History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-22 | 2025-09-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-01 | 2025-08-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-29 | 2025-08-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-15 | 2025-08-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-06 | 2025-08-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-24 | 2025-07-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-03 | 2025-06-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-27 | 2025-06-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-25 | 2025-06-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-24 | 2025-06-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-19 | 2025-06-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-18 | 2025-06-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-17 | 2025-06-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-13 | 2025-06-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-11 | 2025-06-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-23 | 2025-05-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-08 | 2025-05-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-23 | 2025-04-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-22 | 2025-04-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-15 | 2025-04-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-11 | 2025-04-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-21 | 2025-03-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-20 | 2025-03-18 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-13 | 2025-03-11 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-03-11 | 2025-03-07 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-06 | 2025-03-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-20 | 2025-02-18 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-19 | 2025-02-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-18 | 2025-02-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-02-14 | 2025-02-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-12 | 2025-02-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-10 | 2025-02-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-27 | 2025-01-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-24 | 2025-01-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-06 | 2025-01-02 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-03 | 2024-12-31 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-30 | 2024-12-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-27 | 2024-12-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-23 | 2024-12-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-12-20 | 2024-12-18 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-12-19 | 2024-12-17 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-12-18 | 2024-12-16 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-12-17 | 2024-12-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-12-16 | 2024-12-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-12-12 | 2024-12-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-12-11 | 2024-12-09 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-12-10 | 2024-12-06 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-12-09 | 2024-12-05 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-12-06 | 2024-12-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-11-28 | 2024-11-26 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-11-27 | 2024-11-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-11-26 | 2024-11-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-11-22 | 2024-11-20 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-11-19 | 2024-11-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-11-12 | 2024-11-08 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-11-07 | 2024-11-05 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-11-05 | 2024-11-01 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-11-01 | 2024-10-30 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-10-31 | 2024-10-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-10-24 | 2024-10-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-10-23 | 2024-10-21 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-10-22 | 2024-10-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-10-16 | 2024-10-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-10-15 | 2024-10-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-10-14 | 2024-10-09 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-10-10 | 2024-10-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-10-09 | 2024-10-07 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-08 | 2024-10-04 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-10-07 | 2024-10-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-10-04 | 2024-10-02 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-09-26 | 2024-09-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-09-11 | 2024-09-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-09 | 2024-09-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-05 | 2024-09-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-04 | 2024-09-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-09-02 | 2024-08-29 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-30 | 2024-08-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-26 | 2024-08-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-22 | 2024-08-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-21 | 2024-08-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-16 | 2024-08-14 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-15 | 2024-08-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-08-14 | 2024-08-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-08-13 | 2024-08-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-08 | 2024-08-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-08-05 | 2024-08-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-25 | 2024-07-23 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-07-16 | 2024-07-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-12 | 2024-07-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-11 | 2024-07-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-09 | 2024-07-05 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-07-08 | 2024-07-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-02 | 2024-06-27 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-06-28 | 2024-06-26 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-06-27 | 2024-06-25 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-06-26 | 2024-06-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-21 | 2024-06-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-19 | 2024-06-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-06-18 | 2024-06-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-14 | 2024-06-12 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-11 | 2024-06-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-31 | 2024-05-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-05-30 | 2024-05-28 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-05-29 | 2024-05-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-05-23 | 2024-05-21 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-05-22 | 2024-05-20 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-05-21 | 2024-05-17 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-05-20 | 2024-05-16 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-05-16 | 2024-05-13 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-10 | 2024-05-08 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-09 | 2024-05-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-07 | 2024-05-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-05-06 | 2024-05-02 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-05-03 | 2024-04-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-04-26 | 2024-04-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-04-25 | 2024-04-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-22 | 2024-04-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-18 | 2024-04-16 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-04-17 | 2024-04-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-04-16 | 2024-04-12 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-04-12 | 2024-04-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-04-11 | 2024-04-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-04-10 | 2024-04-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-04-08 | 2024-04-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-04-03 | 2024-03-28 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-27 | 2024-03-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-03-26 | 2024-03-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-03-25 | 2024-03-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-03-21 | 2024-03-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-03-20 | 2024-03-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-03-19 | 2024-03-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-03-15 | 2024-03-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-03-12 | 2024-03-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-03-05 | 2024-03-01 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-03-04 | 2024-02-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-03-01 | 2024-02-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-02-28 | 2024-02-26 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-02-23 | 2024-02-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-02-22 | 2024-02-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-02-20 | 2024-02-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-02-19 | 2024-02-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-02-15 | 2024-02-09 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-02-14 | 2024-02-07 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-02-07 | 2024-02-05 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-02-06 | 2024-02-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-02-05 | 2024-02-01 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-02-02 | 2024-01-31 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-01-30 | 2024-01-26 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-26 | 2024-01-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-01-25 | 2024-01-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-24 | 2024-01-22 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-01-23 | 2024-01-19 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-22 | 2024-01-18 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-01-19 | 2024-01-17 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-17 | 2024-01-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-16 | 2024-01-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-15 | 2024-01-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-01-11 | 2024-01-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-01-09 | 2024-01-05 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-01-08 | 2024-01-04 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-01-05 | 2024-01-03 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-02 | 2023-12-28 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-29 | 2023-12-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-12-28 | 2023-12-22 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-22 | 2023-12-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-21 | 2023-12-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-20 | 2023-12-18 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-19 | 2023-12-15 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-18 | 2023-12-14 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-12-14 | 2023-12-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-12 | 2023-12-08 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2023-12-11 | 2023-12-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-12-08 | 2023-12-06 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-12-07 | 2023-12-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-12-06 | 2023-12-04 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-12-05 | 2023-12-01 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-12-01 | 2023-11-29 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-11-30 | 2023-11-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-11-29 | 2023-11-27 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-11-28 | 2023-11-24 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-11-27 | 2023-11-23 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-11-24 | 2023-11-22 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-11-23 | 2023-11-21 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-11-22 | 2023-11-20 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-11-21 | 2023-11-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-15 | 2023-11-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-11-14 | 2023-11-10 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-11-13 | 2023-11-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-11-10 | 2023-11-08 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-11-09 | 2023-11-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-11-08 | 2023-11-06 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-11-07 | 2023-11-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-06 | 2023-11-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-03 | 2023-11-01 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-11-02 | 2023-10-31 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-11-01 | 2023-10-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-10-30 | 2023-10-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-10-27 | 2023-10-25 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-10-26 | 2023-10-24 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-10-20 | 2023-10-18 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-10-19 | 2023-10-17 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-10-18 | 2023-10-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-10-17 | 2023-10-13 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-10-11 | 2023-10-09 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-10-09 | 2023-10-05 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-10-04 | 2023-09-29 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-10-03 | 2023-09-28 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-09-28 | 2023-09-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2023-09-26 | 2023-09-22 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-09-21 | 2023-09-19 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-09-20 | 2023-09-18 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-09-19 | 2023-09-15 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2023-09-15 | 2023-09-13 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2023-09-14 | 2023-09-12 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2023-09-13 | 2023-09-11 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2023-09-11 | 2023-09-06 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-09-07 | 2023-09-05 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2023-08-31 | 2023-08-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-08-29 | 2023-08-25 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-08-28 | 2023-08-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-08-25 | 2023-08-23 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2023-08-24 | 2023-08-22 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-08-21 | 2023-08-17 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-08-18 | 2023-08-16 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-08-16 | 2023-08-14 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-08-15 | 2023-08-11 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2023-08-11 | 2023-08-09 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-08-09 | 2023-08-07 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2023-08-08 | 2023-08-04 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-08-07 | 2023-08-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-08-03 | 2023-08-01 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2023-08-02 | 2023-07-31 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2023-08-01 | 2023-07-28 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2023-07-31 | 2023-07-27 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-07-28 | 2023-07-26 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2023-07-27 | 2023-07-25 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2023-07-26 | 2023-07-24 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2023-07-24 | 2023-07-20 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2023-07-21 | 2023-07-19 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2023-07-20 | 2023-07-18 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2023-07-19 | 2023-07-14 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2023-07-18 | 2023-07-13 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2023-07-14 | 2023-07-12 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-07-13 | 2023-07-11 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-07-12 | 2023-07-10 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2023-07-11 | 2023-07-07 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2023-07-10 | 2023-07-06 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2023-07-07 | 2023-07-05 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2023-07-06 | 2023-07-04 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-07-05 | 2023-07-03 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2023-07-03 | 2023-06-29 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2023-06-30 | 2023-06-28 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2023-06-28 | 2023-06-26 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2023-06-27 | 2023-06-23 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2023-06-26 | 2023-06-21 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2023-06-23 | 2023-06-20 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-06-21 | 2023-06-19 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2023-06-16 | 2023-06-14 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-06-15 | 2023-06-13 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2023-06-14 | 2023-06-12 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-06-13 | 2023-06-09 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-06-12 | 2023-06-08 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2023-06-09 | 2023-06-07 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2023-06-08 | 2023-06-06 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-06-07 | 2023-06-05 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2023-06-05 | 2023-06-01 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2023-06-02 | 2023-05-31 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2023-06-01 | 2023-05-30 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-05-31 | 2023-05-29 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2023-05-30 | 2023-05-25 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-05-29 | 2023-05-24 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-05-25 | 2023-05-23 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2023-05-24 | 2023-05-22 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2023-05-23 | 2023-05-19 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2023-05-22 | 2023-05-18 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2023-05-19 | 2023-05-17 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-05-18 | 2023-05-16 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-05-17 | 2023-05-15 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2023-05-16 | 2023-05-12 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2023-05-15 | 2023-05-11 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2023-05-12 | 2023-05-10 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2023-05-11 | 2023-05-09 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2023-05-10 | 2023-05-08 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2023-05-09 | 2023-05-05 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2023-05-05 | 2023-05-03 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-05-04 | 2023-05-02 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2023-05-03 | 2023-04-28 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2023-04-27 | 2023-04-25 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-04-26 | 2023-04-24 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2023-04-25 | 2023-04-21 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2023-04-24 | 2023-04-20 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2023-04-20 | 2023-04-18 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-04-19 | 2023-04-17 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-04-18 | 2023-04-14 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-04-17 | 2023-04-13 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2023-04-14 | 2023-04-12 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2023-04-13 | 2023-04-11 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2023-04-12 | 2023-04-06 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2023-04-06 | 2023-04-03 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2023-04-04 | 2023-03-31 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-04-03 | 2023-03-30 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2023-03-31 | 2023-03-29 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-03-30 | 2023-03-28 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2023-03-29 | 2023-03-27 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-03-28 | 2023-03-24 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2023-03-27 | 2023-03-23 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2023-03-24 | 2023-03-22 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-03-23 | 2023-03-21 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2023-03-22 | 2023-03-20 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2023-03-21 | 2023-03-17 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2023-03-20 | 2023-03-16 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2023-03-17 | 2023-03-15 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2023-03-16 | 2023-03-14 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2023-03-15 | 2023-03-13 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2023-03-14 | 2023-03-10 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-03-13 | 2023-03-09 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-03-10 | 2023-03-08 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-03-09 | 2023-03-07 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-03-07 | 2023-03-03 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-03-06 | 2023-03-02 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-03-03 | 2023-03-01 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-03-02 | 2023-02-28 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-03-01 | 2023-02-27 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2023-02-28 | 2023-02-24 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2023-02-24 | 2023-02-22 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-02-23 | 2023-02-21 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-02-22 | 2023-02-20 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2023-02-21 | 2023-02-17 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-02-20 | 2023-02-16 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2023-02-17 | 2023-02-15 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-02-15 | 2023-02-13 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2023-02-14 | 2023-02-10 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2023-02-13 | 2023-02-09 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-02-10 | 2023-02-08 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2023-02-09 | 2023-02-07 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2023-02-08 | 2023-02-06 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2023-02-07 | 2023-02-03 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-02-06 | 2023-02-02 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2023-02-03 | 2023-02-01 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2023-02-02 | 2023-01-31 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2023-02-01 | 2023-01-30 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-01-31 | 2023-01-27 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-01-30 | 2023-01-26 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-01-27 | 2023-01-20 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-01-26 | 2023-01-19 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2023-01-20 | 2023-01-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2023-01-19 | 2023-01-17 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-01-18 | 2023-01-16 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2023-01-17 | 2023-01-13 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-01-16 | 2023-01-12 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2023-01-13 | 2023-01-11 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-01-12 | 2023-01-10 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-01-11 | 2023-01-09 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-01-10 | 2023-01-06 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-01-09 | 2023-01-05 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-01-06 | 2023-01-04 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2023-01-05 | 2023-01-03 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-01-03 | 2022-12-29 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2022-12-30 | 2022-12-28 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2022-12-29 | 2022-12-23 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-12-28 | 2022-12-22 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2022-12-23 | 2022-12-21 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2022-12-22 | 2022-12-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-12-21 | 2022-12-19 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-12-20 | 2022-12-16 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2022-12-19 | 2022-12-15 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-12-16 | 2022-12-14 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-12-14 | 2022-12-12 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2022-12-13 | 2022-12-09 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2022-12-12 | 2022-12-08 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2022-12-09 | 2022-12-07 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2022-12-08 | 2022-12-06 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2022-12-06 | 2022-12-02 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2022-12-02 | 2022-11-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2022-12-01 | 2022-11-29 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2022-11-30 | 2022-11-28 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2022-11-29 | 2022-11-25 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2022-11-28 | 2022-11-24 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2022-11-25 | 2022-11-23 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2022-11-24 | 2022-11-22 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2022-11-23 | 2022-11-21 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2022-11-22 | 2022-11-18 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2022-11-21 | 2022-11-17 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2022-11-18 | 2022-11-16 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2022-11-17 | 2022-11-15 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2022-11-16 | 2022-11-14 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2022-11-15 | 2022-11-11 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2022-11-14 | 2022-11-10 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-11-11 | 2022-11-09 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-11-10 | 2022-11-08 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-11-09 | 2022-11-07 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-11-08 | 2022-11-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-11-07 | 2022-11-03 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-11-03 | 2022-11-01 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-11-01 | 2022-10-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2022-10-28 | 2022-10-26 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2022-10-27 | 2022-10-25 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2022-10-26 | 2022-10-24 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2022-10-25 | 2022-10-21 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2022-10-24 | 2022-10-20 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2022-10-21 | 2022-10-19 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2022-10-20 | 2022-10-18 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2022-10-19 | 2022-10-17 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2022-10-18 | 2022-10-14 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2022-10-17 | 2022-10-13 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2022-10-14 | 2022-10-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2022-10-13 | 2022-10-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2022-10-12 | 2022-10-10 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2022-10-10 | 2022-10-06 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2022-10-06 | 2022-10-03 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2022-10-05 | 2022-09-30 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2022-09-30 | 2022-09-28 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2022-09-29 | 2022-09-27 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2022-09-28 | 2022-09-26 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2022-09-27 | 2022-09-23 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2022-09-26 | 2022-09-22 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2022-09-23 | 2022-09-21 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2022-09-22 | 2022-09-20 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2022-09-21 | 2022-09-19 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2022-09-20 | 2022-09-16 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2022-09-19 | 2022-09-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-09-14 | 2022-09-09 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-09-13 | 2022-09-08 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-09-09 | 2022-09-07 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-09-08 | 2022-09-06 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2022-09-06 | 2022-09-02 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2022-09-05 | 2022-09-01 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-09-02 | 2022-08-31 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2022-09-01 | 2022-08-30 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2022-08-31 | 2022-08-29 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2022-08-30 | 2022-08-26 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2022-08-29 | 2022-08-25 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2022-08-26 | 2022-08-24 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-08-25 | 2022-08-23 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2022-08-24 | 2022-08-22 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-08-22 | 2022-08-18 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2022-08-19 | 2022-08-17 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2022-08-18 | 2022-08-16 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2022-08-17 | 2022-08-15 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-08-16 | 2022-08-12 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-08-15 | 2022-08-11 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2022-08-12 | 2022-08-10 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2022-08-11 | 2022-08-09 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-08-10 | 2022-08-08 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-08-09 | 2022-08-05 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-08-08 | 2022-08-04 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2022-08-05 | 2022-08-03 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2022-08-04 | 2022-08-02 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2022-08-03 | 2022-08-01 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2022-08-02 | 2022-07-29 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-08-01 | 2022-07-28 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2022-07-29 | 2022-07-27 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2022-07-28 | 2022-07-26 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2022-07-27 | 2022-07-25 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-07-25 | 2022-07-21 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2022-07-22 | 2022-07-20 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2022-07-21 | 2022-07-19 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-07-20 | 2022-07-18 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2022-07-19 | 2022-07-15 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2022-07-18 | 2022-07-14 | 4.700 | 5,000 | -2,000 | 0.00% | 23,500 |
| 2022-05-24 | 2022-05-20 | 6.487 | 7,000 | +223 | 0.00% | 45,406 |
| 2022-03-14 | 2022-03-10 | 7.685 | 6,777 | +968 | 0.00% | 52,079 |
| 2021-09-28 | 2021-09-24 | 8.212 | 5,809 | -9,681 | 0.00% | 47,701 |
| 2021-09-01 | 2021-08-30 | 9.351 | 15,490 | +262 | 0.00% | 144,854 |
| 2021-08-26 | 2021-08-24 | 9.299 | 15,228 | -21,889 | 0.00% | 141,604 |
| 2021-08-23 | 2021-08-19 | 9.383 | 37,117 | +3,807 | 0.01% | 348,267 |
| 2021-08-11 | 2021-08-09 | 9.688 | 33,310 | -7,614 | 0.00% | 322,696 |
| 2021-08-10 | 2021-08-06 | 9.646 | 40,924 | -5,711 | 0.01% | 394,738 |
| 2021-07-12 | 2021-07-08 | 9.887 | 46,635 | -25,696 | 0.01% | 461,095 |
| 2021-07-08 | 2021-07-06 | 10.013 | 72,331 | -22,841 | 0.01% | 724,279 |
| 2021-06-23 | 2021-06-21 | 10.213 | 95,172 | +9,517 | 0.01% | 971,995 |
| 2021-06-09 | 2021-06-07 | 10.507 | 85,655 | +3,807 | 0.01% | 899,997 |
| 2021-05-28 | 2021-05-26 | 11.912 | 81,848 | +4,168 | 0.01% | 975,009 |
| 2021-04-29 | 2021-04-27 | 11.625 | 77,680 | +1,806 | 0.01% | 902,998 |
| 2021-04-26 | 2021-04-22 | 11.647 | 75,874 | -5,419 | 0.01% | 883,684 |
| 2021-04-20 | 2021-04-16 | 11.425 | 81,293 | -5,420 | 0.01% | 928,798 |
| 2021-04-15 | 2021-04-13 | 11.381 | 86,713 | -5,419 | 0.01% | 986,883 |
| 2021-03-29 | 2021-03-25 | 11.226 | 92,132 | -10,839 | 0.01% | 1,034,277 |
| 2021-03-25 | 2021-03-23 | 11.957 | 102,971 | -7,226 | 0.02% | 1,231,196 |
| 2021-03-18 | 2021-03-16 | 12.023 | 110,197 | -3,613 | 0.02% | 1,324,915 |
| 2021-03-11 | 2021-03-09 | 11.580 | 113,810 | +42,453 | 0.02% | 1,317,955 |
| 2021-03-05 | 2021-03-03 | 11.780 | 71,357 | +24,388 | 0.01% | 840,556 |
| 2021-03-02 | 2021-02-26 | 11.669 | 46,969 | +3,613 | 0.01% | 548,075 |
| 2021-02-26 | 2021-02-24 | 11.425 | 43,356 | +3,613 | 0.01% | 495,356 |
| 2021-02-19 | 2021-02-17 | 11.204 | 39,743 | +5,419 | 0.01% | 445,276 |
| 2021-01-19 | 2021-01-15 | 10.949 | 34,324 | +5,420 | 0.01% | 375,822 |
| 2021-01-15 | 2021-01-13 | 10.905 | 28,904 | +5,419 | 0.00% | 315,197 |
| 2020-11-23 | 2020-11-19 | 11.182 | 23,485 | +5,420 | 0.00% | 262,603 |
| 2020-09-24 | 2020-09-22 | 11.060 | 18,065 | +4,516 | 0.00% | 199,798 |
| 2020-09-01 | 2020-08-28 | 11.810 | 13,549 | +263 | 0.00% | 160,009 |
| 2020-05-26 | 2020-05-22 | 13.899 | 13,286 | +1,026 | 0.00% | 184,657 |
| 2020-04-08 | 2020-04-06 | 14.070 | 12,260 | +8,173 | 0.00% | 172,497 |
| 2020-01-30 | 2020-01-24 | 17.447 | 4,087 | +4,087 | 0.00% | 71,305 |
| 2020-01-20 | 2020-01-16 | 18.670 | 0 | -3,269 | ||
| 2020-01-14 | 2020-01-10 | 18.377 | 3,269 | +3,269 | 0.00% | 60,073 |
| 2019-06-12 | 2019-06-10 | 20.161 | 0 | -47,973 | ||
| 2019-05-23 | 2019-05-21 | 22.462 | 47,973 | +2,457 | 0.01% | 1,077,593 |
| 2018-09-11 | 2018-09-07 | 17.295 | 45,516 | +5,310 | 0.01% | 787,202 |
| 2018-08-31 | 2018-08-29 | 19.578 | 40,206 | +844 | 0.01% | 787,139 |
| 2018-08-22 | 2018-08-20 | 19.255 | 39,362 | +2,971 | 0.01% | 757,896 |
| 2018-08-06 | 2018-08-02 | 19.551 | 36,391 | +2,970 | 0.01% | 711,470 |
| 2018-07-05 | 2018-07-03 | 17.935 | 33,421 | +2,971 | 0.01% | 599,404 |
| 2018-06-28 | 2018-06-26 | 18.204 | 30,450 | +2,971 | 0.01% | 554,320 |
| 2018-06-27 | 2018-06-25 | 19.255 | 27,479 | +2,970 | 0.00% | 529,095 |
| 2018-06-19 | 2018-06-14 | 20.278 | 24,509 | +2,971 | 0.00% | 496,989 |
| 2018-05-24 | 2018-05-21 | 22.369 | 21,538 | +1,054 | 0.00% | 481,779 |
| 2018-02-13 | 2018-02-09 | 18.518 | 20,484 | +1,413 | 0.00% | 379,322 |
| 2018-02-08 | 2018-02-06 | 20.160 | 19,071 | -1,413 | 0.00% | 384,476 |
| 2018-02-02 | 2018-01-31 | 22.794 | 20,484 | +2,119 | 0.00% | 466,902 |
| 2018-02-01 | 2018-01-30 | 22.171 | 18,365 | +2,119 | 0.00% | 407,163 |
| 2018-01-29 | 2018-01-25 | 21.434 | 16,246 | -706 | 0.00% | 348,223 |
| 2018-01-26 | 2018-01-24 | 21.944 | 16,952 | +706 | 0.00% | 371,996 |
| 2018-01-25 | 2018-01-23 | 22.567 | 16,246 | +4,945 | 0.00% | 366,623 |
| 2018-01-24 | 2018-01-22 | 22.057 | 11,301 | +1,412 | 0.00% | 249,270 |
| 2018-01-23 | 2018-01-19 | 20.075 | 9,889 | +4,238 | 0.00% | 198,524 |
| 2017-09-25 | 2017-09-21 | 20.104 | 5,651 | -1,412 | 0.00% | 113,605 |
| 2017-09-01 | 2017-08-30 | 14.594 | 7,063 | +101 | 0.00% | 103,081 |
| 2017-08-24 | 2017-08-21 | 14.652 | 6,962 | -4,176 | 0.00% | 102,007 |
| 2017-08-22 | 2017-08-18 | 15.255 | 11,138 | +4,176 | 0.00% | 169,913 |
| 2017-08-21 | 2017-08-17 | 15.025 | 6,962 | -4,176 | 0.00% | 104,607 |
| 2017-08-18 | 2017-08-16 | 15.715 | 11,138 | +696 | 0.00% | 175,033 |
| 2017-07-18 | 2017-07-14 | 14.681 | 10,442 | -2,785 | 0.00% | 153,296 |
| 2017-07-17 | 2017-07-13 | 14.796 | 13,227 | +2,785 | 0.00% | 195,701 |
| 2017-07-05 | 2017-07-03 | 13.761 | 10,442 | -1,393 | 0.00% | 143,696 |
| 2017-07-03 | 2017-06-29 | 14.006 | 11,835 | +1,393 | 0.00% | 165,755 |
| 2017-06-27 | 2017-06-23 | 14.451 | 10,442 | -3,481 | 0.00% | 150,896 |
| 2017-06-26 | 2017-06-22 | 14.997 | 13,923 | +3,481 | 0.00% | 208,799 |
| 2017-06-01 | 2017-05-29 | 15.801 | 10,442 | -1,393 | 0.00% | 164,995 |
| 2017-05-26 | 2017-05-24 | 15.543 | 11,835 | -696 | 0.00% | 183,946 |
| 2017-05-25 | 2017-05-23 | 15.140 | 12,531 | +4,177 | 0.00% | 189,724 |
| 2017-05-23 | 2017-05-19 | 17.518 | 8,354 | +394 | 0.00% | 146,346 |
| 2017-05-11 | 2017-05-09 | 17.005 | 7,960 | +1,327 | 0.00% | 135,363 |
| 2017-05-08 | 2017-05-04 | 16.945 | 6,633 | -1,327 | 0.00% | 112,397 |
| 2017-05-02 | 2017-04-27 | 17.397 | 7,960 | -1,990 | 0.00% | 138,484 |
| 2017-04-20 | 2017-04-18 | 16.734 | 9,950 | +1,327 | 0.00% | 166,504 |
| 2017-04-18 | 2017-04-12 | 17.066 | 8,623 | +2,653 | 0.00% | 147,158 |
| 2017-04-12 | 2017-04-10 | 15.739 | 5,970 | +1,990 | 0.00% | 93,962 |
| 2017-04-06 | 2017-04-03 | 13.930 | 3,980 | +1,327 | 0.00% | 55,441 |
| 2017-03-07 | 2017-03-03 | 11.684 | 2,653 | -1,990 | 0.00% | 30,997 |
| 2017-02-24 | 2017-02-22 | 11.533 | 4,643 | +663 | 0.00% | 53,548 |
| 2017-02-15 | 2017-02-13 | 11.337 | 3,980 | -6,633 | 0.00% | 45,121 |
| 2017-02-02 | 2017-01-27 | 10.086 | 10,613 | +1,327 | 0.00% | 107,039 |
| 2016-11-29 | 2016-11-25 | 9.814 | 9,286 | +2,653 | 0.00% | 91,136 |
| 2016-11-11 | 2016-11-09 | 9.844 | 6,633 | -6,633 | 0.00% | 65,298 |
| 2016-09-02 | 2016-08-31 | 10.239 | 13,266 | +257 | 0.00% | 135,836 |
| 2016-08-19 | 2016-08-17 | 10.362 | 13,009 | +6,505 | 0.00% | 134,805 |
| 2016-08-11 | 2016-08-09 | 10.286 | 6,504 | -3,903 | 0.00% | 66,897 |
| 2016-07-18 | 2016-07-14 | 9.594 | 10,407 | -6,504 | 0.00% | 99,842 |
| 2016-05-25 | 2016-05-23 | 10.532 | 16,911 | -3,903 | 0.00% | 178,099 |
| 2016-05-24 | 2016-05-20 | 10.369 | 20,814 | +1,125 | 0.00% | 215,820 |
| 2016-05-11 | 2016-05-09 | 10.483 | 19,689 | -10,460 | 0.00% | 206,395 |
| 2016-04-21 | 2016-04-19 | 10.450 | 30,149 | +4,307 | 0.01% | 315,065 |
| 2016-04-20 | 2016-04-18 | 10.304 | 25,842 | -15,998 | 0.01% | 266,276 |
| 2016-04-19 | 2016-04-15 | 10.255 | 41,840 | -14,767 | 0.01% | 429,079 |
| 2016-04-18 | 2016-04-14 | 10.271 | 56,607 | +6,153 | 0.01% | 581,438 |
| 2016-03-30 | 2016-03-24 | 10.044 | 50,454 | +30,765 | 0.01% | 506,758 |
| 2016-03-22 | 2016-03-18 | 10.499 | 19,689 | +3,691 | 0.00% | 206,715 |
| 2015-11-23 | 2015-11-19 | 10.938 | 15,998 | -1,846 | 0.00% | 174,983 |
| 2015-10-05 | 2015-09-30 | 10.954 | 17,844 | -615 | 0.00% | 195,465 |
| 2015-09-04 | 2015-09-01 | 11.319 | 18,459 | +357 | 0.00% | 208,944 |
| 2015-08-28 | 2015-08-26 | 10.905 | 18,102 | -1,207 | 0.00% | 197,402 |
| 2015-08-06 | 2015-08-04 | 11.916 | 19,309 | +1,811 | 0.00% | 230,085 |
| 2015-07-30 | 2015-07-28 | 11.618 | 17,498 | +603 | 0.00% | 203,286 |
| 2015-07-23 | 2015-07-21 | 11.982 | 16,895 | +1,207 | 0.00% | 202,440 |
| 2015-07-09 | 2015-07-07 | 11.253 | 15,688 | +1,207 | 0.00% | 176,538 |
| 2015-06-25 | 2015-06-23 | 12.496 | 14,481 | -1,207 | 0.00% | 180,955 |
| 2015-06-18 | 2015-06-16 | 12.546 | 15,688 | +1,207 | 0.00% | 196,817 |
| 2015-06-02 | 2015-05-29 | 12.579 | 14,481 | -3,017 | 0.00% | 182,155 |
| 2015-05-28 | 2015-05-26 | 12.496 | 17,498 | +3,017 | 0.00% | 218,655 |
| 2015-05-27 | 2015-05-22 | 12.479 | 14,481 | +3,017 | 0.00% | 180,715 |
| 2015-05-22 | 2015-05-20 | 12.910 | 11,464 | +3,017 | 0.00% | 148,004 |
| 2015-05-21 | 2015-05-19 | 12.977 | 8,447 | +3,016 | 0.00% | 109,614 |
| 2015-05-19 | 2015-05-15 | 14.138 | 5,431 | +300 | 0.00% | 76,786 |
| 2015-05-07 | 2015-05-05 | 14.033 | 5,131 | -5,700 | 0.00% | 72,004 |
| 2015-05-06 | 2015-05-04 | 14.366 | 10,831 | +2,850 | 0.00% | 155,604 |
| 2015-04-28 | 2015-04-24 | 13.577 | 7,981 | +2,850 | 0.00% | 108,359 |
| 2015-04-27 | 2015-04-23 | 13.595 | 5,131 | -2,850 | 0.00% | 69,754 |
| 2015-04-17 | 2015-04-15 | 13.402 | 7,981 | -5,701 | 0.00% | 106,959 |
| 2015-04-15 | 2015-04-13 | 13.507 | 13,682 | +2,851 | 0.00% | 184,802 |
| 2015-04-10 | 2015-04-08 | 12.665 | 10,831 | -2,281 | 0.00% | 137,174 |
| 2015-04-02 | 2015-03-31 | 12.454 | 13,112 | -3,990 | 0.00% | 163,303 |
| 2015-03-31 | 2015-03-27 | 12.437 | 17,102 | +5,700 | 0.00% | 212,696 |
| 2015-03-27 | 2015-03-25 | 12.384 | 11,402 | +3,991 | 0.00% | 141,206 |
| 2015-02-23 | 2015-02-16 | 11.525 | 7,411 | +1,710 | 0.00% | 85,410 |
| 2015-02-06 | 2015-02-04 | 11.542 | 5,701 | -2,280 | 0.00% | 65,803 |
| 2015-01-28 | 2015-01-26 | 11.630 | 7,981 | +2,280 | 0.00% | 92,819 |
| 2014-12-23 | 2014-12-19 | 11.174 | 5,701 | +2,851 | 0.00% | 63,703 |
| 2014-12-11 | 2014-12-09 | 11.648 | 2,850 | +570 | 0.00% | 33,196 |
| 2014-12-04 | 2014-12-02 | 11.841 | 2,280 | +570 | 0.00% | 26,996 |
| 2014-10-06 | 2014-09-30 | 12.191 | 1,710 | -1,140 | 0.00% | 20,847 |
| 2014-09-15 | 2014-09-11 | 12.314 | 2,850 | -22,803 | 0.00% | 35,095 |
| 2014-09-01 | 2014-08-28 | 12.669 | 25,653 | -1,711 | 0.01% | 325,004 |
| 2014-08-29 | 2014-08-27 | 12.705 | 27,364 | +502 | 0.01% | 347,659 |
| 2014-08-27 | 2014-08-25 | 12.705 | 26,862 | +1,679 | 0.01% | 341,281 |
| 2014-08-26 | 2014-08-22 | 12.741 | 25,183 | +1,679 | 0.01% | 320,849 |
| 2014-08-22 | 2014-08-20 | 12.776 | 23,504 | -15,670 | 0.01% | 300,298 |
| 2014-08-06 | 2014-08-04 | 12.991 | 39,174 | +5,597 | 0.01% | 508,904 |
| 2014-07-15 | 2014-07-11 | 12.830 | 33,577 | -560 | 0.01% | 430,795 |
| 2014-07-11 | 2014-07-09 | 12.812 | 34,137 | -1,679 | 0.01% | 437,369 |
| 2014-07-03 | 2014-06-30 | 12.508 | 35,816 | +11,193 | 0.01% | 448,001 |
| 2014-06-23 | 2014-06-19 | 12.419 | 24,623 | +2,238 | 0.01% | 305,795 |
| 2014-05-14 | 2014-05-12 | 13.585 | 22,385 | +1,244 | 0.01% | 304,095 |
| 2014-04-04 | 2014-04-02 | 13.698 | 21,141 | -2,643 | 0.01% | 289,595 |
| 2014-04-01 | 2014-03-28 | 13.490 | 23,784 | -529 | 0.01% | 320,850 |
| 2014-03-13 | 2014-03-11 | 13.660 | 24,313 | +2,643 | 0.01% | 332,126 |
| 2013-12-16 | 2013-12-12 | 14.171 | 21,670 | -2,643 | 0.01% | 307,092 |
| 2013-12-05 | 2013-12-03 | 14.436 | 24,313 | +2,643 | 0.01% | 350,987 |
| 2013-10-10 | 2013-10-08 | 14.682 | 21,670 | -6,871 | 0.01% | 318,162 |
| 2013-10-07 | 2013-10-03 | 14.852 | 28,541 | +6,871 | 0.01% | 423,903 |
| 2013-09-09 | 2013-09-05 | 14.588 | 21,670 | -528 | 0.01% | 316,112 |
| 2013-09-06 | 2013-09-04 | 14.398 | 22,198 | +528 | 0.01% | 319,614 |
| 2013-08-29 | 2013-08-27 | 14.713 | 21,670 | +519 | 0.01% | 318,823 |
| 2013-08-15 | 2013-08-12 | 14.751 | 21,151 | +5,159 | 0.01% | 312,007 |
| 2013-08-13 | 2013-08-09 | 14.616 | 15,992 | +5,158 | 0.00% | 233,735 |
| 2013-08-12 | 2013-08-08 | 14.655 | 10,834 | +5,159 | 0.00% | 158,767 |
| 2013-08-09 | 2013-08-07 | 14.713 | 5,675 | +5,159 | 0.00% | 83,494 |
| 2013-07-29 | 2013-07-25 | 15.352 | 516 | +516 | 0.00% | 7,922 |
| 2013-07-17 | 2013-07-15 | 15.333 | 0 | -5,675 | ||
| 2013-07-11 | 2013-07-09 | 14.112 | 5,675 | -1,031 | 0.00% | 80,084 |
| 2013-07-10 | 2013-07-08 | 13.879 | 6,706 | +1,031 | 0.00% | 93,073 |
| 2013-05-30 | 2013-05-28 | 13.821 | 5,675 | -3,611 | 0.00% | 78,434 |
| 2013-05-27 | 2013-05-23 | 13.685 | 9,286 | -516 | 0.00% | 127,082 |
| 2013-05-21 | 2013-05-16 | 13.782 | 9,802 | -516 | 0.00% | 135,093 |
| 2013-05-13 | 2013-05-09 | 14.900 | 10,318 | +412 | 0.00% | 153,738 |
| 2013-03-06 | 2013-03-04 | 14.072 | 9,906 | -991 | 0.00% | 139,399 |
| 2013-03-05 | 2013-03-01 | 14.476 | 10,897 | +496 | 0.00% | 157,745 |
| 2013-03-04 | 2013-02-28 | 14.638 | 10,401 | -3,467 | 0.00% | 152,245 |
| 2013-02-28 | 2013-02-26 | 13.911 | 13,868 | +3,962 | 0.00% | 192,914 |
| 2013-02-26 | 2013-02-22 | 14.294 | 9,906 | +4,953 | 0.00% | 141,599 |
| 2013-02-06 | 2013-02-04 | 15.062 | 4,953 | +4,953 | 0.00% | 74,600 |
| 2012-12-05 | 2012-12-03 | 11.205 | 0 | -4,953 | ||
| 2012-11-29 | 2012-11-27 | 11.165 | 4,953 | +4,953 | 0.00% | 55,300 |
| 2010-10-12 | 2010-10-08 | 16.280 | 0 | -846 | ||
| 2010-10-06 | 2010-10-04 | 16.493 | 846 | +846 | 0.00% | 13,953 |
| 2007-08-02 | 2007-07-31 | 48.378 | 0 | -2,402 | ||
| 2007-06-26 | 2007-06-22 | 44.356 | 2,402 | 0.00% | 106,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy