.18% | 19,577,187 |
| 2019-11-28 | 2019-11-26 | 17.275 | 1,114,759 | +5,722 | 0.18% | 19,257,907 |
| 2019-11-27 | 2019-11-25 | 17.520 | 1,109,037 | -10,774 | 0.18% | 19,430,432 |
| 2019-11-26 | 2019-11-22 | 17.324 | 1,119,811 | +1,635 | 0.18% | 19,399,985 |
| 2019-11-25 | 2019-11-21 | 17.398 | 1,118,176 | -817 | 0.18% | 19,453,743 |
| 2019-11-22 | 2019-11-20 | 17.667 | 1,118,993 | +8,991 | 0.18% | 19,769,149 |
| 2019-11-21 | 2019-11-19 | 17.667 | 1,110,002 | -36,034 | 0.18% | 19,610,306 |
| 2019-11-20 | 2019-11-18 | 17.422 | 1,146,036 | +17,177 | 0.19% | 19,966,487 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,128,859 | -830 | 0.18% | 19,335,755 |
| 2019-11-18 | 2019-11-14 | 17.226 | 1,129,689 | +40 | 0.18% | 19,460,543 |
| 2019-11-15 | 2019-11-13 | 17.178 | 1,129,649 | +950 | 0.18% | 19,404,571 |
| 2019-11-14 | 2019-11-12 | 17.642 | 1,128,699 | +18,799 | 0.18% | 19,913,005 |
| 2019-11-13 | 2019-11-11 | 17.569 | 1,109,900 | -67 | 0.18% | 19,499,869 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,109,967 | -8,779 | 0.18% | 20,152,892 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,118,746 | +3,024 | 0.18% | 20,367,036 |
| 2019-11-08 | 2019-11-06 | 18.352 | 1,115,722 | +281 | 0.18% | 20,475,790 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,115,441 | -6,539 | 0.18% | 20,006,632 |
| 2019-11-05 | 2019-11-01 | 17.569 | 1,121,980 | -6,457 | 0.18% | 19,712,103 |
| 2019-11-04 | 2019-10-31 | 17.569 | 1,128,437 | -32,069 | 0.18% | 19,825,546 |
| 2019-11-01 | 2019-10-30 | 16.884 | 1,160,506 | +51,166 | 0.19% | 19,593,855 |
| 2019-10-31 | 2019-10-29 | 17.104 | 1,109,340 | -759 | 0.18% | 18,974,278 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,110,099 | -4,557 | 0.18% | 19,150,240 |
| 2019-10-29 | 2019-10-25 | 17.178 | 1,114,656 | +66,319 | 0.18% | 19,147,028 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,048,337 | -45,085 | 0.17% | 17,956,528 |
| 2019-10-25 | 2019-10-23 | 16.957 | 1,093,422 | +42,257 | 0.18% | 18,541,482 |
| 2019-10-24 | 2019-10-22 | 16.541 | 1,051,165 | -25,779 | 0.17% | 17,387,654 |
| 2019-10-23 | 2019-10-21 | 16.688 | 1,076,944 | +15,530 | 0.18% | 17,972,186 |
| 2019-10-22 | 2019-10-18 | 16.737 | 1,061,414 | -818 | 0.17% | 17,764,963 |
| 2019-10-21 | 2019-10-17 | 16.908 | 1,062,232 | +5,722 | 0.17% | 17,960,600 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,056,510 | -1,884 | 0.17% | 17,786,293 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,058,394 | +1,634 | 0.17% | 17,507,231 |
| 2019-10-16 | 2019-10-14 | 16.859 | 1,056,760 | -10,781 | 0.17% | 17,816,360 |
| 2019-10-15 | 2019-10-11 | 16.541 | 1,067,541 | -44,954 | 0.17% | 17,658,535 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,112,495 | -90,819 | 0.18% | 17,857,691 |
| 2019-10-11 | 2019-10-09 | 16.027 | 1,203,314 | -122,921 | 0.20% | 19,286,067 |
| 2019-10-10 | 2019-10-08 | 16.076 | 1,326,235 | +16,470 | 0.22% | 21,321,083 |
| 2019-10-09 | 2019-10-04 | 16.223 | 1,309,765 | +41,930 | 0.21% | 21,248,599 |
| 2019-10-08 | 2019-10-03 | 16.052 | 1,267,835 | -44,423 | 0.21% | 20,351,198 |
| 2019-10-04 | 2019-10-02 | 16.052 | 1,312,258 | +42,420 | 0.21% | 21,064,273 |
| 2019-10-03 | 2019-09-30 | 16.199 | 1,269,838 | +3,269 | 0.21% | 20,569,783 |
| 2019-10-02 | 2019-09-27 | 16.150 | 1,266,569 | -442 | 0.21% | 20,454,845 |
| 2019-09-30 | 2019-09-26 | 16.150 | 1,267,011 | -6 | 0.21% | 20,461,983 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,267,017 | -5,273 | 0.21% | 20,307,064 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,272,290 | -36,945 | 0.21% | 20,453,841 |
| 2019-09-25 | 2019-09-23 | 16.370 | 1,309,235 | +35,718 | 0.21% | 21,432,218 |
| 2019-09-24 | 2019-09-20 | 16.419 | 1,273,517 | -50,675 | 0.21% | 20,909,838 |
| 2019-09-23 | 2019-09-19 | 16.517 | 1,324,192 | -49,449 | 0.22% | 21,871,478 |
| 2019-09-20 | 2019-09-18 | 16.541 | 1,373,641 | -32,694 | 0.22% | 22,721,832 |
| 2019-09-19 | 2019-09-17 | 16.615 | 1,406,335 | +817 | 0.23% | 23,365,870 |
| 2019-09-18 | 2019-09-16 | 16.982 | 1,405,518 | -24,807 | 0.23% | 23,868,179 |
| 2019-09-17 | 2019-09-13 | 17.031 | 1,430,325 | +26,973 | 0.23% | 24,359,444 |
| 2019-09-16 | 2019-09-12 | 16.688 | 1,403,352 | -5,100 | 0.23% | 23,419,326 |
| 2019-09-13 | 2019-09-11 | 16.762 | 1,408,452 | +5,855 | 0.23% | 23,607,828 |
| 2019-09-12 | 2019-09-10 | 16.541 | 1,402,597 | -1,748 | 0.23% | 23,200,802 |
| 2019-09-11 | 2019-09-09 | 16.713 | 1,404,345 | +10,270 | 0.23% | 23,470,261 |
| 2019-09-10 | 2019-09-06 | 16.933 | 1,394,075 | +1,635 | 0.23% | 23,605,632 |
| 2019-09-09 | 2019-09-05 | 16.835 | 1,392,440 | -1,769,557 | 0.23% | 23,441,658 |
| 2019-09-06 | 2019-09-04 | 16.982 | 3,161,997 | -4,904 | 0.52% | 53,696,296 |
| 2019-09-05 | 2019-09-03 | 16.125 | 3,166,901 | +8,991 | 0.52% | 51,067,348 |
| 2019-09-04 | 2019-09-02 | 16.199 | 3,157,910 | +10,625 | 0.52% | 51,154,181 |
| 2019-09-03 | 2019-08-30 | 17.235 | 3,147,285 | -6,538 | 0.51% | 54,242,291 |
| 2019-09-02 | 2019-08-29 | 17.385 | 3,153,823 | +66,262 | 0.51% | 54,828,308 |
| 2019-08-30 | 2019-08-28 | 17.385 | 3,087,561 | +1,697,287 | 0.52% | 53,676,363 |
| 2019-08-29 | 2019-08-27 | 17.610 | 1,390,274 | +27,824 | 0.23% | 24,482,501 |
| 2019-08-28 | 2019-08-26 | 17.460 | 1,362,450 | +228 | 0.23% | 23,788,043 |
| 2019-08-27 | 2019-08-23 | 17.910 | 1,362,222 | -4,957 | 0.23% | 24,397,405 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,367,179 | -11,993 | 0.23% | 24,622,979 |
| 2019-08-23 | 2019-08-21 | 18.310 | 1,379,172 | +11,449 | 0.23% | 25,252,957 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,367,723 | -6,737 | 0.23% | 24,427,504 |
| 2019-08-21 | 2019-08-19 | 19.136 | 1,374,460 | -5,597 | 0.23% | 26,301,243 |
| 2019-08-20 | 2019-08-16 | 18.335 | 1,380,057 | -25,657 | 0.23% | 25,303,682 |
| 2019-08-19 | 2019-08-15 | 17.960 | 1,405,714 | +37,546 | 0.23% | 25,246,672 |
| 2019-08-16 | 2019-08-14 | 17.985 | 1,368,168 | -68,830 | 0.23% | 24,606,568 |
| 2019-08-15 | 2019-08-13 | 17.735 | 1,436,998 | +27,185 | 0.24% | 25,485,029 |
| 2019-08-14 | 2019-08-12 | 18.510 | 1,409,813 | +17,590 | 0.24% | 26,096,121 |
| 2019-08-13 | 2019-08-09 | 18.710 | 1,392,223 | +3,198 | 0.23% | 26,049,124 |
| 2019-08-12 | 2019-08-08 | 18.811 | 1,389,025 | -800 | 0.23% | 26,128,268 |
| 2019-08-09 | 2019-08-07 | 18.585 | 1,389,825 | -10,876 | 0.23% | 25,830,431 |
| 2019-08-08 | 2019-08-06 | 18.435 | 1,400,701 | +5,597 | 0.23% | 25,822,343 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,395,104 | -9,833 | 0.23% | 26,068,132 |
| 2019-08-06 | 2019-08-02 | 19.561 | 1,404,937 | +2,399 | 0.23% | 27,481,873 |
| 2019-08-05 | 2019-08-01 | 20.111 | 1,402,538 | +1,599 | 0.23% | 28,206,774 |
| 2019-08-02 | 2019-07-31 | 20.236 | 1,400,939 | +5,597 | 0.23% | 28,349,831 |
| 2019-08-01 | 2019-07-30 | 20.436 | 1,395,342 | +6,533 | 0.23% | 28,515,793 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,388,809 | +7,196 | 0.23% | 28,590,719 |
| 2019-07-30 | 2019-07-26 | 20.737 | 1,381,613 | -8,668 | 0.23% | 28,649,937 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,390,281 | +3,903 | 0.23% | 29,107,893 |
| 2019-07-26 | 2019-07-24 | 21.012 | 1,386,378 | +4,798 | 0.23% | 29,130,214 |
| 2019-07-25 | 2019-07-23 | 21.212 | 1,381,580 | +15,191 | 0.23% | 29,305,870 |
| 2019-07-24 | 2019-07-22 | 21.337 | 1,366,389 | -15,191 | 0.23% | 29,154,535 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,381,580 | +14,392 | 0.23% | 29,651,458 |
| 2019-07-22 | 2019-07-18 | 21.662 | 1,367,188 | -10,276 | 0.23% | 29,616,167 |
| 2019-07-19 | 2019-07-17 | 21.887 | 1,377,464 | -8,874 | 0.23% | 30,148,870 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,386,338 | +3,198 | 0.23% | 29,788,252 |
| 2019-07-17 | 2019-07-15 | 21.562 | 1,383,140 | +3,199 | 0.23% | 29,823,330 |
| 2019-07-16 | 2019-07-12 | 21.637 | 1,379,941 | +4,867 | 0.23% | 29,857,906 |
| 2019-07-15 | 2019-07-11 | 21.562 | 1,375,074 | +4,798 | 0.23% | 29,649,410 |
| 2019-07-12 | 2019-07-10 | 21.237 | 1,370,276 | +5,504 | 0.23% | 29,100,367 |
| 2019-07-11 | 2019-07-09 | 20.837 | 1,364,772 | +4,797 | 0.23% | 28,437,265 |
| 2019-07-10 | 2019-07-08 | 21.087 | 1,359,975 | -9,595 | 0.23% | 28,677,496 |
| 2019-07-09 | 2019-07-05 | 21.437 | 1,369,570 | -18,941 | 0.23% | 29,359,441 |
| 2019-07-08 | 2019-07-04 | 21.037 | 1,388,511 | +589 | 0.23% | 29,209,764 |
| 2019-07-05 | 2019-07-03 | 21.012 | 1,387,922 | -799 | 0.23% | 29,162,656 |
| 2019-07-04 | 2019-07-02 | 20.737 | 1,388,721 | +13,583 | 0.23% | 28,797,332 |
| 2019-07-03 | 2019-06-28 | 20.161 | 1,375,138 | -10,428 | 0.23% | 27,724,521 |
| 2019-07-02 | 2019-06-27 | 20.211 | 1,385,566 | +5,597 | 0.23% | 28,004,080 |
| 2019-06-28 | 2019-06-26 | 20.061 | 1,379,969 | +11,193 | 0.23% | 27,683,846 |
| 2019-06-27 | 2019-06-25 | 19.811 | 1,368,776 | -11,448 | 0.23% | 27,116,916 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,380,224 | +8,795 | 0.23% | 27,688,962 |
| 2019-06-25 | 2019-06-21 | 20.011 | 1,371,429 | +7,915 | 0.23% | 27,443,914 |
| 2019-06-24 | 2019-06-20 | 19.986 | 1,363,514 | +1,601 | 0.23% | 27,251,418 |
| 2019-06-21 | 2019-06-19 | 19.861 | 1,361,913 | -213 | 0.23% | 27,049,086 |
| 2019-06-20 | 2019-06-18 | 19.561 | 1,362,126 | +9,595 | 0.23% | 26,644,450 |
| 2019-06-19 | 2019-06-17 | 19.511 | 1,352,531 | +7,396 | 0.23% | 26,389,099 |
| 2019-06-18 | 2019-06-14 | 19.811 | 1,345,135 | -18,140 | 0.22% | 26,648,562 |
| 2019-06-17 | 2019-06-13 | 20.011 | 1,363,275 | +6,920 | 0.23% | 27,280,742 |
| 2019-06-14 | 2019-06-12 | 19.811 | 1,356,355 | -24,661 | 0.23% | 26,870,842 |
| 2019-06-13 | 2019-06-11 | 20.336 | 1,381,016 | +38,618 | 0.23% | 28,084,842 |
| 2019-06-12 | 2019-06-10 | 20.161 | 1,342,398 | -53,747 | 0.22% | 27,064,441 |
| 2019-06-11 | 2019-06-06 | 19.586 | 1,396,145 | +19,017 | 0.23% | 27,344,817 |
| 2019-06-10 | 2019-06-05 | 19.586 | 1,377,128 | -13,592 | 0.23% | 26,972,351 |
| 2019-06-06 | 2019-06-04 | 19.486 | 1,390,720 | +9,914 | 0.23% | 27,099,413 |
| 2019-06-05 | 2019-06-03 | 19.586 | 1,380,806 | -9,464 | 0.23% | 27,044,388 |
| 2019-06-04 | 2019-05-31 | 19.886 | 1,390,270 | -2,878 | 0.23% | 27,647,063 |
| 2019-06-03 | 2019-05-30 | 19.736 | 1,393,148 | +11,033 | 0.23% | 27,495,206 |
| 2019-05-31 | 2019-05-29 | 19.636 | 1,382,115 | +3,151 | 0.23% | 27,139,170 |
| 2019-05-30 | 2019-05-28 | 19.636 | 1,378,964 | -14,232 | 0.23% | 27,077,297 |
| 2019-05-29 | 2019-05-27 | 19.236 | 1,393,196 | -1,485,682 | 0.23% | 26,799,166 |
| 2019-05-28 | 2019-05-24 | 19.386 | 2,878,878 | -12,793 | 0.48% | 55,809,443 |
| 2019-05-27 | 2019-05-23 | 19.561 | 2,891,671 | -42,376 | 0.48% | 56,563,772 |
| 2019-05-24 | 2019-05-22 | 22.647 | 2,934,047 | -31,183 | 0.49% | 66,447,480 |
| 2019-05-23 | 2019-05-21 | 22.462 | 2,965,230 | +151,886 | 0.49% | 66,606,446 |
| 2019-05-22 | 2019-05-20 | 22.278 | 2,813,344 | +1,513,311 | 0.49% | 62,675,503 |
| 2019-05-20 | 2019-05-16 | 23.385 | 1,300,033 | -2,276 | 0.23% | 30,401,589 |
| 2019-05-17 | 2019-05-15 | 22.884 | 1,302,309 | -151 | 0.23% | 29,802,456 |
| 2019-05-16 | 2019-05-14 | 22.752 | 1,302,460 | -11,379 | 0.23% | 29,634,218 |
| 2019-05-15 | 2019-05-10 | 23.359 | 1,313,839 | +13,047 | 0.23% | 30,689,807 |
| 2019-05-14 | 2019-05-09 | 23.069 | 1,300,792 | -18,358 | 0.23% | 30,007,802 |
| 2019-05-10 | 2019-05-08 | 23.464 | 1,319,150 | +4,628 | 0.23% | 30,952,980 |
| 2019-05-09 | 2019-05-07 | 23.596 | 1,314,522 | +3,034 | 0.23% | 31,017,670 |
| 2019-05-08 | 2019-05-06 | 23.385 | 1,311,488 | -11,305 | 0.23% | 30,669,467 |
| 2019-05-07 | 2019-05-03 | 24.150 | 1,322,793 | +97,859 | 0.23% | 31,945,202 |
| 2019-05-06 | 2019-05-02 | 23.860 | 1,224,934 | +61,941 | 0.22% | 29,226,684 |
| 2019-05-03 | 2019-04-30 | 23.491 | 1,162,993 | +834 | 0.20% | 27,319,521 |
| 2019-05-02 | 2019-04-29 | 23.491 | 1,162,159 | +11,455 | 0.20% | 27,299,930 |
| 2019-04-30 | 2019-04-26 | 22.990 | 1,150,704 | -2,276 | 0.20% | 26,454,429 |
| 2019-04-29 | 2019-04-25 | 23.280 | 1,152,980 | -23,516 | 0.20% | 26,841,128 |
| 2019-04-26 | 2019-04-24 | 23.359 | 1,176,496 | -1,517 | 0.21% | 27,481,628 |
| 2019-04-25 | 2019-04-23 | 22.779 | 1,178,013 | +1,365 | 0.21% | 26,833,796 |
| 2019-04-24 | 2019-04-18 | 23.280 | 1,176,648 | -6,666 | 0.21% | 27,392,114 |
| 2019-04-23 | 2019-04-17 | 23.464 | 1,183,314 | -83,382 | 0.21% | 27,765,679 |
| 2019-04-18 | 2019-04-16 | 23.649 | 1,266,696 | +10,621 | 0.22% | 29,955,952 |
| 2019-04-17 | 2019-04-15 | 23.728 | 1,256,075 | +3,565 | 0.22% | 29,804,124 |
| 2019-04-16 | 2019-04-12 | 23.649 | 1,252,510 | -21,882 | 0.22% | 29,620,469 |
| 2019-04-15 | 2019-04-11 | 23.412 | 1,274,392 | +1,518 | 0.22% | 29,835,566 |
| 2019-04-12 | 2019-04-10 | 23.833 | 1,272,874 | +20,482 | 0.22% | 30,336,965 |
| 2019-04-11 | 2019-04-09 | 23.702 | 1,252,392 | +390 | 0.22% | 29,683,715 |
| 2019-04-10 | 2019-04-08 | 23.148 | 1,252,002 | -35,258 | 0.22% | 28,981,297 |
| 2019-04-09 | 2019-04-04 | 22.937 | 1,287,260 | -13,655 | 0.23% | 29,525,945 |
| 2019-04-08 | 2019-04-03 | 23.385 | 1,300,915 | +5,345 | 0.23% | 30,422,214 |
| 2019-04-04 | 2019-04-02 | 23.517 | 1,295,570 | +42,210 | 0.23% | 30,468,005 |
| 2019-04-03 | 2019-04-01 | 23.781 | 1,253,360 | -34,089 | 0.22% | 29,805,791 |
| 2019-04-02 | 2019-03-29 | 23.464 | 1,287,449 | +17,447 | 0.23% | 30,209,137 |
| 2019-04-01 | 2019-03-28 | 23.860 | 1,270,002 | +6,069 | 0.22% | 30,301,998 |
| 2019-03-29 | 2019-03-27 | 24.387 | 1,263,933 | +3,183 | 0.22% | 30,823,650 |
| 2019-03-28 | 2019-03-26 | 23.333 | 1,260,750 | +5,351 | 0.22% | 29,416,468 |
| 2019-03-27 | 2019-03-25 | 22.990 | 1,255,399 | +2,440 | 0.22% | 28,861,344 |
| 2019-03-26 | 2019-03-22 | 23.227 | 1,252,959 | -4,875 | 0.22% | 29,102,550 |
| 2019-03-25 | 2019-03-21 | 22.225 | 1,257,834 | +94 | 0.22% | 27,955,624 |
| 2019-03-22 | 2019-03-20 | 22.331 | 1,257,740 | -6,212 | 0.22% | 28,086,173 |
| 2019-03-21 | 2019-03-19 | 22.357 | 1,263,952 | -13,789 | 0.22% | 28,258,214 |
| 2019-03-20 | 2019-03-18 | 22.357 | 1,277,741 | +13,807 | 0.22% | 28,566,495 |
| 2019-03-19 | 2019-03-15 | 21.803 | 1,263,934 | -15,740 | 0.22% | 27,558,031 |
| 2019-03-18 | 2019-03-14 | 21.197 | 1,279,674 | -346 | 0.23% | 27,125,245 |
| 2019-03-15 | 2019-03-13 | 20.749 | 1,280,020 | -9,075 | 0.23% | 26,558,881 |
| 2019-03-14 | 2019-03-12 | 20.274 | 1,289,095 | +14,899 | 0.23% | 26,135,424 |
| 2019-03-13 | 2019-03-11 | 20.011 | 1,274,196 | -48,948 | 0.22% | 25,497,423 |
| 2019-03-12 | 2019-03-08 | 20.063 | 1,323,144 | +1,517 | 0.23% | 26,546,670 |
| 2019-03-11 | 2019-03-07 | 20.248 | 1,321,627 | +6,069 | 0.23% | 26,760,141 |
| 2019-03-08 | 2019-03-06 | 20.406 | 1,315,558 | -6,040 | 0.23% | 26,845,361 |
| 2019-03-07 | 2019-03-05 | 20.380 | 1,321,598 | +5,311 | 0.23% | 26,933,770 |
| 2019-03-06 | 2019-03-04 | 20.169 | 1,316,287 | -2,320 | 0.23% | 26,547,908 |
| 2019-03-05 | 2019-03-01 | 20.090 | 1,318,607 | -21,825 | 0.23% | 26,490,407 |
| 2019-03-04 | 2019-02-28 | 19.800 | 1,340,432 | +10,582 | 0.24% | 26,540,128 |
| 2019-03-01 | 2019-02-27 | 19.905 | 1,329,850 | -25,748 | 0.23% | 26,470,850 |
| 2019-02-28 | 2019-02-26 | 20.142 | 1,355,598 | +5,146 | 0.24% | 27,305,024 |
| 2019-02-27 | 2019-02-25 | 20.195 | 1,350,452 | +16,689 | 0.24% | 27,272,579 |
| 2019-02-26 | 2019-02-22 | 20.301 | 1,333,763 | +31,297 | 0.23% | 27,076,197 |
| 2019-02-25 | 2019-02-21 | 20.380 | 1,302,466 | +2,202 | 0.23% | 26,543,866 |
| 2019-02-22 | 2019-02-20 | 20.380 | 1,300,264 | -1,872 | 0.23% | 26,498,990 |
| 2019-02-21 | 2019-02-19 | 20.116 | 1,302,136 | +7,586 | 0.23% | 26,193,840 |
| 2019-02-20 | 2019-02-18 | 19.958 | 1,294,550 | -11,131 | 0.23% | 25,836,459 |
| 2019-02-19 | 2019-02-15 | 19.641 | 1,305,681 | -994 | 0.23% | 25,645,528 |
| 2019-02-18 | 2019-02-14 | 19.958 | 1,306,675 | -14,471 | 0.23% | 26,078,448 |
| 2019-02-15 | 2019-02-13 | 20.142 | 1,321,146 | +24,830 | 0.23% | 26,611,077 |
| 2019-02-14 | 2019-02-12 | 19.773 | 1,296,316 | -15,732 | 0.23% | 25,632,468 |
| 2019-02-13 | 2019-02-11 | 18.903 | 1,312,048 | +5,204 | 0.23% | 24,802,026 |
| 2019-02-12 | 2019-02-08 | 18.587 | 1,306,844 | -140,479 | 0.23% | 24,290,203 |
| 2019-02-11 | 2019-02-04 | 18.534 | 1,447,323 | +31,005 | 0.25% | 26,824,959 |
| 2019-02-08 | 2019-01-31 | 18.719 | 1,416,318 | +111,266 | 0.25% | 26,511,690 |
| 2019-02-01 | 2019-01-30 | 18.508 | 1,305,052 | +9,445 | 0.23% | 24,153,675 |
| 2019-01-31 | 2019-01-29 | 18.297 | 1,295,607 | -27,360 | 0.23% | 23,705,605 |
| 2019-01-30 | 2019-01-28 | 18.455 | 1,322,967 | -1,582 | 0.23% | 24,415,484 |
| 2019-01-29 | 2019-01-25 | 18.323 | 1,324,549 | +4,473 | 0.23% | 24,270,075 |
| 2019-01-28 | 2019-01-24 | 18.244 | 1,320,076 | +662 | 0.23% | 24,083,706 |
| 2019-01-25 | 2019-01-23 | 18.323 | 1,319,414 | +4,942 | 0.23% | 24,175,985 |
| 2019-01-24 | 2019-01-22 | 18.297 | 1,314,472 | -209 | 0.23% | 24,050,776 |
| 2019-01-23 | 2019-01-21 | 18.350 | 1,314,681 | -3,793 | 0.23% | 24,123,922 |
| 2019-01-22 | 2019-01-18 | 18.271 | 1,318,474 | -3,840 | 0.23% | 24,089,239 |
| 2019-01-21 | 2019-01-17 | 18.218 | 1,322,314 | -6,887 | 0.23% | 24,089,674 |
| 2019-01-18 | 2019-01-16 | 18.350 | 1,329,201 | +20,612 | 0.23% | 24,390,358 |
| 2019-01-17 | 2019-01-15 | 18.350 | 1,308,589 | -3,096 | 0.23% | 24,012,136 |
| 2019-01-16 | 2019-01-14 | 18.165 | 1,311,685 | -88 | 0.23% | 23,826,873 |
| 2019-01-15 | 2019-01-11 | 18.297 | 1,311,773 | +10,856 | 0.23% | 24,001,393 |
| 2019-01-14 | 2019-01-10 | 18.376 | 1,300,917 | -242 | 0.23% | 23,905,655 |
| 2019-01-11 | 2019-01-09 | 18.086 | 1,301,159 | +3,518 | 0.23% | 23,532,755 |
| 2019-01-10 | 2019-01-08 | 17.822 | 1,297,641 | -62 | 0.23% | 23,127,013 |
| 2019-01-09 | 2019-01-07 | 18.007 | 1,297,703 | -1,483 | 0.23% | 23,367,610 |
| 2019-01-08 | 2019-01-04 | 17.770 | 1,299,186 | -759 | 0.23% | 23,086,044 |
| 2019-01-07 | 2019-01-03 | 17.822 | 1,299,945 | -2,408 | 0.23% | 23,168,075 |
| 2019-01-04 | 2019-01-02 | 18.060 | 1,302,353 | +5,310 | 0.23% | 23,520,014 |
| 2019-01-03 | 2018-12-31 | 18.402 | 1,297,043 | -17,041 | 0.23% | 23,868,662 |
| 2019-01-02 | 2018-12-27 | 18.376 | 1,314,084 | +8,497 | 0.23% | 24,147,612 |
| 2018-12-28 | 2018-12-24 | 17.664 | 1,305,587 | -1,739 | 0.23% | 23,062,103 |
| 2018-12-27 | 2018-12-20 | 18.165 | 1,307,326 | -7,669 | 0.23% | 23,747,692 |
| 2018-12-21 | 2018-12-19 | 18.402 | 1,314,995 | +9,000 | 0.23% | 24,199,022 |
| 2018-12-20 | 2018-12-18 | 18.271 | 1,305,995 | +6,889 | 0.23% | 23,861,241 |
| 2018-12-19 | 2018-12-17 | 18.323 | 1,299,106 | -10,626 | 0.23% | 23,803,876 |
| 2018-12-18 | 2018-12-14 | 18.165 | 1,309,732 | +2,276 | 0.23% | 23,791,397 |
| 2018-12-17 | 2018-12-13 | 18.033 | 1,307,456 | +759 | 0.23% | 23,577,702 |
| 2018-12-14 | 2018-12-12 | 17.691 | 1,306,697 | +46,274 | 0.23% | 23,116,160 |
| 2018-12-13 | 2018-12-11 | 17.585 | 1,260,423 | -1,750 | 0.22% | 22,164,627 |
| 2018-12-12 | 2018-12-10 | 17.638 | 1,262,173 | -10,620 | 0.22% | 22,261,954 |
| 2018-12-11 | 2018-12-07 | 17.611 | 1,272,793 | +12,300 | 0.22% | 22,415,711 |
| 2018-12-10 | 2018-12-06 | 17.321 | 1,260,493 | -9,158 | 0.22% | 21,833,537 |
| 2018-12-07 | 2018-12-05 | 17.638 | 1,269,651 | -772 | 0.22% | 22,393,850 |
| 2018-12-06 | 2018-12-04 | 17.717 | 1,270,423 | +11,344 | 0.22% | 22,507,948 |
| 2018-12-05 | 2018-12-03 | 17.796 | 1,259,079 | -1,588 | 0.22% | 22,406,552 |
| 2018-12-04 | 2018-11-30 | 17.506 | 1,260,667 | -6,715 | 0.22% | 22,069,208 |
| 2018-12-03 | 2018-11-29 | 17.190 | 1,267,382 | +4,331 | 0.22% | 21,785,795 |
| 2018-11-30 | 2018-11-28 | 16.900 | 1,263,051 | +2,247 | 0.22% | 21,345,051 |
| 2018-11-29 | 2018-11-27 | 16.610 | 1,260,804 | +2,474 | 0.22% | 20,941,434 |
| 2018-11-28 | 2018-11-26 | 16.557 | 1,258,330 | +759 | 0.22% | 20,833,991 |
| 2018-11-27 | 2018-11-23 | 16.240 | 1,257,571 | +996 | 0.22% | 20,423,563 |
| 2018-11-26 | 2018-11-22 | 16.399 | 1,256,575 | -1,517 | 0.22% | 20,606,161 |
| 2018-11-23 | 2018-11-21 | 16.583 | 1,258,092 | +4,551 | 0.22% | 20,863,220 |
| 2018-11-22 | 2018-11-20 | 16.161 | 1,253,541 | -4,551 | 0.22% | 20,258,967 |
| 2018-11-21 | 2018-11-19 | 16.821 | 1,258,092 | -46,310 | 0.22% | 21,161,739 |
| 2018-11-20 | 2018-11-16 | 16.451 | 1,304,402 | +21,241 | 0.23% | 21,459,240 |
| 2018-11-19 | 2018-11-15 | 16.320 | 1,283,161 | +18,965 | 0.23% | 20,940,646 |
| 2018-11-16 | 2018-11-14 | 16.267 | 1,264,196 | -9,103 | 0.22% | 20,564,486 |
| 2018-11-15 | 2018-11-13 | 16.425 | 1,273,299 | -3,035 | 0.22% | 20,913,982 |
| 2018-11-14 | 2018-11-12 | 16.161 | 1,276,334 | +7,586 | 0.22% | 20,627,334 |
| 2018-11-13 | 2018-11-09 | 16.267 | 1,268,748 | +1,218 | 0.22% | 20,638,533 |
| 2018-11-12 | 2018-11-08 | 16.478 | 1,267,530 | +15,016 | 0.22% | 20,886,061 |
| 2018-11-09 | 2018-11-07 | 16.557 | 1,252,514 | -21,976 | 0.22% | 20,737,697 |
| 2018-11-08 | 2018-11-06 | 16.478 | 1,274,490 | -33,359 | 0.22% | 21,000,746 |
| 2018-11-07 | 2018-11-05 | 16.135 | 1,307,849 | +15,172 | 0.23% | 21,102,179 |
| 2018-11-06 | 2018-11-02 | 16.583 | 1,292,677 | +4,395 | 0.23% | 21,436,750 |
| 2018-11-05 | 2018-11-01 | 16.188 | 1,288,282 | -41,618 | 0.23% | 20,854,395 |
| 2018-11-02 | 2018-10-31 | 15.950 | 1,329,900 | +77,377 | 0.23% | 21,212,538 |
| 2018-11-01 | 2018-10-30 | 15.476 | 1,252,523 | +18,964 | 0.22% | 19,383,942 |
| 2018-10-31 | 2018-10-29 | 15.160 | 1,233,559 | +587 | 0.22% | 18,700,191 |
| 2018-10-30 | 2018-10-26 | 15.344 | 1,232,972 | +6,256 | 0.22% | 18,918,839 |
| 2018-10-29 | 2018-10-25 | 15.370 | 1,226,716 | +21,999 | 0.22% | 18,855,188 |
| 2018-10-26 | 2018-10-24 | 15.660 | 1,204,717 | -1,644 | 0.21% | 18,866,432 |
| 2018-10-25 | 2018-10-23 | 15.950 | 1,206,361 | -36,321 | 0.21% | 19,242,033 |
| 2018-10-24 | 2018-10-22 | 16.188 | 1,242,682 | +17,448 | 0.22% | 20,116,233 |
| 2018-10-23 | 2018-10-19 | 15.740 | 1,225,234 | +22,087 | 0.22% | 19,284,645 |
| 2018-10-22 | 2018-10-18 | 15.581 | 1,203,147 | -7,691 | 0.21% | 18,746,684 |
| 2018-10-19 | 2018-10-16 | 15.950 | 1,210,838 | +4,552 | 0.21% | 19,313,443 |
| 2018-10-18 | 2018-10-15 | 16.109 | 1,206,286 | -16,020 | 0.21% | 19,431,654 |
| 2018-10-15 | 2018-10-11 | 16.346 | 1,222,306 | +22,758 | 0.22% | 19,979,744 |
| 2018-10-12 | 2018-10-10 | 16.715 | 1,199,548 | -12,767 | 0.21% | 20,050,498 |
| 2018-10-11 | 2018-10-09 | 16.399 | 1,212,315 | +1,517 | 0.21% | 19,880,355 |
| 2018-10-10 | 2018-10-08 | 16.662 | 1,210,798 | +11,455 | 0.21% | 20,174,699 |
| 2018-10-09 | 2018-10-05 | 17.242 | 1,199,343 | +2,276 | 0.21% | 20,679,471 |
| 2018-10-08 | 2018-10-04 | 17.506 | 1,197,067 | -10,116 | 0.21% | 20,955,828 |
| 2018-10-05 | 2018-10-03 | 17.559 | 1,207,183 | +10,241 | 0.21% | 21,196,572 |
| 2018-10-04 | 2018-10-02 | 17.664 | 1,196,942 | +73,433 | 0.21% | 21,142,980 |
| 2018-10-03 | 2018-09-28 | 17.717 | 1,123,509 | -45,443 | 0.20% | 19,905,088 |
| 2018-10-02 | 2018-09-27 | 17.611 | 1,168,952 | +40,650 | 0.21% | 20,586,922 |
| 2018-09-28 | 2018-09-26 | 17.401 | 1,128,302 | +4,944 | 0.20% | 19,633,041 |
| 2018-09-27 | 2018-09-24 | 17.532 | 1,123,358 | -13,048 | 0.20% | 19,695,096 |
| 2018-09-26 | 2018-09-21 | 18.060 | 1,136,406 | +6,371 | 0.20% | 20,523,072 |
| 2018-09-24 | 2018-09-20 | 17.111 | 1,130,035 | -67,288 | 0.20% | 19,335,476 |
| 2018-09-21 | 2018-09-19 | 17.321 | 1,197,323 | +11,304 | 0.21% | 20,739,342 |
| 2018-09-20 | 2018-09-18 | 16.768 | 1,186,019 | -6,828 | 0.21% | 19,886,898 |
| 2018-09-19 | 2018-09-17 | 16.794 | 1,192,847 | +7,510 | 0.21% | 20,032,837 |
| 2018-09-18 | 2018-09-14 | 16.873 | 1,185,337 | -7,586 | 0.21% | 20,000,465 |
| 2018-09-17 | 2018-09-13 | 16.530 | 1,192,923 | +4,097 | 0.21% | 19,719,606 |
| 2018-09-14 | 2018-09-12 | 16.425 | 1,188,826 | -6,069 | 0.21% | 19,526,510 |
| 2018-09-13 | 2018-09-11 | 16.689 | 1,194,895 | +12,213 | 0.21% | 19,941,220 |
| 2018-09-12 | 2018-09-10 | 16.794 | 1,182,682 | -22,561 | 0.21% | 19,862,125 |
| 2018-09-11 | 2018-09-07 | 17.295 | 1,205,243 | -20,482 | 0.21% | 20,844,752 |
| 2018-09-10 | 2018-09-06 | 17.163 | 1,225,725 | +7,737 | 0.22% | 21,037,412 |
| 2018-09-07 | 2018-09-05 | 17.453 | 1,217,988 | -1,040,174 | 0.21% | 21,257,847 |
| 2018-09-06 | 2018-09-04 | 17.717 | 2,258,162 | -9,103 | 0.40% | 40,007,614 |
| 2018-09-05 | 2018-09-03 | 17.480 | 2,267,265 | -18,207 | 0.40% | 39,630,914 |
| 2018-09-04 | 2018-08-31 | 17.559 | 2,285,472 | +38,689 | 0.40% | 40,129,931 |
| 2018-09-03 | 2018-08-30 | 19.255 | 2,246,783 | -3,793 | 0.40% | 43,260,691 |
| 2018-08-31 | 2018-08-29 | 19.578 | 2,250,576 | +40,531 | 0.40% | 44,061,003 |
| 2018-08-30 | 2018-08-28 | 19.658 | 2,210,045 | +1,047,701 | 0.40% | 43,446,046 |
| 2018-08-29 | 2018-08-27 | 19.793 | 1,162,344 | -5,228 | 0.21% | 23,006,381 |
| 2018-08-28 | 2018-08-24 | 19.739 | 1,167,572 | +7,427 | 0.21% | 23,046,975 |
| 2018-08-27 | 2018-08-23 | 19.551 | 1,160,145 | +5,941 | 0.21% | 22,681,678 |
| 2018-08-24 | 2018-08-22 | 19.847 | 1,154,204 | -40,847 | 0.21% | 22,907,429 |
| 2018-08-23 | 2018-08-21 | 19.847 | 1,195,051 | -4,363 | 0.21% | 23,718,117 |
| 2018-08-22 | 2018-08-20 | 19.255 | 1,199,414 | +43,076 | 0.22% | 23,094,121 |
| 2018-08-21 | 2018-08-17 | 19.093 | 1,156,338 | -16,773 | 0.21% | 22,077,877 |
| 2018-08-20 | 2018-08-16 | 19.120 | 1,173,111 | +20,573 | 0.21% | 22,429,714 |
| 2018-08-17 | 2018-08-15 | 19.093 | 1,152,538 | -1,412 | 0.21% | 22,005,324 |
| 2018-08-16 | 2018-08-14 | 19.685 | 1,153,950 | -6,916 | 0.21% | 22,715,937 |
| 2018-08-15 | 2018-08-13 | 19.739 | 1,160,866 | -7,501 | 0.21% | 22,914,604 |
| 2018-08-14 | 2018-08-10 | 19.766 | 1,168,367 | +5,317 | 0.21% | 23,094,131 |
| 2018-08-13 | 2018-08-09 | 19.658 | 1,163,050 | -2,384 | 0.21% | 22,863,753 |
| 2018-08-10 | 2018-08-08 | 19.255 | 1,165,434 | -28,845 | 0.21% | 22,439,853 |
| 2018-08-09 | 2018-08-07 | 19.039 | 1,194,279 | -7,410 | 0.21% | 22,737,960 |
| 2018-08-08 | 2018-08-06 | 18.689 | 1,201,689 | +115,116 | 0.22% | 22,458,350 |
| 2018-08-07 | 2018-08-03 | 19.120 | 1,086,573 | +11,883 | 0.20% | 20,775,120 |
| 2018-08-06 | 2018-08-02 | 19.551 | 1,074,690 | -4,217 | 0.19% | 21,010,970 |
| 2018-08-03 | 2018-08-01 | 19.901 | 1,078,907 | +2,748 | 0.19% | 21,471,122 |
| 2018-08-02 | 2018-07-31 | 20.062 | 1,076,159 | -856 | 0.19% | 21,590,316 |
| 2018-08-01 | 2018-07-30 | 20.332 | 1,077,015 | -4,456 | 0.19% | 21,897,523 |
| 2018-07-31 | 2018-07-27 | 20.628 | 1,081,471 | +199,559 | 0.19% | 22,308,477 |
| 2018-07-30 | 2018-07-26 | 20.628 | 881,912 | +106,718 | 0.16% | 18,191,994 |
| 2018-07-27 | 2018-07-25 | 19.255 | 775,194 | +13,739 | 0.14% | 14,925,976 |
| 2018-07-26 | 2018-07-24 | 19.174 | 761,455 | -7,652 | 0.14% | 14,599,921 |
| 2018-07-25 | 2018-07-23 | 18.608 | 769,107 | +12,997 | 0.14% | 14,311,696 |
| 2018-07-24 | 2018-07-20 | 18.662 | 756,110 | -9,974 | 0.14% | 14,110,568 |
| 2018-07-23 | 2018-07-19 | 18.662 | 766,084 | -2,674 | 0.14% | 14,296,703 |
| 2018-07-20 | 2018-07-18 | 18.824 | 768,758 | +12,775 | 0.14% | 14,470,819 |
| 2018-07-19 | 2018-07-17 | 18.797 | 755,983 | -7,650 | 0.14% | 14,209,989 |
| 2018-07-18 | 2018-07-16 | 18.743 | 763,633 | +7,650 | 0.14% | 14,312,655 |
| 2018-07-16 | 2018-07-12 | 18.958 | 755,983 | -2,228 | 0.14% | 14,332,138 |
| 2018-07-13 | 2018-07-11 | 18.500 | 758,211 | -743 | 0.14% | 14,027,268 |
| 2018-07-12 | 2018-07-10 | 18.366 | 758,954 | -13,591 | 0.14% | 13,938,823 |
| 2018-07-11 | 2018-07-09 | 18.204 | 772,545 | -11,809 | 0.14% | 14,063,608 |
| 2018-07-10 | 2018-07-06 | 16.992 | 784,354 | +13,517 | 0.14% | 13,328,085 |
| 2018-07-06 | 2018-07-04 | 17.127 | 770,837 | +8,912 | 0.14% | 13,202,189 |
| 2018-07-05 | 2018-07-03 | 17.935 | 761,925 | -9,432 | 0.14% | 13,665,098 |
| 2018-07-04 | 2018-06-29 | 18.474 | 771,357 | +4,456 | 0.14% | 14,249,703 |
| 2018-07-03 | 2018-06-28 | 17.773 | 766,901 | +5,942 | 0.14% | 13,630,429 |
| 2018-06-29 | 2018-06-27 | 18.043 | 760,959 | -17,317 | 0.14% | 13,729,741 |
| 2018-06-28 | 2018-06-26 | 18.204 | 778,276 | +21,537 | 0.14% | 14,167,937 |
| 2018-06-27 | 2018-06-25 | 19.255 | 756,739 | -6,090 | 0.14% | 14,570,634 |
| 2018-06-26 | 2018-06-22 | 19.874 | 762,829 | -7,649 | 0.14% | 15,160,371 |
| 2018-06-25 | 2018-06-21 | 19.874 | 770,478 | +7,946 | 0.14% | 15,312,387 |
| 2018-06-22 | 2018-06-20 | 19.793 | 762,532 | +5,199 | 0.14% | 15,092,865 |
| 2018-06-21 | 2018-06-19 | 19.712 | 757,333 | -11,214 | 0.14% | 14,928,778 |
| 2018-06-20 | 2018-06-15 | 20.466 | 768,547 | +13,294 | 0.14% | 15,729,333 |
| 2018-06-19 | 2018-06-14 | 20.278 | 755,253 | -75 | 0.14% | 15,314,884 |
| 2018-06-15 | 2018-06-13 | 20.736 | 755,328 | -4,442 | 0.14% | 15,662,194 |
| 2018-06-14 | 2018-06-12 | 20.682 | 759,770 | +14,556 | 0.14% | 15,713,381 |
| 2018-06-13 | 2018-06-11 | 20.736 | 745,214 | -10,397 | 0.13% | 15,452,474 |
| 2018-06-12 | 2018-06-08 | 20.709 | 755,611 | -8,170 | 0.14% | 15,647,714 |
| 2018-06-11 | 2018-06-07 | 20.736 | 763,781 | +15,299 | 0.14% | 15,837,472 |
| 2018-06-08 | 2018-06-06 | 20.870 | 748,482 | -9,946 | 0.13% | 15,621,018 |
| 2018-06-07 | 2018-06-05 | 20.870 | 758,428 | +17,082 | 0.14% | 15,828,594 |
| 2018-06-06 | 2018-06-04 | 20.736 | 741,346 | +120 | 0.13% | 15,372,268 |
| 2018-06-05 | 2018-06-01 | 20.359 | 741,226 | -1,388 | 0.13% | 15,090,330 |
| 2018-06-04 | 2018-05-31 | 20.412 | 742,614 | -743 | 0.13% | 15,158,584 |
| 2018-06-01 | 2018-05-30 | 20.035 | 743,357 | -743 | 0.13% | 14,893,496 |
| 2018-05-31 | 2018-05-29 | 20.305 | 744,100 | +9,729 | 0.13% | 15,108,764 |
| 2018-05-30 | 2018-05-28 | 20.251 | 734,371 | -33,420 | 0.13% | 14,871,667 |
| 2018-05-28 | 2018-05-24 | 20.709 | 767,791 | -6,684 | 0.14% | 15,899,946 |
| 2018-05-25 | 2018-05-23 | 22.567 | 774,475 | +11,140 | 0.14% | 17,477,573 |
| 2018-05-24 | 2018-05-21 | 22.369 | 763,335 | +50,773 | 0.14% | 17,074,880 |
| 2018-05-23 | 2018-05-18 | 22.510 | 712,562 | +4,066 | 0.13% | 16,040,030 |
| 2018-05-21 | 2018-05-17 | 22.114 | 708,496 | +9,968 | 0.13% | 15,667,649 |
| 2018-05-18 | 2018-05-16 | 22.086 | 698,528 | +707 | 0.13% | 15,427,438 |
| 2018-05-17 | 2018-05-15 | 22.114 | 697,821 | -94,650 | 0.13% | 15,431,583 |
| 2018-05-16 | 2018-05-14 | 22.312 | 792,471 | -27,618 | 0.15% | 17,681,740 |
| 2018-05-15 | 2018-05-11 | 22.142 | 820,089 | +89,847 | 0.16% | 18,158,632 |
| 2018-05-14 | 2018-05-10 | 21.831 | 730,242 | -11,584 | 0.14% | 15,941,772 |
| 2018-05-11 | 2018-05-09 | 21.208 | 741,826 | +12,007 | 0.14% | 15,732,555 |
| 2018-05-10 | 2018-05-08 | 21.180 | 729,819 | +919 | 0.14% | 15,457,248 |
| 2018-05-08 | 2018-05-04 | 21.208 | 728,900 | -7,770 | 0.14% | 15,458,422 |
| 2018-05-07 | 2018-05-03 | 21.378 | 736,670 | -707 | 0.14% | 15,748,360 |
| 2018-05-04 | 2018-05-02 | 21.463 | 737,377 | -5,297 | 0.14% | 15,826,110 |
| 2018-05-03 | 2018-04-30 | 21.236 | 742,674 | -5,651 | 0.14% | 15,771,568 |
| 2018-05-02 | 2018-04-27 | 21.095 | 748,325 | -3,532 | 0.14% | 15,785,630 |
| 2018-04-30 | 2018-04-26 | 21.293 | 751,857 | +5,792 | 0.14% | 16,009,158 |
| 2018-04-27 | 2018-04-25 | 21.434 | 746,065 | -17,447 | 0.14% | 15,991,454 |
| 2018-04-26 | 2018-04-24 | 21.718 | 763,512 | +5,227 | 0.14% | 16,581,607 |
| 2018-04-25 | 2018-04-23 | 21.010 | 758,285 | -8,123 | 0.14% | 15,931,320 |
| 2018-04-24 | 2018-04-20 | 21.434 | 766,408 | +8,476 | 0.14% | 16,427,494 |
| 2018-04-23 | 2018-04-19 | 21.944 | 757,932 | -8,469 | 0.14% | 16,632,110 |
| 2018-04-20 | 2018-04-18 | 21.349 | 766,401 | +12,078 | 0.14% | 16,362,242 |
| 2018-04-19 | 2018-04-17 | 21.548 | 754,323 | -706 | 0.14% | 16,253,893 |
| 2018-04-18 | 2018-04-16 | 22.256 | 755,029 | -2,049 | 0.14% | 16,803,571 |
| 2018-04-17 | 2018-04-13 | 22.397 | 757,078 | +3,461 | 0.14% | 16,956,355 |
| 2018-04-16 | 2018-04-12 | 22.397 | 753,617 | -5,297 | 0.14% | 16,878,839 |
| 2018-04-13 | 2018-04-11 | 22.227 | 758,914 | +777 | 0.14% | 16,868,545 |
| 2018-04-12 | 2018-04-10 | 22.284 | 758,137 | -8,476 | 0.14% | 16,894,207 |
| 2018-04-11 | 2018-04-09 | 22.029 | 766,613 | +22,814 | 0.14% | 16,887,726 |
| 2018-04-10 | 2018-04-06 | 21.944 | 743,799 | +3,518 | 0.14% | 16,321,974 |
| 2018-04-09 | 2018-04-04 | 21.718 | 740,281 | -1,436 | 0.14% | 16,077,087 |
| 2018-04-06 | 2018-04-03 | 21.944 | 741,717 | -8,696 | 0.14% | 16,276,287 |
| 2018-04-04 | 2018-03-29 | 21.972 | 750,413 | -322 | 0.14% | 16,488,360 |
| 2018-04-03 | 2018-03-28 | 22.057 | 750,735 | +10,807 | 0.14% | 16,559,206 |
| 2018-03-29 | 2018-03-27 | 22.482 | 739,928 | +49 | 0.14% | 16,635,098 |
| 2018-03-28 | 2018-03-26 | 22.850 | 739,879 | -8,597 | 0.14% | 16,906,341 |
| 2018-03-27 | 2018-03-23 | 22.142 | 748,476 | +4,228 | 0.14% | 16,572,958 |
| 2018-03-26 | 2018-03-22 | 22.907 | 744,248 | -18,679 | 0.14% | 17,048,320 |
| 2018-03-23 | 2018-03-21 | 23.388 | 762,927 | +15,188 | 0.14% | 17,843,434 |
| 2018-03-22 | 2018-03-20 | 23.445 | 747,739 | -2,682 | 0.14% | 17,530,559 |
| 2018-03-21 | 2018-03-19 | 23.558 | 750,421 | +8,477 | 0.14% | 17,678,430 |
| 2018-03-20 | 2018-03-16 | 23.586 | 741,944 | -1,823 | 0.14% | 17,499,737 |
| 2018-03-19 | 2018-03-15 | 23.360 | 743,767 | -28 | 0.14% | 17,374,257 |
| 2018-03-16 | 2018-03-14 | 23.247 | 743,795 | +7,081 | 0.14% | 17,290,670 |
| 2018-03-15 | 2018-03-13 | 23.360 | 736,714 | -26,458 | 0.14% | 17,209,501 |
| 2018-03-14 | 2018-03-12 | 23.388 | 763,172 | +26,940 | 0.14% | 17,849,164 |
| 2018-03-13 | 2018-03-09 | 23.218 | 736,232 | -283 | 0.14% | 17,094,010 |
| 2018-03-12 | 2018-03-08 | 23.133 | 736,515 | -2,528 | 0.14% | 17,038,017 |
| 2018-03-09 | 2018-03-07 | 22.369 | 739,043 | +1,483 | 0.14% | 16,531,498 |
| 2018-03-08 | 2018-03-06 | 22.397 | 737,560 | +2,055 | 0.14% | 16,519,209 |
| 2018-03-07 | 2018-03-05 | 21.349 | 735,505 | -141 | 0.14% | 15,702,629 |
| 2018-03-06 | 2018-03-02 | 21.746 | 735,646 | -15,744 | 0.14% | 15,997,256 |
| 2018-03-05 | 2018-03-01 | 21.491 | 751,390 | +8,080 | 0.14% | 16,148,143 |
| 2018-03-02 | 2018-02-28 | 20.189 | 743,310 | +5,651 | 0.14% | 15,006,344 |
| 2018-03-01 | 2018-02-27 | 20.387 | 737,659 | -71 | 0.14% | 15,038,466 |
| 2018-02-28 | 2018-02-26 | 20.811 | 737,730 | -5,566 | 0.14% | 15,353,245 |
| 2018-02-27 | 2018-02-23 | 20.698 | 743,296 | +10,595 | 0.14% | 15,384,896 |
| 2018-02-26 | 2018-02-22 | 20.585 | 732,701 | -1,412 | 0.14% | 15,082,613 |
| 2018-02-23 | 2018-02-21 | 20.698 | 734,113 | -495 | 0.14% | 15,194,825 |
| 2018-02-22 | 2018-02-20 | 20.443 | 734,608 | -60,939 | 0.14% | 15,017,867 |
| 2018-02-21 | 2018-02-15 | 20.302 | 795,547 | +30,372 | 0.15% | 16,151,036 |
| 2018-02-20 | 2018-02-13 | 19.282 | 765,175 | +4,874 | 0.14% | 14,754,459 |
| 2018-02-14 | 2018-02-12 | 18.575 | 760,301 | -98,888 | 0.14% | 14,122,279 |
| 2018-02-13 | 2018-02-09 | 18.518 | 859,189 | +80,523 | 0.16% | 15,910,428 |
| 2018-02-12 | 2018-02-08 | 19.792 | 778,666 | +27,341 | 0.15% | 15,411,460 |
| 2018-02-09 | 2018-02-07 | 19.877 | 751,325 | +2,119 | 0.14% | 14,934,145 |
| 2018-02-08 | 2018-02-06 | 20.160 | 749,206 | -7,770 | 0.14% | 15,104,162 |
| 2018-02-07 | 2018-02-05 | 22.340 | 756,976 | +565 | 0.14% | 16,911,203 |
| 2018-02-06 | 2018-02-02 | 22.595 | 756,411 | +8,959 | 0.14% | 17,091,341 |
| 2018-02-05 | 2018-02-01 | 22.369 | 747,452 | -1,242 | 0.14% | 16,719,597 |
| 2018-02-02 | 2018-01-31 | 22.794 | 748,694 | -26,008 | 0.14% | 17,065,367 |
| 2018-02-01 | 2018-01-30 | 22.171 | 774,702 | -7,070 | 0.15% | 17,175,597 |
| 2018-01-31 | 2018-01-29 | 21.236 | 781,772 | -2,684 | 0.15% | 16,601,861 |
| 2018-01-30 | 2018-01-26 | 21.576 | 784,456 | +14,621 | 0.15% | 16,925,401 |
| 2018-01-29 | 2018-01-25 | 21.434 | 769,835 | +10,729 | 0.15% | 16,500,949 |
| 2018-01-26 | 2018-01-24 | 21.944 | 759,106 | -565 | 0.14% | 16,657,872 |
| 2018-01-25 | 2018-01-23 | 22.567 | 759,671 | -19,925 | 0.14% | 17,143,491 |
| 2018-01-24 | 2018-01-22 | 22.057 | 779,596 | -9,105 | 0.15% | 17,195,803 |
| 2018-01-23 | 2018-01-19 | 20.075 | 788,701 | +20,484 | 0.15% | 15,833,394 |
| 2018-01-22 | 2018-01-18 | 19.707 | 768,217 | +15,540 | 0.15% | 15,139,396 |
| 2018-01-19 | 2018-01-17 | 20.019 | 752,677 | -4,945 | 0.14% | 15,067,578 |
| 2018-01-18 | 2018-01-16 | 19.962 | 757,622 | -15,539 | 0.14% | 15,123,667 |
| 2018-01-17 | 2018-01-15 | 19.537 | 773,161 | +4,238 | 0.15% | 15,105,476 |
| 2018-01-16 | 2018-01-12 | 20.104 | 768,923 | +19,071 | 0.15% | 15,458,117 |
| 2018-01-15 | 2018-01-11 | 20.160 | 749,852 | -57,214 | 0.14% | 15,117,186 |
| 2018-01-12 | 2018-01-10 | 20.132 | 807,066 | -25,661 | 0.15% | 16,247,781 |
| 2018-01-11 | 2018-01-09 | 20.104 | 832,727 | -48,737 | 0.16% | 16,740,807 |
| 2018-01-10 | 2018-01-08 | 20.189 | 881,464 | +16,245 | 0.17% | 17,795,472 |
| 2018-01-09 | 2018-01-05 | 19.622 | 865,219 | -6,851 | 0.16% | 16,977,537 |
| 2018-01-08 | 2018-01-04 | 19.962 | 872,070 | +4,238 | 0.17% | 17,408,280 |
| 2018-01-05 | 2018-01-03 | 19.707 | 867,832 | -55,095 | 0.16% | 17,102,528 |
| 2018-01-04 | 2018-01-02 | 19.679 | 922,927 | -7,769 | 0.17% | 18,162,162 |
| 2018-01-03 | 2017-12-29 | 19.084 | 930,696 | +4,238 | 0.18% | 17,761,643 |
| 2018-01-02 | 2017-12-28 | 18.829 | 926,458 | +26,841 | 0.18% | 17,444,671 |
| 2017-12-29 | 2017-12-27 | 18.801 | 899,617 | -707 | 0.17% | 16,913,798 |
| 2017-12-28 | 2017-12-22 | 18.433 | 900,324 | +4,238 | 0.17% | 16,595,686 |
| 2017-12-27 | 2017-12-21 | 18.575 | 896,086 | -26,841 | 0.17% | 16,644,430 |
| 2017-12-22 | 2017-12-20 | 18.348 | 922,927 | +29,667 | 0.17% | 16,933,930 |
| 2017-12-21 | 2017-12-19 | 18.660 | 893,260 | -2,967 | 0.17% | 16,667,816 |
| 2017-12-20 | 2017-12-18 | 18.603 | 896,227 | -37,436 | 0.17% | 16,672,426 |
| 2017-12-19 | 2017-12-15 | 18.999 | 933,663 | +24,722 | 0.18% | 17,738,956 |
| 2017-12-18 | 2017-12-14 | 18.093 | 908,941 | -8,476 | 0.17% | 16,445,684 |
| 2017-12-15 | 2017-12-13 | 18.008 | 917,417 | +21,190 | 0.17% | 16,521,113 |
| 2017-12-14 | 2017-12-12 | 18.008 | 896,227 | -5,651 | 0.17% | 16,139,517 |
| 2017-12-13 | 2017-12-11 | 18.037 | 901,878 | -17,658 | 0.17% | 16,266,819 |
| 2017-12-12 | 2017-12-08 | 17.555 | 919,536 | +21,190 | 0.17% | 16,142,687 |
| 2017-12-11 | 2017-12-07 | 16.847 | 898,346 | +12,643 | 0.17% | 15,134,776 |
| 2017-12-08 | 2017-12-06 | 17.272 | 885,703 | -8,405 | 0.17% | 15,297,954 |
| 2017-12-07 | 2017-12-05 | 17.838 | 894,108 | -4,167 | 0.17% | 15,949,458 |
| 2017-12-06 | 2017-12-04 | 18.008 | 898,275 | +18,223 | 0.17% | 16,176,398 |
| 2017-12-05 | 2017-12-01 | 17.782 | 880,052 | -2,684 | 0.17% | 15,648,884 |
| 2017-12-04 | 2017-11-30 | 17.838 | 882,736 | -25,852 | 0.17% | 15,746,600 |
| 2017-12-01 | 2017-11-29 | 18.122 | 908,588 | +9,606 | 0.17% | 16,465,024 |
| 2017-11-29 | 2017-11-27 | 18.150 | 898,982 | -12,431 | 0.17% | 16,316,403 |
| 2017-11-28 | 2017-11-24 | 18.122 | 911,413 | -4,521 | 0.17% | 16,516,217 |
| 2017-11-27 | 2017-11-23 | 17.980 | 915,934 | -7,770 | 0.17% | 16,468,472 |
| 2017-11-24 | 2017-11-22 | 18.376 | 923,704 | -8,476 | 0.17% | 16,974,341 |
| 2017-11-23 | 2017-11-21 | 18.320 | 932,180 | +11,302 | 0.18% | 17,077,310 |
| 2017-11-21 | 2017-11-17 | 18.122 | 920,878 | +2,119 | 0.17% | 16,687,738 |
| 2017-11-20 | 2017-11-16 | 18.291 | 918,759 | -12,291 | 0.17% | 16,805,426 |
| 2017-11-17 | 2017-11-15 | 18.291 | 931,050 | -9,677 | 0.18% | 17,030,246 |
| 2017-11-16 | 2017-11-14 | 18.433 | 940,727 | +22,674 | 0.18% | 17,340,435 |
| 2017-11-14 | 2017-11-10 | 18.065 | 918,053 | -11,796 | 0.17% | 16,584,555 |
| 2017-11-13 | 2017-11-09 | 18.122 | 929,849 | -3,814 | 0.18% | 16,850,306 |
| 2017-11-10 | 2017-11-08 | 18.093 | 933,663 | +35,034 | 0.18% | 16,892,985 |
| 2017-11-09 | 2017-11-07 | 18.150 | 898,629 | +354 | 0.17% | 16,309,996 |
| 2017-11-07 | 2017-11-03 | 18.518 | 898,275 | -636 | 0.17% | 16,634,221 |
| 2017-11-06 | 2017-11-02 | 18.291 | 898,911 | -9,889 | 0.17% | 16,442,377 |
| 2017-11-03 | 2017-11-01 | 18.206 | 908,800 | +989 | 0.17% | 16,546,064 |
| 2017-11-02 | 2017-10-31 | 18.150 | 907,811 | +5,298 | 0.17% | 16,476,648 |
| 2017-10-31 | 2017-10-27 | 18.037 | 902,513 | -11,443 | 0.17% | 16,278,272 |
| 2017-10-30 | 2017-10-26 | 18.065 | 913,956 | +3,320 | 0.17% | 16,510,543 |
| 2017-10-27 | 2017-10-25 | 18.037 | 910,636 | -707 | 0.17% | 16,424,783 |
| 2017-10-26 | 2017-10-24 | 18.206 | 911,343 | -13,752 | 0.17% | 16,592,363 |
| 2017-10-25 | 2017-10-23 | 18.150 | 925,095 | +15,539 | 0.18% | 16,790,351 |
| 2017-10-24 | 2017-10-20 | 18.320 | 909,556 | +22,603 | 0.17% | 16,662,844 |
| 2017-10-23 | 2017-10-19 | 17.867 | 886,953 | +707 | 0.17% | 15,846,938 |
| 2017-10-20 | 2017-10-18 | 18.433 | 886,246 | -2,119 | 0.17% | 16,336,186 |
| 2017-10-19 | 2017-10-17 | 18.433 | 888,365 | -36,024 | 0.17% | 16,375,246 |
| 2017-10-18 | 2017-10-16 | 18.716 | 924,389 | +14,127 | 0.18% | 17,301,017 |
| 2017-10-17 | 2017-10-13 | 18.461 | 910,262 | -24,016 | 0.17% | 16,804,648 |
| 2017-10-16 | 2017-10-12 | 18.546 | 934,278 | +26,841 | 0.18% | 17,327,377 |
| 2017-10-13 | 2017-10-11 | 18.801 | 907,437 | +28,960 | 0.17% | 17,060,822 |
| 2017-10-12 | 2017-10-10 | 19.311 | 878,477 | -21,190 | 0.17% | 16,964,074 |
| 2017-10-11 | 2017-10-09 | 19.367 | 899,667 | +11,302 | 0.17% | 17,424,218 |
| 2017-10-06 | 2017-10-03 | 18.688 | 888,365 | -14,127 | 0.17% | 16,601,632 |
| 2017-10-04 | 2017-09-29 | 17.810 | 902,492 | -13,703 | 0.17% | 16,073,461 |
| 2017-10-03 | 2017-09-28 | 17.725 | 916,195 | -6,357 | 0.17% | 16,239,687 |
| 2017-09-29 | 2017-09-27 | 18.235 | 922,552 | -25,852 | 0.17% | 16,822,561 |
| 2017-09-28 | 2017-09-26 | 17.697 | 948,404 | +16,245 | 0.18% | 16,783,742 |
| 2017-09-27 | 2017-09-25 | 17.555 | 932,159 | +38,849 | 0.18% | 16,364,287 |
| 2017-09-26 | 2017-09-22 | 19.651 | 893,310 | -26,064 | 0.17% | 17,554,039 |
| 2017-09-25 | 2017-09-21 | 20.104 | 919,374 | +23,309 | 0.17% | 18,482,723 |
| 2017-09-22 | 2017-09-20 | 19.707 | 896,065 | +5,581 | 0.17% | 17,658,921 |
| 2017-09-21 | 2017-09-19 | 19.198 | 890,484 | +7,134 | 0.17% | 17,095,083 |
| 2017-09-20 | 2017-09-18 | 19.396 | 883,350 | -5,015 | 0.17% | 17,133,212 |
| 2017-09-19 | 2017-09-15 | 18.716 | 888,365 | -20,484 | 0.17% | 16,626,786 |
| 2017-09-18 | 2017-09-14 | 18.206 | 908,849 | +7,134 | 0.17% | 16,546,956 |
| 2017-09-15 | 2017-09-13 | 18.405 | 901,715 | -58,627 | 0.17% | 16,595,795 |
| 2017-09-14 | 2017-09-12 | 17.697 | 960,342 | +16,953 | 0.18% | 16,995,007 |
| 2017-09-13 | 2017-09-11 | 17.272 | 943,389 | -854,673 | 0.18% | 16,294,313 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,798,062 | -23,310 | 0.34% | 30,496,281 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,821,372 | +28,183 | 0.35% | 31,458,926 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,793,189 | +5,015 | 0.34% | 29,144,282 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,788,174 | -1,043,972 | 0.34% | 27,341,286 |
| 2017-09-06 | 2017-09-04 | 14.950 | 2,832,146 | -156,808 | 0.54% | 42,341,375 |
| 2017-09-05 | 2017-09-01 | 14.865 | 2,988,954 | -134,911 | 0.57% | 44,431,803 |
| 2017-09-04 | 2017-08-31 | 14.939 | 3,123,865 | +48,738 | 0.59% | 46,668,138 |
| 2017-09-01 | 2017-08-30 | 14.594 | 3,075,127 | +45,745 | 0.58% | 44,879,875 |
| 2017-08-31 | 2017-08-29 | 14.594 | 3,029,382 | +2,122,503 | 0.58% | 44,212,251 |
| 2017-08-30 | 2017-08-28 | 14.623 | 906,879 | +38,288 | 0.17% | 13,261,480 |
| 2017-08-29 | 2017-08-25 | 14.681 | 868,591 | +4,177 | 0.17% | 12,751,495 |
| 2017-08-28 | 2017-08-24 | 14.623 | 864,414 | +4,247 | 0.17% | 12,640,506 |
| 2017-08-25 | 2017-08-22 | 14.824 | 860,167 | -50,193 | 0.17% | 12,751,385 |
| 2017-08-24 | 2017-08-21 | 14.652 | 910,360 | +34,599 | 0.18% | 13,338,538 |
| 2017-08-22 | 2017-08-18 | 15.255 | 875,761 | +11,069 | 0.17% | 13,359,955 |
| 2017-08-21 | 2017-08-17 | 15.025 | 864,692 | +8,701 | 0.17% | 12,992,359 |
| 2017-08-18 | 2017-08-16 | 15.715 | 855,991 | -26,593 | 0.16% | 13,451,831 |
| 2017-08-17 | 2017-08-15 | 14.824 | 882,584 | +34,808 | 0.17% | 13,083,701 |
| 2017-08-16 | 2017-08-14 | 14.853 | 847,776 | +15,315 | 0.16% | 12,592,053 |
| 2017-08-15 | 2017-08-11 | 14.594 | 832,461 | -6,265 | 0.16% | 12,149,334 |
| 2017-08-14 | 2017-08-10 | 14.738 | 838,726 | -6,126 | 0.16% | 12,361,249 |
| 2017-08-11 | 2017-08-09 | 14.824 | 844,852 | +1,392 | 0.16% | 12,524,350 |
| 2017-08-10 | 2017-08-08 | 14.853 | 843,460 | +7,658 | 0.16% | 12,527,947 |
| 2017-08-09 | 2017-08-07 | 14.738 | 835,802 | -18,796 | 0.16% | 12,318,154 |
| 2017-08-08 | 2017-08-04 | 14.738 | 854,598 | +24,365 | 0.16% | 12,595,172 |
| 2017-08-07 | 2017-08-03 | 14.594 | 830,233 | -43,092 | 0.16% | 12,116,818 |
| 2017-08-04 | 2017-08-02 | 14.652 | 873,325 | +10,721 | 0.17% | 12,795,903 |
| 2017-08-03 | 2017-08-01 | 14.623 | 862,604 | +31,675 | 0.17% | 12,614,038 |
| 2017-08-02 | 2017-07-31 | 14.767 | 830,929 | -5,152 | 0.16% | 12,270,208 |
| 2017-08-01 | 2017-07-28 | 14.824 | 836,081 | -4,246 | 0.16% | 12,394,326 |
| 2017-07-31 | 2017-07-27 | 14.594 | 840,327 | +7,310 | 0.16% | 12,264,134 |
| 2017-07-28 | 2017-07-26 | 14.480 | 833,017 | +2,506 | 0.16% | 12,061,721 |
| 2017-07-27 | 2017-07-25 | 14.566 | 830,511 | -4,873 | 0.16% | 12,097,015 |
| 2017-07-26 | 2017-07-24 | 14.623 | 835,384 | -4,595 | 0.16% | 12,215,994 |
| 2017-07-25 | 2017-07-21 | 14.767 | 839,979 | -6,962 | 0.16% | 12,403,848 |
| 2017-07-21 | 2017-07-19 | 14.451 | 846,941 | +627 | 0.16% | 12,239,002 |
| 2017-07-20 | 2017-07-18 | 14.365 | 846,314 | +49,496 | 0.16% | 12,157,000 |
| 2017-07-19 | 2017-07-17 | 14.738 | 796,818 | -7,657 | 0.15% | 11,743,603 |
| 2017-07-18 | 2017-07-14 | 14.681 | 804,475 | +7,657 | 0.16% | 11,810,229 |
| 2017-07-13 | 2017-07-11 | 14.767 | 796,818 | -69 | 0.15% | 11,766,495 |
| 2017-07-12 | 2017-07-10 | 14.882 | 796,887 | -5,709 | 0.15% | 11,859,090 |
| 2017-07-11 | 2017-07-07 | 15.025 | 802,596 | -6,961 | 0.15% | 12,059,340 |
| 2017-07-10 | 2017-07-06 | 14.006 | 809,557 | +10,581 | 0.16% | 11,338,273 |
| 2017-07-07 | 2017-07-05 | 13.891 | 798,976 | -90,848 | 0.15% | 11,098,265 |
| 2017-07-06 | 2017-07-04 | 13.977 | 889,824 | -3,480 | 0.17% | 12,436,891 |
| 2017-07-05 | 2017-07-03 | 13.761 | 893,304 | -13,923 | 0.17% | 12,293,050 |
| 2017-07-04 | 2017-06-30 | 13.848 | 907,227 | +19,492 | 0.17% | 12,562,841 |
| 2017-07-03 | 2017-06-29 | 14.006 | 887,735 | -2,089 | 0.17% | 12,433,198 |
| 2017-06-30 | 2017-06-28 | 13.905 | 889,824 | +32,023 | 0.17% | 12,372,981 |
| 2017-06-29 | 2017-06-27 | 13.962 | 857,801 | -4,107 | 0.17% | 11,976,990 |
| 2017-06-28 | 2017-06-26 | 14.393 | 861,908 | -33,415 | 0.17% | 12,405,764 |
| 2017-06-27 | 2017-06-23 | 14.451 | 895,323 | +19,492 | 0.17% | 12,938,162 |
| 2017-06-26 | 2017-06-22 | 14.997 | 875,831 | +696 | 0.17% | 13,134,565 |
| 2017-06-23 | 2017-06-21 | 14.508 | 875,135 | -696 | 0.17% | 12,696,713 |
| 2017-06-22 | 2017-06-20 | 14.422 | 875,831 | -2,071,057 | 0.17% | 12,631,325 |
| 2017-06-21 | 2017-06-19 | 14.709 | 2,946,888 | +13,923 | 0.57% | 43,346,942 |
| 2017-06-20 | 2017-06-16 | 14.796 | 2,932,965 | +6,961 | 0.57% | 43,394,929 |
| 2017-06-19 | 2017-06-15 | 14.738 | 2,926,004 | +2,077,253 | 0.56% | 43,123,813 |
| 2017-06-16 | 2017-06-14 | 15.140 | 848,751 | -10,720 | 0.16% | 12,850,375 |
| 2017-06-15 | 2017-06-13 | 15.428 | 859,471 | +10,720 | 0.17% | 13,259,599 |
| 2017-06-14 | 2017-06-12 | 15.399 | 848,751 | -556 | 0.16% | 13,069,831 |
| 2017-06-13 | 2017-06-09 | 15.571 | 849,307 | -32,720 | 0.16% | 13,224,792 |
| 2017-06-12 | 2017-06-08 | 15.629 | 882,027 | +11,139 | 0.17% | 13,784,965 |
| 2017-06-09 | 2017-06-07 | 15.485 | 870,888 | +18,309 | 0.17% | 13,485,776 |
| 2017-06-08 | 2017-06-06 | 15.341 | 852,579 | +3,898 | 0.16% | 13,079,790 |
| 2017-06-07 | 2017-06-05 | 15.284 | 848,681 | -6,961 | 0.16% | 12,971,225 |
| 2017-06-06 | 2017-06-02 | 15.370 | 855,642 | +6,265 | 0.16% | 13,151,363 |
| 2017-06-05 | 2017-06-01 | 15.399 | 849,377 | +696 | 0.16% | 13,079,470 |
| 2017-06-02 | 2017-05-31 | 15.341 | 848,681 | -29,238 | 0.16% | 13,019,989 |
| 2017-06-01 | 2017-05-29 | 15.801 | 877,919 | +29,238 | 0.17% | 13,872,094 |
| 2017-05-31 | 2017-05-26 | 15.801 | 848,681 | -24,296 | 0.16% | 13,410,101 |
| 2017-05-29 | 2017-05-25 | 16.060 | 872,977 | -2,212,446 | 0.17% | 14,019,725 |
| 2017-05-26 | 2017-05-24 | 15.543 | 3,085,423 | -4,177 | 0.60% | 47,955,326 |
| 2017-05-25 | 2017-05-23 | 15.140 | 3,089,600 | -2,088 | 0.60% | 46,777,579 |
| 2017-05-24 | 2017-05-22 | 17.578 | 3,091,688 | +10,442 | 0.60% | 54,346,750 |
| 2017-05-23 | 2017-05-19 | 17.518 | 3,081,246 | +161,925 | 0.59% | 53,977,389 |
| 2017-05-22 | 2017-05-18 | 17.156 | 2,919,321 | +2,108,616 | 0.59% | 50,084,516 |
| 2017-05-19 | 2017-05-17 | 17.247 | 810,705 | +66 | 0.16% | 13,981,966 |
| 2017-05-18 | 2017-05-16 | 17.307 | 810,639 | +48,585 | 0.16% | 14,029,712 |
| 2017-05-17 | 2017-05-15 | 17.126 | 762,054 | -5,392 | 0.15% | 13,050,990 |
| 2017-05-16 | 2017-05-12 | 17.337 | 767,446 | +86 | 0.16% | 13,305,311 |
| 2017-05-15 | 2017-05-11 | 17.397 | 767,360 | -14,427 | 0.16% | 13,350,094 |
| 2017-05-12 | 2017-05-10 | 17.126 | 781,787 | +8,623 | 0.16% | 13,388,938 |
| 2017-05-11 | 2017-05-09 | 17.005 | 773,164 | -1 | 0.16% | 13,148,012 |
| 2017-05-10 | 2017-05-08 | 17.005 | 773,165 | -623 | 0.16% | 13,148,029 |
| 2017-05-09 | 2017-05-05 | 16.553 | 773,788 | +23,445 | 0.16% | 12,808,660 |
| 2017-05-08 | 2017-05-04 | 16.945 | 750,343 | +66 | 0.15% | 12,714,682 |
| 2017-05-05 | 2017-05-02 | 17.247 | 750,277 | -66 | 0.15% | 12,939,784 |
| 2017-05-04 | 2017-04-28 | 17.397 | 750,343 | -15,058 | 0.15% | 13,054,042 |
| 2017-04-28 | 2017-04-26 | 17.397 | 765,401 | +16,451 | 0.15% | 13,316,013 |
| 2017-04-27 | 2017-04-25 | 17.337 | 748,950 | -33,871 | 0.15% | 12,984,644 |
| 2017-04-26 | 2017-04-24 | 17.036 | 782,821 | +33,829 | 0.16% | 13,335,837 |
| 2017-04-25 | 2017-04-21 | 16.945 | 748,992 | +5,970 | 0.15% | 12,691,789 |
| 2017-04-24 | 2017-04-20 | 17.036 | 743,022 | -22,420 | 0.15% | 12,657,837 |
| 2017-04-21 | 2017-04-19 | 17.337 | 765,442 | +26,400 | 0.16% | 13,270,568 |
| 2017-04-19 | 2017-04-13 | 17.488 | 739,042 | -2,654 | 0.15% | 12,924,284 |
| 2017-04-18 | 2017-04-12 | 17.066 | 741,696 | -3,980 | 0.15% | 12,657,611 |
| 2017-04-12 | 2017-04-10 | 15.739 | 745,676 | -28,589 | 0.15% | 11,736,268 |
| 2017-04-11 | 2017-04-07 | 14.955 | 774,265 | -2,970 | 0.16% | 11,579,256 |
| 2017-04-10 | 2017-04-06 | 14.774 | 777,235 | -1,809 | 0.16% | 11,483,064 |
| 2017-04-07 | 2017-04-05 | 13.824 | 779,044 | -1,777 | 0.16% | 10,769,876 |
| 2017-04-06 | 2017-04-03 | 13.930 | 780,821 | -3,399 | 0.16% | 10,876,842 |
| 2017-04-05 | 2017-03-31 | 13.568 | 784,220 | -1,100 | 0.16% | 10,640,445 |
| 2017-04-03 | 2017-03-30 | 13.674 | 785,320 | +1,327 | 0.16% | 10,738,245 |
| 2017-03-31 | 2017-03-29 | 13.674 | 783,993 | -23,993 | 0.16% | 10,720,100 |
| 2017-03-30 | 2017-03-28 | 13.613 | 807,986 | +25,870 | 0.16% | 10,999,450 |
| 2017-03-29 | 2017-03-27 | 13.342 | 782,116 | -7,960 | 0.16% | 10,435,033 |
| 2017-03-28 | 2017-03-24 | 13.734 | 790,076 | +18,573 | 0.16% | 10,850,921 |
| 2017-03-27 | 2017-03-23 | 13.855 | 771,503 | +9,950 | 0.16% | 10,688,887 |
| 2017-03-24 | 2017-03-22 | 13.704 | 761,553 | -34,712 | 0.16% | 10,436,224 |
| 2017-03-23 | 2017-03-21 | 13.764 | 796,265 | +5,969 | 0.16% | 10,959,930 |
| 2017-03-22 | 2017-03-20 | 13.508 | 790,296 | +28,743 | 0.16% | 10,675,228 |
| 2017-03-21 | 2017-03-17 | 13.719 | 761,553 | -34,238 | 0.16% | 10,447,705 |
| 2017-03-20 | 2017-03-16 | 13.417 | 795,791 | -8,557 | 0.16% | 10,677,471 |
| 2017-03-17 | 2017-03-15 | 12.799 | 804,348 | -2,653 | 0.16% | 10,295,111 |
| 2017-03-16 | 2017-03-14 | 12.588 | 807,001 | -12,360 | 0.16% | 10,158,742 |
| 2017-03-15 | 2017-03-13 | 11.910 | 819,361 | +32,602 | 0.17% | 9,758,470 |
| 2017-03-14 | 2017-03-10 | 11.729 | 786,759 | -4,644 | 0.16% | 9,227,853 |
| 2017-03-13 | 2017-03-09 | 11.684 | 791,403 | +4,644 | 0.16% | 9,246,530 |
| 2017-03-09 | 2017-03-07 | 11.789 | 786,759 | -10,613 | 0.16% | 9,275,297 |
| 2017-03-08 | 2017-03-06 | 11.804 | 797,372 | +10,613 | 0.16% | 9,412,438 |
| 2017-03-07 | 2017-03-03 | 11.684 | 786,759 | -4,236 | 0.16% | 9,192,270 |
| 2017-03-06 | 2017-03-02 | 11.895 | 790,995 | -28,522 | 0.16% | 9,408,711 |
| 2017-03-03 | 2017-03-01 | 11.850 | 819,517 | -27,332 | 0.17% | 9,710,909 |
| 2017-03-02 | 2017-02-28 | 11.789 | 846,849 | +3,316 | 0.17% | 9,983,713 |
| 2017-03-01 | 2017-02-27 | 11.759 | 843,533 | -663 | 0.17% | 9,919,186 |
| 2017-02-28 | 2017-02-24 | 11.563 | 844,196 | +4,643 | 0.17% | 9,761,533 |
| 2017-02-27 | 2017-02-23 | 11.638 | 839,553 | +20,563 | 0.17% | 9,771,130 |
| 2017-02-24 | 2017-02-22 | 11.533 | 818,990 | +7,297 | 0.17% | 9,445,379 |
| 2017-02-23 | 2017-02-21 | 11.262 | 811,693 | -6,634 | 0.17% | 9,140,959 |
| 2017-02-22 | 2017-02-20 | 11.247 | 818,327 | +3,317 | 0.17% | 9,203,332 |
| 2017-02-17 | 2017-02-15 | 11.307 | 815,010 | -14,593 | 0.17% | 9,215,175 |
| 2017-02-16 | 2017-02-14 | 11.292 | 829,603 | -39,799 | 0.17% | 9,367,668 |
| 2017-02-15 | 2017-02-13 | 11.337 | 869,402 | -8,406 | 0.18% | 9,856,389 |
| 2017-02-14 | 2017-02-10 | 10.779 | 877,808 | -10,439 | 0.18% | 9,462,044 |
| 2017-02-13 | 2017-02-09 | 10.643 | 888,247 | +4,643 | 0.18% | 9,454,048 |
| 2017-02-10 | 2017-02-08 | 10.689 | 883,604 | +31,176 | 0.18% | 9,444,594 |
| 2017-02-09 | 2017-02-07 | 10.523 | 852,428 | -1,326 | 0.17% | 8,970,001 |
| 2017-02-07 | 2017-02-03 | 10.432 | 853,754 | +11,276 | 0.17% | 8,906,729 |
| 2017-02-06 | 2017-02-02 | 10.448 | 842,478 | -23,879 | 0.17% | 8,801,793 |
| 2017-02-03 | 2017-02-01 | 10.191 | 866,357 | +10,613 | 0.18% | 8,829,233 |
| 2017-02-02 | 2017-01-27 | 10.086 | 855,744 | -1,990 | 0.17% | 8,630,766 |
| 2017-02-01 | 2017-01-25 | 9.950 | 857,734 | +663 | 0.17% | 8,534,458 |
| 2017-01-26 | 2017-01-24 | 9.935 | 857,071 | +3,317 | 0.17% | 8,514,940 |
| 2017-01-24 | 2017-01-20 | 9.844 | 853,754 | -664 | 0.17% | 8,404,760 |
| 2017-01-20 | 2017-01-18 | 9.920 | 854,418 | -1,990 | 0.17% | 8,475,701 |
| 2017-01-19 | 2017-01-17 | 9.875 | 856,408 | -663 | 0.17% | 8,456,709 |
| 2017-01-17 | 2017-01-13 | 9.905 | 857,071 | +663 | 0.17% | 8,489,098 |
| 2017-01-13 | 2017-01-11 | 9.875 | 856,408 | +664 | 0.17% | 8,456,709 |
| 2017-01-12 | 2017-01-10 | 9.905 | 855,744 | -20,563 | 0.17% | 8,475,954 |
| 2017-01-11 | 2017-01-09 | 9.844 | 876,307 | +3,316 | 0.18% | 8,626,782 |
| 2017-01-03 | 2016-12-29 | 9.709 | 872,991 | -265 | 0.18% | 8,475,689 |
| 2016-12-30 | 2016-12-28 | 9.679 | 873,256 | -1,990 | 0.18% | 8,451,932 |
| 2016-12-29 | 2016-12-23 | 9.618 | 875,246 | -14,593 | 0.18% | 8,418,412 |
| 2016-12-28 | 2016-12-22 | 9.528 | 889,839 | -3,316 | 0.18% | 8,478,283 |
| 2016-12-23 | 2016-12-21 | 9.588 | 893,155 | -4,644 | 0.18% | 8,563,737 |
| 2016-12-22 | 2016-12-20 | 9.618 | 897,799 | -4,643 | 0.18% | 8,635,334 |
| 2016-12-21 | 2016-12-19 | 9.618 | 902,442 | -1,990 | 0.18% | 8,679,992 |
| 2016-12-20 | 2016-12-16 | 9.754 | 904,432 | +29,452 | 0.18% | 8,821,848 |
| 2016-12-19 | 2016-12-15 | 9.709 | 874,980 | +6,633 | 0.18% | 8,495,000 |
| 2016-12-14 | 2016-12-12 | 9.769 | 868,347 | -2,654 | 0.18% | 8,482,965 |
| 2016-12-07 | 2016-12-05 | 9.829 | 871,001 | -10,613 | 0.18% | 8,561,416 |
| 2016-12-05 | 2016-12-01 | 9.829 | 881,614 | +664 | 0.18% | 8,665,736 |
| 2016-12-02 | 2016-11-30 | 9.875 | 880,950 | +663 | 0.18% | 8,699,052 |
| 2016-12-01 | 2016-11-29 | 9.844 | 880,287 | +663 | 0.18% | 8,665,963 |
| 2016-11-29 | 2016-11-25 | 9.814 | 879,624 | +11,940 | 0.18% | 8,632,914 |
| 2016-11-28 | 2016-11-24 | 9.890 | 867,684 | -1,327 | 0.18% | 8,581,136 |
| 2016-11-25 | 2016-11-23 | 9.875 | 869,011 | -1,990 | 0.18% | 8,581,159 |
| 2016-11-24 | 2016-11-22 | 9.724 | 871,001 | -663 | 0.18% | 8,469,499 |
| 2016-11-23 | 2016-11-21 | 9.784 | 871,664 | +663 | 0.18% | 8,528,510 |
| 2016-11-22 | 2016-11-18 | 9.844 | 871,001 | +8,624 | 0.18% | 8,574,547 |
| 2016-11-18 | 2016-11-16 | 9.875 | 862,377 | +663 | 0.18% | 8,515,651 |
| 2016-11-16 | 2016-11-14 | 9.844 | 861,714 | -663 | 0.18% | 8,483,122 |
| 2016-11-15 | 2016-11-11 | 9.890 | 862,377 | +3,316 | 0.18% | 8,528,652 |
| 2016-11-14 | 2016-11-10 | 9.950 | 859,061 | +663 | 0.18% | 8,547,661 |
| 2016-11-11 | 2016-11-09 | 9.844 | 858,398 | +33,166 | 0.17% | 8,450,477 |
| 2016-11-09 | 2016-11-07 | 9.950 | 825,232 | +19,900 | 0.17% | 8,211,063 |
| 2016-11-04 | 2016-11-02 | 9.965 | 805,332 | +7,960 | 0.16% | 8,025,199 |
| 2016-11-03 | 2016-11-01 | 10.010 | 797,372 | -6,634 | 0.16% | 7,981,939 |
| 2016-11-02 | 2016-10-31 | 9.935 | 804,006 | -663 | 0.16% | 7,987,743 |
| 2016-11-01 | 2016-10-28 | 9.920 | 804,669 | -663 | 0.16% | 7,982,199 |
| 2016-10-31 | 2016-10-27 | 9.950 | 805,332 | -1,990 | 0.16% | 8,013,058 |
| 2016-10-28 | 2016-10-26 | 9.905 | 807,322 | +1,990 | 0.16% | 7,996,345 |
| 2016-10-26 | 2016-10-24 | 9.980 | 805,332 | -664 | 0.16% | 8,037,340 |
| 2016-10-25 | 2016-10-20 | 9.905 | 805,996 | +1,990 | 0.16% | 7,983,211 |
| 2016-10-24 | 2016-10-19 | 9.875 | 804,006 | +6,634 | 0.16% | 7,939,259 |
| 2016-10-19 | 2016-10-17 | 9.890 | 797,372 | -1,327 | 0.16% | 7,885,772 |
| 2016-10-17 | 2016-10-13 | 9.950 | 798,699 | +1,327 | 0.16% | 7,947,059 |
| 2016-10-13 | 2016-10-11 | 9.950 | 797,372 | -39,202 | 0.16% | 7,933,855 |
| 2016-10-11 | 2016-10-06 | 10.086 | 836,574 | +39,202 | 0.17% | 8,437,424 |
| 2016-10-05 | 2016-10-03 | 10.040 | 797,372 | -44,708 | 0.16% | 8,005,981 |
| 2016-09-30 | 2016-09-28 | 10.010 | 842,080 | -663 | 0.17% | 8,429,480 |
| 2016-09-26 | 2016-09-22 | 10.010 | 842,743 | +27,196 | 0.17% | 8,436,117 |
| 2016-09-23 | 2016-09-21 | 10.010 | 815,547 | +1,326 | 0.17% | 8,163,877 |
| 2016-09-22 | 2016-09-20 | 10.056 | 814,221 | -663 | 0.17% | 8,187,428 |
| 2016-09-20 | 2016-09-15 | 9.950 | 814,884 | -663 | 0.17% | 8,108,100 |
| 2016-09-19 | 2016-09-14 | 9.890 | 815,547 | -1,990 | 0.17% | 8,065,517 |
| 2016-09-15 | 2016-09-13 | 9.860 | 817,537 | +20,165 | 0.17% | 8,060,547 |
| 2016-09-14 | 2016-09-12 | 9.860 | 797,372 | -18,002 | 0.16% | 7,861,730 |
| 2016-09-13 | 2016-09-09 | 9.950 | 815,374 | -12,603 | 0.17% | 8,112,975 |
| 2016-09-12 | 2016-09-08 | 9.995 | 827,977 | -7,959 | 0.17% | 8,275,823 |
| 2016-09-09 | 2016-09-07 | 10.056 | 835,936 | -785,939 | 0.17% | 8,405,784 |
| 2016-09-08 | 2016-09-06 | 10.071 | 1,621,875 | -20,562 | 0.33% | 16,333,273 |
| 2016-09-07 | 2016-09-05 | 10.025 | 1,642,437 | -664 | 0.33% | 16,466,062 |
| 2016-09-06 | 2016-09-02 | 9.980 | 1,643,101 | -1,990 | 0.33% | 16,398,405 |
| 2016-09-05 | 2016-09-01 | 10.286 | 1,645,091 | -17,246 | 0.34% | 16,920,675 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,662,337 | +13,440 | 0.34% | 17,021,387 |
| 2016-09-01 | 2016-08-30 | 10.286 | 1,648,897 | +853,360 | 0.34% | 16,959,822 |
| 2016-08-31 | 2016-08-29 | 10.255 | 795,537 | +651 | 0.17% | 8,158,078 |
| 2016-08-30 | 2016-08-26 | 10.286 | 794,886 | -1,952 | 0.17% | 8,175,844 |
| 2016-08-29 | 2016-08-25 | 10.193 | 796,838 | -650 | 0.17% | 8,122,416 |
| 2016-08-26 | 2016-08-24 | 10.101 | 797,488 | +15,610 | 0.17% | 8,055,475 |
| 2016-08-25 | 2016-08-23 | 10.147 | 781,878 | -38,322 | 0.16% | 7,933,861 |
| 2016-08-24 | 2016-08-22 | 10.116 | 820,200 | -100,284 | 0.17% | 8,297,501 |
| 2016-08-22 | 2016-08-18 | 10.470 | 920,484 | +138,606 | 0.19% | 9,637,514 |
| 2016-08-18 | 2016-08-16 | 10.378 | 781,878 | -6,504 | 0.16% | 8,114,176 |
| 2016-08-17 | 2016-08-15 | 10.393 | 788,382 | +650 | 0.16% | 8,193,794 |
| 2016-08-16 | 2016-08-12 | 10.316 | 787,732 | +651 | 0.16% | 8,126,483 |
| 2016-08-15 | 2016-08-11 | 10.332 | 787,081 | +5,203 | 0.16% | 8,131,869 |
| 2016-08-12 | 2016-08-10 | 10.224 | 781,878 | -37,744 | 0.16% | 7,993,966 |
| 2016-08-11 | 2016-08-09 | 10.286 | 819,622 | -13,659 | 0.17% | 8,430,268 |
| 2016-08-10 | 2016-08-08 | 10.101 | 833,281 | -44,860 | 0.17% | 8,417,023 |
| 2016-08-09 | 2016-08-05 | 10.086 | 878,141 | +10,407 | 0.18% | 8,856,655 |
| 2016-08-08 | 2016-08-04 | 9.901 | 867,734 | +1,301 | 0.18% | 8,591,602 |
| 2016-08-05 | 2016-08-03 | 9.824 | 866,433 | +10,406 | 0.18% | 8,512,115 |
| 2016-08-03 | 2016-07-29 | 9.840 | 856,027 | +5,204 | 0.18% | 8,423,044 |
| 2016-08-01 | 2016-07-28 | 9.901 | 850,823 | +19,513 | 0.18% | 8,424,163 |
| 2016-07-29 | 2016-07-27 | 9.901 | 831,310 | +5,203 | 0.17% | 8,230,961 |
| 2016-07-28 | 2016-07-26 | 9.870 | 826,107 | -2,602 | 0.17% | 8,154,043 |
| 2016-07-27 | 2016-07-25 | 9.840 | 828,709 | +9,757 | 0.17% | 8,154,244 |
| 2016-07-26 | 2016-07-22 | 9.778 | 818,952 | +24,066 | 0.17% | 8,007,874 |
| 2016-07-25 | 2016-07-21 | 9.855 | 794,886 | +19,512 | 0.17% | 7,833,657 |
| 2016-07-22 | 2016-07-20 | 9.794 | 775,374 | -47,481 | 0.16% | 7,593,680 |
| 2016-07-21 | 2016-07-19 | 9.732 | 822,855 | +26,668 | 0.17% | 8,008,085 |
| 2016-07-20 | 2016-07-18 | 9.732 | 796,187 | +44,229 | 0.17% | 7,748,550 |
| 2016-07-19 | 2016-07-15 | 9.701 | 751,958 | -109,184 | 0.16% | 7,294,988 |
| 2016-07-18 | 2016-07-14 | 9.594 | 861,142 | +39,025 | 0.18% | 8,261,540 |
| 2016-07-15 | 2016-07-13 | 9.594 | 822,117 | +20,164 | 0.17% | 7,887,146 |
| 2016-07-14 | 2016-07-12 | 9.594 | 801,953 | +3,252 | 0.17% | 7,693,698 |
| 2016-07-13 | 2016-07-11 | 9.594 | 798,701 | +1,301 | 0.17% | 7,662,500 |
| 2016-07-12 | 2016-07-08 | 9.517 | 797,400 | +650 | 0.17% | 7,588,720 |
| 2016-07-08 | 2016-07-06 | 9.486 | 796,750 | -650 | 0.17% | 7,558,035 |
| 2016-07-07 | 2016-07-05 | 9.363 | 797,400 | -1,301 | 0.17% | 7,466,124 |
| 2016-07-06 | 2016-07-04 | 9.455 | 798,701 | -3,903 | 0.17% | 7,551,983 |
| 2016-07-05 | 2016-06-30 | 9.378 | 802,604 | -3,252 | 0.17% | 7,527,189 |
| 2016-07-04 | 2016-06-29 | 9.332 | 805,856 | +651 | 0.17% | 7,520,518 |
| 2016-06-30 | 2016-06-28 | 9.317 | 805,205 | -1,952 | 0.17% | 7,502,063 |
| 2016-06-29 | 2016-06-27 | 9.302 | 807,157 | -1,301 | 0.17% | 7,507,841 |
| 2016-06-28 | 2016-06-24 | 9.302 | 808,458 | +5,204 | 0.17% | 7,519,942 |
| 2016-06-27 | 2016-06-23 | 9.363 | 803,254 | +2,602 | 0.17% | 7,520,935 |
| 2016-06-24 | 2016-06-22 | 9.425 | 800,652 | +3,252 | 0.17% | 7,545,811 |
| 2016-06-23 | 2016-06-21 | 9.286 | 797,400 | +5,203 | 0.17% | 7,404,825 |
| 2016-06-22 | 2016-06-20 | 9.255 | 792,197 | -3,903 | 0.16% | 7,332,150 |
| 2016-06-21 | 2016-06-17 | 9.240 | 796,100 | -7,154 | 0.17% | 7,356,034 |
| 2016-06-20 | 2016-06-16 | 9.255 | 803,254 | +7,154 | 0.17% | 7,434,487 |
| 2016-06-17 | 2016-06-15 | 9.271 | 796,100 | -5,203 | 0.17% | 7,380,514 |
| 2016-06-16 | 2016-06-14 | 9.225 | 801,303 | +2,602 | 0.17% | 7,391,791 |
| 2016-06-15 | 2016-06-13 | 9.225 | 798,701 | -7,155 | 0.17% | 7,367,788 |
| 2016-06-14 | 2016-06-10 | 9.363 | 805,856 | +651 | 0.17% | 7,545,298 |
| 2016-06-13 | 2016-06-08 | 9.440 | 805,205 | +8,455 | 0.17% | 7,601,101 |
| 2016-06-10 | 2016-06-07 | 9.363 | 796,750 | +650 | 0.17% | 7,460,038 |
| 2016-06-08 | 2016-06-06 | 9.332 | 796,100 | +651 | 0.17% | 7,429,472 |
| 2016-06-07 | 2016-06-03 | 9.332 | 795,449 | -4,553 | 0.17% | 7,423,397 |
| 2016-05-30 | 2016-05-26 | 9.348 | 800,002 | -560,756 | 0.17% | 7,478,187 |
| 2016-05-27 | 2016-05-25 | 9.378 | 1,360,758 | -16,260 | 0.28% | 12,761,813 |
| 2016-05-26 | 2016-05-24 | 9.394 | 1,377,018 | -20,814 | 0.29% | 12,935,478 |
| 2016-05-25 | 2016-05-23 | 10.532 | 1,397,832 | -20,163 | 0.29% | 14,721,300 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,417,995 | +74,743 | 0.29% | 14,703,190 |
| 2016-05-23 | 2016-05-19 | 10.369 | 1,343,252 | +590,434 | 0.30% | 13,928,179 |
| 2016-05-20 | 2016-05-18 | 10.353 | 752,818 | -9,230 | 0.17% | 7,793,734 |
| 2016-05-19 | 2016-05-17 | 10.353 | 762,048 | -4,307 | 0.17% | 7,889,290 |
| 2016-05-18 | 2016-05-16 | 10.402 | 766,355 | -4,922 | 0.17% | 7,971,245 |
| 2016-05-17 | 2016-05-13 | 10.369 | 771,277 | -7,999 | 0.17% | 7,997,371 |
| 2016-05-16 | 2016-05-12 | 10.418 | 779,276 | -1,231 | 0.17% | 8,118,308 |
| 2016-05-13 | 2016-05-11 | 10.467 | 780,507 | -1,846 | 0.17% | 8,169,187 |
| 2016-05-11 | 2016-05-09 | 10.483 | 782,353 | +2,461 | 0.17% | 8,201,223 |
| 2016-05-10 | 2016-05-06 | 10.564 | 779,892 | +6,769 | 0.17% | 8,238,801 |
| 2016-05-09 | 2016-05-05 | 10.792 | 773,123 | +7,999 | 0.17% | 8,343,204 |
| 2016-05-06 | 2016-05-04 | 10.548 | 765,124 | +2,461 | 0.17% | 8,070,356 |
| 2016-05-05 | 2016-05-03 | 10.450 | 762,663 | +1,051 | 0.17% | 7,970,028 |
| 2016-05-04 | 2016-04-29 | 10.450 | 761,612 | -2,461 | 0.17% | 7,959,044 |
| 2016-05-03 | 2016-04-28 | 10.450 | 764,073 | -3,692 | 0.17% | 7,984,763 |
| 2016-04-28 | 2016-04-26 | 10.434 | 767,765 | +616 | 0.17% | 8,010,867 |
| 2016-04-27 | 2016-04-25 | 10.418 | 767,149 | +14,151 | 0.17% | 7,991,972 |
| 2016-04-26 | 2016-04-22 | 10.483 | 752,998 | -1,845 | 0.17% | 7,893,502 |
| 2016-04-25 | 2016-04-21 | 10.385 | 754,843 | -192,849 | 0.17% | 7,839,235 |
| 2016-04-22 | 2016-04-20 | 10.385 | 947,692 | -1,231 | 0.21% | 9,842,020 |
| 2016-04-21 | 2016-04-19 | 10.450 | 948,923 | +16,613 | 0.21% | 9,916,493 |
| 2016-04-19 | 2016-04-15 | 10.255 | 932,310 | +10,460 | 0.20% | 9,561,056 |
| 2016-04-18 | 2016-04-14 | 10.271 | 921,850 | +20,920 | 0.20% | 9,468,769 |
| 2016-04-15 | 2016-04-13 | 10.174 | 900,930 | +28,919 | 0.20% | 9,166,036 |
| 2016-04-14 | 2016-04-12 | 10.271 | 872,011 | +6,768 | 0.19% | 8,956,848 |
| 2016-04-13 | 2016-04-11 | 10.093 | 865,243 | +16,613 | 0.19% | 8,732,646 |
| 2016-04-12 | 2016-04-08 | 10.060 | 848,630 | +1,231 | 0.19% | 8,537,392 |
| 2016-04-11 | 2016-04-07 | 10.044 | 847,399 | -4,923 | 0.19% | 8,511,235 |
| 2016-04-08 | 2016-04-06 | 10.044 | 852,322 | -5,537 | 0.19% | 8,560,682 |
| 2016-04-06 | 2016-04-01 | 10.206 | 857,859 | +5,537 | 0.19% | 8,755,717 |
| 2016-04-05 | 2016-03-31 | 10.190 | 852,322 | +18,459 | 0.19% | 8,685,352 |
| 2016-04-01 | 2016-03-30 | 10.158 | 833,863 | +1,846 | 0.18% | 8,470,146 |
| 2016-03-31 | 2016-03-29 | 10.011 | 832,017 | -12,921 | 0.18% | 8,329,695 |
| 2016-03-30 | 2016-03-24 | 10.044 | 844,938 | -9,845 | 0.19% | 8,486,517 |
| 2016-03-29 | 2016-03-23 | 10.028 | 854,783 | +6,768 | 0.19% | 8,571,508 |
| 2016-03-24 | 2016-03-22 | 10.076 | 848,015 | +5,538 | 0.19% | 8,544,987 |
| 2016-03-23 | 2016-03-21 | 10.158 | 842,477 | +5,538 | 0.19% | 8,557,645 |
| 2016-03-22 | 2016-03-18 | 10.499 | 836,939 | +30,765 | 0.18% | 8,787,038 |
| 2016-03-21 | 2016-03-17 | 10.499 | 806,174 | +14,767 | 0.18% | 8,464,036 |
| 2016-03-18 | 2016-03-16 | 10.499 | 791,407 | +2,461 | 0.17% | 8,308,997 |
| 2016-03-17 | 2016-03-15 | 10.548 | 788,946 | +6,768 | 0.17% | 8,321,625 |
| 2016-03-16 | 2016-03-14 | 10.353 | 782,178 | -3,692 | 0.17% | 8,097,691 |
| 2016-03-15 | 2016-03-11 | 10.304 | 785,870 | +12,921 | 0.17% | 8,097,597 |
| 2016-03-14 | 2016-03-10 | 10.304 | 772,949 | +12,922 | 0.17% | 7,964,459 |
| 2016-03-11 | 2016-03-09 | 10.239 | 760,027 | -6,769 | 0.17% | 7,781,902 |
| 2016-03-10 | 2016-03-08 | 10.288 | 766,796 | +7,999 | 0.17% | 7,888,596 |
| 2016-03-09 | 2016-03-07 | 10.304 | 758,797 | +3,077 | 0.17% | 7,818,637 |
| 2016-03-08 | 2016-03-04 | 10.158 | 755,720 | -150,857 | 0.17% | 7,676,391 |
| 2016-03-07 | 2016-03-03 | 10.190 | 906,577 | +17,229 | 0.20% | 9,238,222 |
| 2016-03-04 | 2016-03-02 | 10.125 | 889,348 | +36,302 | 0.20% | 9,004,839 |
| 2016-03-03 | 2016-03-01 | 9.865 | 853,046 | +41,225 | 0.19% | 8,415,450 |
| 2016-03-02 | 2016-02-29 | 9.881 | 811,821 | -2,461 | 0.18% | 8,021,952 |
| 2016-03-01 | 2016-02-26 | 9.881 | 814,282 | -3,077 | 0.18% | 8,046,270 |
| 2016-02-29 | 2016-02-25 | 9.849 | 817,359 | -9,844 | 0.18% | 8,050,107 |
| 2016-02-26 | 2016-02-24 | 9.914 | 827,203 | -2,462 | 0.18% | 8,200,836 |
| 2016-02-25 | 2016-02-23 | 9.833 | 829,665 | +3,692 | 0.18% | 8,157,824 |
| 2016-02-24 | 2016-02-22 | 9.979 | 825,973 | +11,691 | 0.18% | 8,242,338 |
| 2016-02-23 | 2016-02-19 | 10.076 | 814,282 | -4,307 | 0.18% | 8,205,078 |
| 2016-02-22 | 2016-02-18 | 9.914 | 818,589 | +12,306 | 0.18% | 8,115,437 |
| 2016-02-18 | 2016-02-16 | 9.833 | 806,283 | -7,384 | 0.18% | 7,927,916 |
| 2016-02-17 | 2016-02-15 | 9.768 | 813,667 | +30,088 | 0.18% | 7,947,625 |
| 2016-02-16 | 2016-02-12 | 9.751 | 783,579 | -14,767 | 0.17% | 7,641,000 |
| 2016-02-15 | 2016-02-11 | 9.995 | 798,346 | -15,998 | 0.18% | 7,979,624 |
| 2016-02-12 | 2016-02-05 | 10.158 | 814,344 | +35,318 | 0.18% | 8,271,878 |
| 2016-02-11 | 2016-02-04 | 10.076 | 779,026 | -5,582 | 0.17% | 7,849,822 |
| 2016-02-05 | 2016-02-03 | 10.239 | 784,608 | -5,538 | 0.17% | 8,033,586 |
| 2016-02-04 | 2016-02-02 | 10.353 | 790,146 | -2,461 | 0.17% | 8,180,182 |
| 2016-02-03 | 2016-02-01 | 10.109 | 792,607 | +4,307 | 0.17% | 8,012,434 |
| 2016-02-02 | 2016-01-29 | 10.060 | 788,300 | -7,384 | 0.17% | 7,930,460 |
| 2016-02-01 | 2016-01-28 | 9.930 | 795,684 | +7,999 | 0.17% | 7,901,290 |
| 2016-01-29 | 2016-01-27 | 9.898 | 787,685 | -14,152 | 0.17% | 7,796,255 |
| 2016-01-28 | 2016-01-26 | 9.703 | 801,837 | -9,844 | 0.18% | 7,779,946 |
| 2016-01-27 | 2016-01-25 | 9.979 | 811,681 | +26,765 | 0.18% | 8,099,719 |
| 2016-01-26 | 2016-01-22 | 9.963 | 784,916 | -11,691 | 0.17% | 7,819,875 |
| 2016-01-25 | 2016-01-21 | 9.768 | 796,607 | -20,920 | 0.17% | 7,780,988 |
| 2016-01-22 | 2016-01-20 | 9.784 | 817,527 | -14,090 | 0.18% | 7,998,615 |
| 2016-01-21 | 2016-01-19 | 10.125 | 831,617 | -615 | 0.18% | 8,420,300 |
| 2016-01-20 | 2016-01-18 | 10.044 | 832,232 | -37,533 | 0.18% | 8,358,899 |
| 2016-01-19 | 2016-01-15 | 10.239 | 869,765 | -4,307 | 0.19% | 8,905,507 |
| 2016-01-18 | 2016-01-14 | 10.304 | 874,072 | +3,076 | 0.19% | 9,006,429 |
| 2016-01-15 | 2016-01-13 | 10.402 | 870,996 | +9,230 | 0.19% | 9,059,669 |
| 2016-01-14 | 2016-01-12 | 10.418 | 861,766 | +33,841 | 0.19% | 8,977,668 |
| 2016-01-13 | 2016-01-11 | 10.564 | 827,925 | -12,306 | 0.18% | 8,746,223 |
| 2016-01-12 | 2016-01-08 | 10.775 | 840,231 | +3,076 | 0.18% | 9,053,748 |
| 2016-01-11 | 2016-01-07 | 10.775 | 837,155 | -5,537 | 0.18% | 9,020,603 |
| 2016-01-08 | 2016-01-06 | 10.824 | 842,692 | +9,229 | 0.19% | 9,121,353 |
| 2016-01-07 | 2016-01-05 | 10.889 | 833,463 | +1,846 | 0.18% | 9,075,641 |
| 2016-01-06 | 2016-01-04 | 10.824 | 831,617 | +13,106 | 0.18% | 9,001,477 |
| 2016-01-05 | 2015-12-31 | 10.970 | 818,511 | -1,846 | 0.18% | 8,979,341 |
| 2016-01-04 | 2015-12-29 | 11.019 | 820,357 | -28,919 | 0.18% | 9,039,591 |
| 2015-12-30 | 2015-12-28 | 11.019 | 849,276 | -1,846 | 0.19% | 9,358,252 |
| 2015-12-29 | 2015-12-24 | 10.905 | 851,122 | +14,152 | 0.19% | 9,281,764 |
| 2015-12-28 | 2015-12-22 | 10.824 | 836,970 | +615 | 0.18% | 9,059,418 |
| 2015-12-23 | 2015-12-21 | 10.824 | 836,355 | +616 | 0.18% | 9,052,761 |
| 2015-12-22 | 2015-12-18 | 10.824 | 835,739 | -2,462 | 0.18% | 9,046,094 |
| 2015-12-21 | 2015-12-17 | 10.792 | 838,201 | +20,920 | 0.18% | 9,045,497 |
| 2015-12-18 | 2015-12-16 | 10.759 | 817,281 | -6,768 | 0.18% | 8,793,172 |
| 2015-12-17 | 2015-12-15 | 10.678 | 824,049 | +28,365 | 0.18% | 8,799,026 |
| 2015-12-16 | 2015-12-14 | 10.662 | 795,684 | -6,153 | 0.17% | 8,483,218 |
| 2015-12-15 | 2015-12-11 | 10.727 | 801,837 | -9,229 | 0.18% | 8,600,946 |
| 2015-12-14 | 2015-12-10 | 10.743 | 811,066 | +17,659 | 0.18% | 8,713,123 |
| 2015-12-11 | 2015-12-09 | 10.759 | 793,407 | -11,075 | 0.17% | 8,536,310 |
| 2015-12-09 | 2015-12-07 | 10.808 | 804,482 | -12,922 | 0.18% | 8,694,691 |
| 2015-12-08 | 2015-12-04 | 10.873 | 817,404 | +20,305 | 0.18% | 8,887,489 |
| 2015-12-07 | 2015-12-03 | 10.889 | 797,099 | -6,153 | 0.18% | 8,679,671 |
| 2015-12-04 | 2015-12-02 | 10.857 | 803,252 | -32,610 | 0.18% | 8,720,562 |
| 2015-12-03 | 2015-12-01 | 10.840 | 835,862 | -2,462 | 0.18% | 9,061,010 |
| 2015-12-02 | 2015-11-30 | 10.905 | 838,324 | -43,070 | 0.18% | 9,142,197 |
| 2015-12-01 | 2015-11-27 | 10.743 | 881,394 | -12,306 | 0.19% | 9,468,643 |
| 2015-11-30 | 2015-11-26 | 10.824 | 893,700 | -39,543 | 0.20% | 9,673,467 |
| 2015-11-27 | 2015-11-25 | 10.824 | 933,243 | -7,999 | 0.20% | 10,101,483 |
| 2015-11-26 | 2015-11-24 | 10.857 | 941,242 | -4,307 | 0.21% | 10,218,660 |
| 2015-11-25 | 2015-11-23 | 10.857 | 945,549 | +11,076 | 0.21% | 10,265,419 |
| 2015-11-24 | 2015-11-20 | 10.905 | 934,473 | +10,460 | 0.21% | 10,190,734 |
| 2015-11-23 | 2015-11-19 | 10.938 | 924,013 | +14,151 | 0.20% | 10,106,699 |
| 2015-11-20 | 2015-11-18 | 10.808 | 909,862 | -891,563 | 0.20% | 9,833,618 |
| 2015-11-19 | 2015-11-17 | 10.710 | 1,801,425 | -9,845 | 0.40% | 19,293,800 |
| 2015-11-18 | 2015-11-16 | 10.694 | 1,811,270 | +117,813 | 0.40% | 19,369,806 |
| 2015-11-03 | 2015-10-30 | 10.987 | 1,693,457 | +110,138 | 0.37% | 18,605,316 |
| 2015-11-02 | 2015-10-29 | 11.052 | 1,583,319 | +758,044 | 0.35% | 17,498,206 |
| 2015-10-22 | 2015-10-19 | 11.052 | 825,275 | +8,614 | 0.18% | 9,120,608 |
| 2015-09-18 | 2015-09-16 | 10.987 | 816,661 | +3,692 | 0.18% | 8,972,319 |
| 2015-09-04 | 2015-09-01 | 11.319 | 812,969 | +15,727 | 0.18% | 9,202,265 |
| 2015-08-24 | 2015-08-20 | 11.485 | 797,242 | -20,515 | 0.18% | 9,156,372 |
| 2015-07-21 | 2015-07-17 | 11.899 | 817,757 | -3,621 | 0.18% | 9,730,805 |
| 2015-07-14 | 2015-07-10 | 11.817 | 821,378 | -15,085 | 0.18% | 9,705,829 |
| 2015-07-13 | 2015-07-09 | 11.518 | 836,463 | -6,034 | 0.19% | 9,634,553 |
| 2015-07-10 | 2015-07-08 | 10.706 | 842,497 | +39,221 | 0.19% | 9,019,883 |
| 2015-05-28 | 2015-05-26 | 12.496 | 803,276 | +15,688 | 0.18% | 10,037,745 |
| 2015-05-19 | 2015-05-15 | 14.138 | 787,588 | +43,487 | 0.18% | 11,135,278 |
| 2015-05-11 | 2015-05-07 | 14.016 | 744,101 | -655,588 | 0.18% | 10,429,070 |
| 2015-04-22 | 2015-04-20 | 13.525 | 1,399,689 | +5,130 | 0.33% | 18,930,097 |
| 2015-04-16 | 2015-04-14 | 13.595 | 1,394,559 | -2,850 | 0.33% | 18,958,567 |
| 2015-04-15 | 2015-04-13 | 13.507 | 1,397,409 | -3,420 | 0.33% | 18,874,749 |
| 2015-04-14 | 2015-04-10 | 12.928 | 1,400,829 | +15,962 | 0.33% | 18,110,045 |
| 2015-04-08 | 2015-04-01 | 12.507 | 1,384,867 | +3,990 | 0.33% | 17,320,663 |
| 2015-03-02 | 2015-02-26 | 11.542 | 1,380,877 | +3,421 | 0.33% | 15,938,513 |
| 2015-02-27 | 2015-02-25 | 11.455 | 1,377,456 | +2,850 | 0.33% | 15,778,214 |
| 2015-02-09 | 2015-02-05 | 11.560 | 1,374,606 | +49,597 | 0.33% | 15,890,244 |
| 2015-02-02 | 2015-01-29 | 11.542 | 1,325,009 | -6,271 | 0.32% | 15,293,667 |
| 2015-01-27 | 2015-01-23 | 11.753 | 1,331,280 | +17 | 0.32% | 15,646,281 |
| 2015-01-23 | 2015-01-21 | 11.630 | 1,331,263 | +6,254 | 0.32% | 15,482,615 |
| 2015-01-08 | 2015-01-06 | 11.823 | 1,325,009 | -570 | 0.32% | 15,665,550 |
| 2014-12-18 | 2014-12-16 | 11.472 | 1,325,579 | +6,271 | 0.32% | 15,207,236 |
| 2014-11-21 | 2014-11-19 | 11.841 | 1,319,308 | -4,561 | 0.32% | 15,621,290 |
| 2014-11-19 | 2014-11-17 | 11.928 | 1,323,869 | +3,990 | 0.32% | 15,791,408 |
| 2014-11-05 | 2014-11-03 | 11.893 | 1,319,879 | +5,701 | 0.32% | 15,697,509 |
| 2014-11-03 | 2014-10-30 | 11.893 | 1,314,178 | +5,701 | 0.31% | 15,629,706 |
| 2014-10-24 | 2014-10-22 | 11.858 | 1,308,477 | +570 | 0.31% | 15,515,998 |
| 2014-09-26 | 2014-09-24 | 12.033 | 1,307,907 | +5,701 | 0.31% | 15,738,665 |
| 2014-09-01 | 2014-08-28 | 12.669 | 1,302,206 | +6,841 | 0.31% | 16,497,945 |
| 2014-08-29 | 2014-08-27 | 12.705 | 1,295,365 | -2,551 | 0.31% | 16,457,569 |
| 2014-08-15 | 2014-08-13 | 12.955 | 1,297,916 | +5,596 | 0.32% | 16,814,676 |
| 2014-07-07 | 2014-07-03 | 12.669 | 1,292,320 | -5,596 | 0.31% | 16,372,697 |
| 2014-07-04 | 2014-07-02 | 12.616 | 1,297,916 | +26,302 | 0.32% | 16,374,016 |
| 2014-06-27 | 2014-06-25 | 12.544 | 1,271,614 | -5,596 | 0.31% | 15,951,309 |
| 2014-06-18 | 2014-06-16 | 12.330 | 1,277,210 | -5,596 | 0.31% | 15,747,634 |
| 2014-06-03 | 2014-05-29 | 12.008 | 1,282,806 | +11,192 | 0.31% | 15,404,023 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,271,614 | +70,645 | 0.31% | 17,274,570 |
| 2014-04-10 | 2014-04-08 | 13.869 | 1,200,969 | +17,970 | 0.31% | 16,655,715 |
| 2014-04-02 | 2014-03-31 | 13.547 | 1,182,999 | -5,285 | 0.30% | 16,025,991 |
| 2014-03-25 | 2014-03-21 | 13.414 | 1,188,284 | -4,852 | 0.31% | 15,940,208 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,193,136 | +5,286 | 0.31% | 16,118,167 |
| 2014-02-07 | 2014-02-05 | 12.658 | 1,187,850 | +5,285 | 0.31% | 15,035,408 |
| 2014-01-09 | 2014-01-07 | 13.623 | 1,182,565 | +2,643 | 0.30% | 16,109,610 |
| 2014-01-08 | 2014-01-06 | 13.679 | 1,179,922 | +528 | 0.30% | 16,140,578 |
| 2013-11-25 | 2013-11-21 | 14.001 | 1,179,394 | +1,586 | 0.30% | 16,512,702 |
| 2013-11-22 | 2013-11-20 | 14.190 | 1,177,808 | +4,756 | 0.30% | 16,713,341 |
| 2013-11-06 | 2013-11-04 | 14.644 | 1,173,052 | +1,586 | 0.30% | 17,178,519 |
| 2013-11-05 | 2013-11-01 | 14.758 | 1,171,466 | +3,700 | 0.30% | 17,288,280 |
| 2013-10-21 | 2013-10-17 | 14.758 | 1,167,766 | +3,700 | 0.30% | 17,233,676 |
| 2013-09-09 | 2013-09-05 | 14.588 | 1,164,066 | -2,643 | 0.30% | 16,980,852 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,166,709 | +27,926 | 0.30% | 17,165,387 |
| 2013-07-15 | 2013-07-11 | 14.344 | 1,138,783 | -2,579 | 0.30% | 16,335,107 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,141,362 | +45,533 | 0.30% | 17,006,294 |
| 2013-05-08 | 2013-05-06 | 14.799 | 1,095,829 | +32,911 | 0.30% | 16,217,230 |
| 2013-03-13 | 2013-03-11 | 14.314 | 1,062,918 | +495 | 0.29% | 15,215,139 |
| 2013-03-12 | 2013-03-08 | 14.335 | 1,062,423 | +3,467 | 0.29% | 15,229,503 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,058,956 | +20,308 | 0.29% | 14,901,865 |
| 2013-01-25 | 2013-01-23 | 14.456 | 1,038,648 | -14,859 | 0.28% | 15,014,516 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,053,507 | -2,477 | 0.29% | 15,080,425 |
| 2012-12-20 | 2012-12-18 | 13.103 | 1,055,984 | +14,859 | 0.29% | 13,836,682 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,041,125 | -3,962 | 0.28% | 13,620,963 |
| 2012-12-07 | 2012-12-05 | 11.690 | 1,045,087 | -2,477 | 0.28% | 12,216,898 |
| 2012-12-06 | 2012-12-04 | 11.488 | 1,047,564 | -2,476 | 0.29% | 12,034,353 |
| 2012-11-26 | 2012-11-22 | 10.943 | 1,050,040 | +974,754 | 0.29% | 11,490,398 |
| 2012-08-28 | 2012-08-24 | 10.751 | 75,286 | +2,330 | 0.02% | 809,369 |
| 2012-05-18 | 2012-05-16 | 11.026 | 72,956 | +3,474 | 0.02% | 804,384 |
| 2011-11-24 | 2011-11-22 | 9.013 | 69,482 | -20,570 | 0.02% | 626,241 |
| 2011-11-22 | 2011-11-18 | 8.969 | 90,052 | -34,284 | 0.03% | 807,698 |
| 2011-11-21 | 2011-11-17 | 8.882 | 124,336 | -16,456 | 0.04% | 1,104,320 |
| 2011-11-18 | 2011-11-16 | 8.947 | 140,792 | -19,656 | 0.04% | 1,259,718 |
| 2011-11-17 | 2011-11-15 | 9.057 | 160,448 | -1,829 | 0.05% | 1,453,137 |
| 2011-11-01 | 2011-10-28 | 9.319 | 162,277 | +1,829 | 0.05% | 1,512,302 |
| 2011-08-30 | 2011-08-26 | 12.054 | 160,448 | +6,698 | 0.05% | 1,934,014 |
| 2011-05-17 | 2011-05-13 | 16.162 | 153,750 | +5,200 | 0.05% | 2,484,884 |
| 2011-04-15 | 2011-04-13 | 16.304 | 148,550 | +2,963 | 0.05% | 2,421,902 |
| 2011-04-13 | 2011-04-11 | 16.375 | 145,587 | +15,236 | 0.05% | 2,383,914 |
| 2011-03-14 | 2011-03-10 | 16.445 | 130,351 | -21,161 | 0.04% | 2,143,672 |
| 2011-02-25 | 2011-02-23 | 16.351 | 151,512 | +4,232 | 0.05% | 2,477,353 |
| 2010-08-30 | 2010-08-26 | 15.919 | 147,280 | +4,531 | 0.05% | 2,344,577 |
| 2010-07-22 | 2010-07-20 | 15.480 | 142,749 | -10,665 | 0.05% | 2,209,807 |
| 2010-06-21 | 2010-06-17 | 14.578 | 153,414 | +6,564 | 0.05% | 2,236,525 |
| 2010-05-17 | 2010-05-13 | 14.847 | 146,850 | +2,256 | 0.05% | 2,180,213 |
| 2010-05-13 | 2010-05-11 | 16.126 | 144,594 | +6,885 | 0.05% | 2,331,781 |
| 2010-04-22 | 2010-04-20 | 16.510 | 137,709 | -8,204 | 0.05% | 2,273,626 |
| 2010-04-16 | 2010-04-14 | 17.381 | 145,913 | +1,563 | 0.05% | 2,536,067 |
| 2010-04-14 | 2010-04-12 | 17.150 | 144,350 | -5,079 | 0.05% | 2,475,646 |
| 2010-04-13 | 2010-04-09 | 17.381 | 149,429 | -2,344 | 0.05% | 2,597,177 |
| 2010-03-22 | 2010-03-18 | 15.461 | 151,773 | -23,440 | 0.05% | 2,346,542 |
| 2009-12-23 | 2009-12-21 | 15.333 | 175,213 | -2,344 | 0.06% | 2,686,520 |
| 2009-12-18 | 2009-12-16 | 15.742 | 177,557 | +53,717 | 0.06% | 2,795,180 |
| 2009-12-11 | 2009-12-09 | 15.819 | 123,840 | -5,470 | 0.04% | 1,959,054 |
| 2009-12-01 | 2009-11-27 | 15.179 | 129,310 | -6,641 | 0.04% | 1,962,835 |
| 2009-11-11 | 2009-11-09 | 16.741 | 135,951 | +11,720 | 0.05% | 2,275,920 |
| 2009-10-27 | 2009-10-22 | 16.664 | 124,231 | +64,459 | 0.04% | 2,070,179 |
| 2009-10-09 | 2009-10-07 | 15.128 | 59,772 | +59,772 | 0.02% | 904,237 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy