History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-24 | 2025-03-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-21 | 2025-03-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-20 | 2025-03-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-13 | 2025-03-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-11 | 2025-03-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-06 | 2025-03-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-20 | 2025-02-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-19 | 2025-02-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-18 | 2025-02-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-14 | 2025-02-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-12 | 2025-02-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-27 | 2025-01-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-14 | 2025-01-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-07 | 2025-01-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-06 | 2025-01-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-03 | 2024-12-31 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-02 | 2024-12-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-20 | 2024-12-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-12 | 2024-12-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-11 | 2024-12-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-10 | 2024-12-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-28 | 2024-11-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-21 | 2024-11-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-19 | 2024-11-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-01 | 2024-10-30 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-24 | 2024-10-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-23 | 2024-10-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-17 | 2024-10-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-10-15 | 2024-10-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-14 | 2024-10-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-10 | 2024-10-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-10-09 | 2024-10-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-08 | 2024-10-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-07 | 2024-10-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-04 | 2024-10-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-23 | 2024-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-16 | 2024-09-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-16 | 2024-08-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-08 | 2024-08-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-05 | 2024-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-25 | 2024-07-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-10 | 2024-07-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-02 | 2024-06-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-28 | 2024-06-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-27 | 2024-06-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-26 | 2024-06-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-21 | 2024-06-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-20 | 2024-06-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-18 | 2024-06-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-14 | 2024-06-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-13 | 2024-06-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-30 | 2024-05-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-29 | 2024-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-20 | 2024-05-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-10 | 2024-05-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-07 | 2024-05-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-03 | 2024-04-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-30 | 2024-04-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-26 | 2024-04-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-18 | 2024-04-16 | 1.130 | 10,000 | -1,000 | 0.00% | 11,300 |
| 2023-09-11 | 2023-09-06 | 2.190 | 11,000 | -1,000 | 0.00% | 24,090 |
| 2022-12-02 | 2022-11-30 | 3.230 | 12,000 | -20,000 | 0.00% | 38,760 |
| 2022-05-24 | 2022-05-20 | 6.487 | 32,000 | +1,019 | 0.00% | 207,571 |
| 2021-09-24 | 2021-09-21 | 7.995 | 30,981 | -2,904 | 0.00% | 247,681 |
| 2021-09-01 | 2021-08-30 | 9.351 | 33,885 | +575 | 0.00% | 316,874 |
| 2021-07-29 | 2021-07-27 | 9.551 | 33,310 | +951 | 0.00% | 318,146 |
| 2021-05-28 | 2021-05-26 | 11.912 | 32,359 | +1,648 | 0.00% | 385,475 |
| 2021-04-13 | 2021-04-09 | 11.226 | 30,711 | +2,710 | 0.00% | 344,763 |
| 2021-02-18 | 2021-02-16 | 11.292 | 28,001 | -1,806 | 0.00% | 316,200 |
| 2020-12-30 | 2020-12-28 | 10.850 | 29,807 | +1,806 | 0.00% | 323,395 |
| 2020-09-01 | 2020-08-28 | 11.810 | 28,001 | +544 | 0.00% | 330,681 |
| 2020-05-26 | 2020-05-22 | 13.899 | 27,457 | +2,119 | 0.00% | 381,614 |
| 2020-04-27 | 2020-04-23 | 13.948 | 25,338 | +818 | 0.00% | 353,403 |
| 2020-03-13 | 2020-03-11 | 15.660 | 24,520 | -71,110 | 0.00% | 383,993 |
| 2020-01-31 | 2020-01-29 | 16.590 | 95,630 | -16,347 | 0.02% | 1,586,526 |
| 2019-09-20 | 2019-09-18 | 16.541 | 111,977 | +4,087 | 0.02% | 1,852,247 |
| 2019-09-18 | 2019-09-16 | 16.982 | 107,890 | +8,174 | 0.02% | 1,832,163 |
| 2019-09-05 | 2019-09-03 | 16.125 | 99,716 | -12,261 | 0.02% | 1,607,954 |
| 2019-09-02 | 2019-08-29 | 17.385 | 111,977 | +2,438 | 0.02% | 1,946,688 |
| 2019-08-27 | 2019-08-23 | 17.910 | 109,539 | +11,994 | 0.02% | 1,961,844 |
| 2019-08-22 | 2019-08-20 | 17.860 | 97,545 | +18,389 | 0.02% | 1,742,152 |
| 2019-08-06 | 2019-08-02 | 19.561 | 79,156 | +1,599 | 0.01% | 1,548,365 |
| 2019-07-30 | 2019-07-26 | 20.737 | 77,557 | +1,599 | 0.01% | 1,608,267 |
| 2019-07-19 | 2019-07-17 | 21.887 | 75,958 | -1,599 | 0.01% | 1,662,510 |
| 2019-07-15 | 2019-07-11 | 21.562 | 77,557 | -26,385 | 0.01% | 1,672,288 |
| 2019-07-09 | 2019-07-05 | 21.437 | 103,942 | -799 | 0.02% | 2,228,202 |
| 2019-05-27 | 2019-05-23 | 19.561 | 104,741 | +799 | 0.02% | 2,048,831 |
| 2019-05-23 | 2019-05-21 | 22.462 | 103,942 | +5,324 | 0.02% | 2,334,796 |
| 2019-04-30 | 2019-04-26 | 22.990 | 98,618 | -7,586 | 0.02% | 2,267,206 |
| 2019-04-24 | 2019-04-18 | 23.280 | 106,204 | +759 | 0.02% | 2,472,406 |
| 2019-04-17 | 2019-04-15 | 23.728 | 105,445 | -3,793 | 0.02% | 2,501,997 |
| 2019-04-09 | 2019-04-04 | 22.937 | 109,238 | +8,344 | 0.02% | 2,505,597 |
| 2019-04-08 | 2019-04-03 | 23.385 | 100,894 | +759 | 0.02% | 2,359,431 |
| 2019-03-20 | 2019-03-18 | 22.357 | 100,135 | -3,793 | 0.02% | 2,238,721 |
| 2019-03-18 | 2019-03-14 | 21.197 | 103,928 | -3,793 | 0.02% | 2,202,961 |
| 2019-03-12 | 2019-03-08 | 20.063 | 107,721 | -15,172 | 0.02% | 2,161,242 |
| 2019-03-05 | 2019-03-01 | 20.090 | 122,893 | +3,793 | 0.02% | 2,468,882 |
| 2019-03-01 | 2019-02-27 | 19.905 | 119,100 | +3,793 | 0.02% | 2,370,702 |
| 2019-02-28 | 2019-02-26 | 20.142 | 115,307 | -2,276 | 0.02% | 2,322,562 |
| 2019-02-25 | 2019-02-21 | 20.380 | 117,583 | +9,862 | 0.02% | 2,396,306 |
| 2019-02-19 | 2019-02-15 | 19.641 | 107,721 | +7,586 | 0.02% | 2,115,802 |
| 2019-02-14 | 2019-02-12 | 19.773 | 100,135 | -7,586 | 0.02% | 1,980,001 |
| 2019-01-30 | 2019-01-28 | 18.455 | 107,721 | +3,793 | 0.02% | 1,988,001 |
| 2019-01-25 | 2019-01-23 | 18.323 | 103,928 | +3,793 | 0.02% | 1,904,301 |
| 2019-01-24 | 2019-01-22 | 18.297 | 100,135 | +3,793 | 0.02% | 1,832,161 |
| 2018-12-04 | 2018-11-30 | 17.506 | 96,342 | -1,517 | 0.02% | 1,686,561 |
| 2018-12-03 | 2018-11-29 | 17.190 | 97,859 | -12,138 | 0.02% | 1,682,157 |
| 2018-11-22 | 2018-11-20 | 16.161 | 109,997 | +13,655 | 0.02% | 1,777,705 |
| 2018-11-12 | 2018-11-08 | 16.478 | 96,342 | -3,793 | 0.02% | 1,587,501 |
| 2018-11-06 | 2018-11-02 | 16.583 | 100,135 | -3,793 | 0.02% | 1,660,561 |
| 2018-11-01 | 2018-10-30 | 15.476 | 103,928 | +3,793 | 0.02% | 1,608,381 |
| 2018-10-24 | 2018-10-22 | 16.188 | 100,135 | -5,310 | 0.02% | 1,620,961 |
| 2018-10-23 | 2018-10-19 | 15.740 | 105,445 | -2,276 | 0.02% | 1,659,658 |
| 2018-10-19 | 2018-10-16 | 15.950 | 107,721 | -6,069 | 0.02% | 1,718,201 |
| 2018-10-15 | 2018-10-11 | 16.346 | 113,790 | -1,517 | 0.02% | 1,860,005 |
| 2018-10-11 | 2018-10-09 | 16.399 | 115,307 | +3,034 | 0.02% | 1,890,882 |
| 2018-10-10 | 2018-10-08 | 16.662 | 112,273 | +4,552 | 0.02% | 1,870,728 |
| 2018-10-04 | 2018-10-02 | 17.664 | 107,721 | -7,586 | 0.02% | 1,902,801 |
| 2018-10-03 | 2018-09-28 | 17.717 | 115,307 | +3,793 | 0.02% | 2,042,882 |
| 2018-10-02 | 2018-09-27 | 17.611 | 111,514 | +3,793 | 0.02% | 1,963,922 |
| 2018-09-26 | 2018-09-21 | 18.060 | 107,721 | -5,310 | 0.02% | 1,945,401 |
| 2018-09-17 | 2018-09-13 | 16.530 | 113,031 | +4,551 | 0.02% | 1,868,458 |
| 2018-09-14 | 2018-09-12 | 16.425 | 108,480 | +1,518 | 0.02% | 1,781,788 |
| 2018-09-10 | 2018-09-06 | 17.163 | 106,962 | -1,518 | 0.02% | 1,835,814 |
| 2018-09-07 | 2018-09-05 | 17.453 | 108,480 | +1,518 | 0.02% | 1,893,328 |
| 2018-09-06 | 2018-09-04 | 17.717 | 106,962 | +3,034 | 0.02% | 1,895,034 |
| 2018-09-05 | 2018-09-03 | 17.480 | 103,928 | -6,827 | 0.02% | 1,816,621 |
| 2018-09-04 | 2018-08-31 | 17.559 | 110,755 | +6,827 | 0.02% | 1,944,714 |
| 2018-09-03 | 2018-08-30 | 19.255 | 103,928 | +5,310 | 0.02% | 2,001,082 |
| 2018-08-31 | 2018-08-29 | 19.578 | 98,618 | +8,011 | 0.02% | 1,930,709 |
| 2018-08-23 | 2018-08-21 | 19.847 | 90,607 | -7,427 | 0.02% | 1,798,273 |
| 2018-07-30 | 2018-07-26 | 20.628 | 98,034 | -16,339 | 0.02% | 2,022,236 |
| 2018-07-19 | 2018-07-17 | 18.797 | 114,373 | -7,427 | 0.02% | 2,149,835 |
| 2018-07-09 | 2018-07-05 | 17.127 | 121,800 | -4,456 | 0.02% | 2,086,079 |
| 2018-07-05 | 2018-07-03 | 17.935 | 126,256 | +6,684 | 0.02% | 2,264,397 |
| 2018-06-28 | 2018-06-26 | 18.204 | 119,572 | +10,398 | 0.02% | 2,176,720 |
| 2018-06-27 | 2018-06-25 | 19.255 | 109,174 | +2,970 | 0.02% | 2,102,091 |
| 2018-06-08 | 2018-06-06 | 20.870 | 106,204 | -9,655 | 0.02% | 2,216,506 |
| 2018-05-28 | 2018-05-24 | 20.709 | 115,859 | -14,853 | 0.02% | 2,399,288 |
| 2018-05-24 | 2018-05-21 | 22.369 | 130,712 | +6,396 | 0.02% | 2,923,869 |
| 2018-04-03 | 2018-03-28 | 22.057 | 124,316 | +9,182 | 0.02% | 2,742,079 |
| 2018-03-28 | 2018-03-26 | 22.850 | 115,134 | +14,127 | 0.02% | 2,630,828 |
| 2018-03-23 | 2018-03-21 | 23.388 | 101,007 | +707 | 0.02% | 2,362,365 |
| 2018-03-15 | 2018-03-13 | 23.360 | 100,300 | -12,008 | 0.02% | 2,342,989 |
| 2018-03-13 | 2018-03-09 | 23.218 | 112,308 | -2,826 | 0.02% | 2,607,594 |
| 2018-03-12 | 2018-03-08 | 23.133 | 115,134 | -4,238 | 0.02% | 2,663,429 |
| 2018-02-13 | 2018-02-09 | 18.518 | 119,372 | +707 | 0.02% | 2,210,526 |
| 2018-02-12 | 2018-02-08 | 19.792 | 118,665 | +706 | 0.02% | 2,348,633 |
| 2018-02-09 | 2018-02-07 | 19.877 | 117,959 | +19,778 | 0.02% | 2,344,680 |
| 2018-02-08 | 2018-02-06 | 20.160 | 98,181 | +2,825 | 0.02% | 1,979,351 |
| 2018-01-31 | 2018-01-29 | 21.236 | 95,356 | +3,532 | 0.02% | 2,024,998 |
| 2018-01-30 | 2018-01-26 | 21.576 | 91,824 | +4,238 | 0.02% | 1,981,192 |
| 2018-01-29 | 2018-01-25 | 21.434 | 87,586 | +1,412 | 0.02% | 1,877,353 |
| 2018-01-24 | 2018-01-22 | 22.057 | 86,174 | -5,650 | 0.02% | 1,900,768 |
| 2018-01-09 | 2018-01-05 | 19.622 | 91,824 | +5,650 | 0.02% | 1,801,793 |
| 2018-01-04 | 2018-01-02 | 19.679 | 86,174 | -12,714 | 0.02% | 1,695,807 |
| 2017-12-13 | 2017-12-11 | 18.037 | 98,888 | -35,317 | 0.02% | 1,783,604 |
| 2017-10-24 | 2017-10-20 | 18.320 | 134,205 | -7,063 | 0.03% | 2,458,603 |
| 2017-10-23 | 2017-10-19 | 17.867 | 141,268 | +7,063 | 0.03% | 2,523,995 |
| 2017-10-17 | 2017-10-13 | 18.461 | 134,205 | +16,246 | 0.03% | 2,477,603 |
| 2017-10-16 | 2017-10-12 | 18.546 | 117,959 | +7,063 | 0.02% | 2,187,700 |
| 2017-10-13 | 2017-10-11 | 18.801 | 110,896 | +3,532 | 0.02% | 2,084,968 |
| 2017-10-12 | 2017-10-10 | 19.311 | 107,364 | -10,595 | 0.02% | 2,073,282 |
| 2017-10-11 | 2017-10-09 | 19.367 | 117,959 | -3,532 | 0.02% | 2,284,560 |
| 2017-10-10 | 2017-10-06 | 19.566 | 121,491 | -12,714 | 0.02% | 2,377,046 |
| 2017-10-06 | 2017-10-03 | 18.688 | 134,205 | -35,317 | 0.03% | 2,508,003 |
| 2017-10-03 | 2017-09-28 | 17.725 | 169,522 | +30,373 | 0.03% | 3,004,802 |
| 2017-09-29 | 2017-09-27 | 18.235 | 139,149 | -14,127 | 0.03% | 2,537,356 |
| 2017-09-27 | 2017-09-25 | 17.555 | 153,276 | +45,912 | 0.03% | 2,690,799 |
| 2017-09-26 | 2017-09-22 | 19.651 | 107,364 | +7,064 | 0.02% | 2,109,762 |
| 2017-09-12 | 2017-09-08 | 16.961 | 100,300 | +15,539 | 0.02% | 1,701,152 |
| 2017-09-11 | 2017-09-07 | 17.272 | 84,761 | +12,714 | 0.02% | 1,464,001 |
| 2017-09-08 | 2017-09-06 | 16.253 | 72,047 | +7,064 | 0.01% | 1,170,963 |
| 2017-09-07 | 2017-09-05 | 15.290 | 64,983 | -84,055 | 0.01% | 993,594 |
| 2017-09-01 | 2017-08-30 | 14.594 | 149,038 | +2,150 | 0.03% | 2,175,132 |
| 2017-08-31 | 2017-08-29 | 14.594 | 146,888 | +13,226 | 0.03% | 2,143,754 |
| 2017-08-24 | 2017-08-21 | 14.652 | 133,662 | +33,416 | 0.03% | 1,958,407 |
| 2017-08-22 | 2017-08-18 | 15.255 | 100,246 | +11,834 | 0.02% | 1,529,278 |
| 2017-08-21 | 2017-08-17 | 15.025 | 88,412 | +20,885 | 0.02% | 1,328,427 |
| 2017-08-18 | 2017-08-16 | 15.715 | 67,527 | +3,481 | 0.01% | 1,061,181 |
| 2017-08-15 | 2017-08-11 | 14.594 | 64,046 | -13,923 | 0.01% | 934,718 |
| 2017-07-28 | 2017-07-26 | 14.480 | 77,969 | +6,961 | 0.02% | 1,128,957 |
| 2017-07-27 | 2017-07-25 | 14.566 | 71,008 | +6,962 | 0.01% | 1,034,285 |
| 2017-05-23 | 2017-05-19 | 17.518 | 64,046 | +3,021 | 0.01% | 1,121,960 |
| 2017-04-18 | 2017-04-12 | 17.066 | 61,025 | -19,236 | 0.01% | 1,041,438 |
| 2016-09-14 | 2016-09-12 | 9.860 | 80,261 | -1,990 | 0.02% | 791,337 |
| 2016-09-02 | 2016-08-31 | 10.239 | 82,251 | +1,598 | 0.02% | 842,204 |
| 2016-05-24 | 2016-05-20 | 10.369 | 80,653 | +4,356 | 0.02% | 836,291 |
| 2016-03-23 | 2016-03-21 | 10.158 | 76,297 | +1,846 | 0.02% | 775,003 |
| 2016-01-19 | 2016-01-15 | 10.239 | 74,451 | -7,999 | 0.02% | 762,302 |
| 2016-01-11 | 2016-01-07 | 10.775 | 82,450 | +1,231 | 0.02% | 888,424 |
| 2015-12-09 | 2015-12-07 | 10.808 | 81,219 | -12,306 | 0.02% | 877,800 |
| 2015-10-29 | 2015-10-27 | 11.052 | 93,525 | +1,846 | 0.02% | 1,033,601 |
| 2015-10-28 | 2015-10-26 | 11.052 | 91,679 | +10,460 | 0.02% | 1,013,199 |
| 2015-09-11 | 2015-09-09 | 10.922 | 81,219 | +6,768 | 0.02% | 887,040 |
| 2015-09-07 | 2015-09-02 | 11.137 | 74,451 | +5,538 | 0.02% | 829,163 |
| 2015-09-04 | 2015-09-01 | 11.319 | 68,913 | +1,333 | 0.02% | 780,049 |
| 2015-07-22 | 2015-07-20 | 11.916 | 67,580 | +6,034 | 0.02% | 805,280 |
| 2015-07-13 | 2015-07-09 | 11.518 | 61,546 | -2,414 | 0.01% | 708,900 |
| 2015-07-10 | 2015-07-08 | 10.706 | 63,960 | +2,414 | 0.01% | 684,764 |
| 2015-07-08 | 2015-07-06 | 11.435 | 61,546 | +6,034 | 0.01% | 703,800 |
| 2015-07-02 | 2015-06-29 | 12.281 | 55,512 | -7,844 | 0.01% | 681,719 |
| 2015-06-03 | 2015-06-01 | 12.579 | 63,356 | +1,810 | 0.01% | 796,947 |
| 2015-05-27 | 2015-05-22 | 12.479 | 61,546 | +12,068 | 0.01% | 768,059 |
| 2015-05-20 | 2015-05-18 | 14.296 | 49,478 | +6,034 | 0.01% | 707,354 |
| 2015-05-19 | 2015-05-15 | 14.138 | 43,444 | +2,398 | 0.01% | 614,231 |
| 2015-05-15 | 2015-05-13 | 14.016 | 41,046 | +8,552 | 0.01% | 575,287 |
| 2015-05-14 | 2015-05-12 | 14.156 | 32,494 | +11,401 | 0.01% | 459,985 |
| 2015-05-06 | 2015-05-04 | 14.366 | 21,093 | +9,691 | 0.01% | 303,032 |
| 2015-04-27 | 2015-04-23 | 13.595 | 11,402 | +8,552 | 0.00% | 155,006 |
| 2015-03-04 | 2015-03-02 | 11.507 | 2,850 | -3,421 | 0.00% | 32,796 |
| 2014-12-10 | 2014-12-08 | 11.753 | 6,271 | +3,421 | 0.00% | 73,702 |
| 2014-08-29 | 2014-08-27 | 12.705 | 2,850 | +52 | 0.00% | 36,209 |
| 2014-08-13 | 2014-08-11 | 13.009 | 2,798 | -1,679 | 0.00% | 36,398 |
| 2014-07-29 | 2014-07-25 | 13.027 | 4,477 | +1,679 | 0.00% | 58,320 |
| 2014-05-14 | 2014-05-12 | 13.585 | 2,798 | +155 | 0.00% | 38,010 |
| 2013-08-29 | 2013-08-27 | 14.713 | 2,643 | +64 | 0.00% | 38,886 |
| 2013-05-13 | 2013-05-09 | 14.900 | 2,579 | +102 | 0.00% | 38,427 |
| 2013-01-28 | 2013-01-24 | 14.335 | 2,477 | +2,477 | 0.00% | 35,507 |
| 2012-06-15 | 2012-06-13 | 10.001 | 0 | -480 | ||
| 2012-06-08 | 2012-06-06 | 9.417 | 480 | +480 | 0.00% | 4,520 |
| 2010-07-13 | 2010-07-09 | 15.042 | 0 | -4,102 | ||
| 2010-05-13 | 2010-05-11 | 16.126 | 4,102 | +195 | 0.00% | 66,151 |
| 2010-04-20 | 2010-04-16 | 16.792 | 3,907 | -7,813 | 0.00% | 65,606 |
| 2009-09-07 | 2009-09-03 | 16.079 | 11,720 | +376 | 0.00% | 188,441 |
| 2009-08-07 | 2009-08-05 | 16.607 | 11,344 | +11,344 | 0.00% | 188,395 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy