History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-10-13 | 2025-10-09 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-10-10 | 2025-10-08 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-10-09 | 2025-10-06 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-10-08 | 2025-10-03 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-10-06 | 2025-10-02 | 0.730 | 596,854 | +0 | 0.08% | 435,703 |
| 2025-10-03 | 2025-09-30 | 0.740 | 596,854 | +0 | 0.08% | 441,672 |
| 2025-10-02 | 2025-09-29 | 0.760 | 596,854 | +0 | 0.08% | 453,609 |
| 2025-09-30 | 2025-09-26 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-09-29 | 2025-09-25 | 0.730 | 596,854 | +0 | 0.08% | 435,703 |
| 2025-09-26 | 2025-09-24 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-25 | 2025-09-23 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-24 | 2025-09-22 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-23 | 2025-09-19 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-22 | 2025-09-18 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-19 | 2025-09-17 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-09-18 | 2025-09-16 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-17 | 2025-09-15 | 0.730 | 596,854 | +0 | 0.08% | 435,703 |
| 2025-09-16 | 2025-09-12 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-09-15 | 2025-09-11 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-12 | 2025-09-10 | 0.710 | 596,854 | +0 | 0.08% | 423,766 |
| 2025-09-11 | 2025-09-09 | 0.720 | 596,854 | +0 | 0.08% | 429,735 |
| 2025-09-10 | 2025-09-08 | 0.680 | 596,854 | +0 | 0.08% | 405,861 |
| 2025-09-09 | 2025-09-05 | 0.690 | 596,854 | +0 | 0.08% | 411,829 |
| 2025-09-08 | 2025-09-04 | 0.690 | 596,854 | +1,000 | 0.08% | 411,829 |
| 2025-08-18 | 2025-08-14 | 0.730 | 595,854 | +1,000 | 0.08% | 434,973 |
| 2025-05-29 | 2025-05-27 | 0.830 | 594,854 | -5,000 | 0.08% | 493,729 |
| 2025-04-15 | 2025-04-11 | 0.810 | 599,854 | -4,000 | 0.08% | 485,882 |
| 2025-04-11 | 2025-04-09 | 0.820 | 603,854 | -22,000 | 0.08% | 495,160 |
| 2025-04-01 | 2025-03-28 | 0.950 | 625,854 | +2,000 | 0.08% | 594,561 |
| 2025-03-27 | 2025-03-25 | 0.960 | 623,854 | +2,000 | 0.08% | 598,900 |
| 2025-03-25 | 2025-03-21 | 1.110 | 621,854 | -8,000 | 0.08% | 690,258 |
| 2024-11-11 | 2024-11-07 | 1.300 | 629,854 | -1 | 0.08% | 818,810 |
| 2024-10-10 | 2024-10-08 | 1.300 | 629,855 | +3,000 | 0.08% | 818,812 |
| 2024-10-09 | 2024-10-07 | 1.570 | 626,855 | +3,000 | 0.08% | 984,162 |
| 2024-10-07 | 2024-10-03 | 1.550 | 623,855 | +2,000 | 0.08% | 966,975 |
| 2024-10-04 | 2024-10-02 | 1.860 | 621,855 | +16,000 | 0.08% | 1,156,650 |
| 2024-09-24 | 2024-09-20 | 0.860 | 605,855 | +1,000 | 0.08% | 521,035 |
| 2024-09-11 | 2024-09-09 | 0.840 | 604,855 | -3,000 | 0.08% | 508,078 |
| 2024-09-05 | 2024-09-03 | 0.850 | 607,855 | -4,000 | 0.08% | 516,677 |
| 2024-07-15 | 2024-07-11 | 1.090 | 611,855 | +3,000 | 0.08% | 666,922 |
| 2024-07-09 | 2024-07-05 | 1.110 | 608,855 | +4,000 | 0.08% | 675,829 |
| 2024-06-06 | 2024-06-04 | 1.200 | 604,855 | +4,000 | 0.08% | 725,826 |
| 2024-06-03 | 2024-05-30 | 1.160 | 600,855 | +1,000 | 0.08% | 696,992 |
| 2024-05-22 | 2024-05-20 | 1.480 | 599,855 | +10,000 | 0.08% | 887,785 |
| 2024-05-21 | 2024-05-17 | 1.530 | 589,855 | -7,000 | 0.08% | 902,478 |
| 2024-05-20 | 2024-05-16 | 1.340 | 596,855 | +16,000 | 0.08% | 799,786 |
| 2024-05-13 | 2024-05-09 | 1.190 | 580,855 | -90,000 | 0.08% | 691,217 |
| 2024-05-02 | 2024-04-29 | 1.210 | 670,855 | +7,000 | 0.09% | 811,735 |
| 2024-04-19 | 2024-04-17 | 1.030 | 663,855 | -9,000 | 0.09% | 683,771 |
| 2024-04-08 | 2024-04-03 | 1.240 | 672,855 | -17,000 | 0.09% | 834,340 |
| 2024-02-08 | 2024-02-06 | 1.360 | 689,855 | -10,000 | 0.09% | 938,203 |
| 2024-01-11 | 2024-01-09 | 1.440 | 699,855 | +20,000 | 0.09% | 1,007,791 |
| 2023-11-27 | 2023-11-23 | 1.900 | 679,855 | -1,000 | 0.09% | 1,291,724 |
| 2023-11-22 | 2023-11-20 | 1.580 | 680,855 | +9,000 | 0.09% | 1,075,751 |
| 2023-11-17 | 2023-11-15 | 1.560 | 671,855 | +7,000 | 0.09% | 1,048,094 |
| 2023-11-16 | 2023-11-14 | 1.480 | 664,855 | +2,000 | 0.09% | 983,985 |
| 2023-11-01 | 2023-10-30 | 1.500 | 662,855 | +30,000 | 0.09% | 994,282 |
| 2023-09-19 | 2023-09-15 | 1.870 | 632,855 | +10,000 | 0.08% | 1,183,439 |
| 2023-09-18 | 2023-09-14 | 1.990 | 622,855 | +17,000 | 0.08% | 1,239,481 |
| 2023-09-12 | 2023-09-07 | 2.110 | 605,855 | -6,000 | 0.08% | 1,278,354 |
| 2023-08-23 | 2023-08-21 | 2.000 | 611,855 | +1,000 | 0.08% | 1,223,710 |
| 2023-08-18 | 2023-08-16 | 2.200 | 610,855 | +30,000 | 0.08% | 1,343,881 |
| 2023-08-16 | 2023-08-14 | 2.530 | 580,855 | +1,000 | 0.08% | 1,469,563 |
| 2023-05-10 | 2023-05-08 | 3.450 | 579,855 | +10,000 | 0.08% | 2,000,500 |
| 2023-04-24 | 2023-04-20 | 3.200 | 569,855 | +30 | 0.08% | 1,823,536 |
| 2023-03-16 | 2023-03-14 | 3.480 | 569,825 | +1,000 | 0.08% | 1,982,991 |
| 2023-02-21 | 2023-02-17 | 4.050 | 568,825 | +15,000 | 0.08% | 2,303,741 |
| 2023-02-06 | 2023-02-02 | 4.530 | 553,825 | -1,000 | 0.07% | 2,508,827 |
| 2023-01-26 | 2023-01-19 | 3.640 | 554,825 | +1,000 | 0.07% | 2,019,563 |
| 2023-01-20 | 2023-01-18 | 3.800 | 553,825 | -12,000 | 0.07% | 2,104,535 |
| 2022-12-23 | 2022-12-21 | 4.120 | 565,825 | -10,000 | 0.08% | 2,331,199 |
| 2022-12-21 | 2022-12-19 | 4.230 | 575,825 | +6,000 | 0.08% | 2,435,740 |
| 2022-12-13 | 2022-12-09 | 4.030 | 569,825 | -4,000 | 0.08% | 2,296,395 |
| 2022-12-12 | 2022-12-08 | 3.710 | 573,825 | -3,000 | 0.08% | 2,128,891 |
| 2022-12-09 | 2022-12-07 | 3.480 | 576,825 | -8,000 | 0.08% | 2,007,351 |
| 2022-11-18 | 2022-11-16 | 3.400 | 584,825 | +7,000 | 0.08% | 1,988,405 |
| 2022-11-17 | 2022-11-15 | 3.890 | 577,825 | -5,000 | 0.08% | 2,247,739 |
| 2022-11-16 | 2022-11-14 | 3.070 | 582,825 | +16,000 | 0.08% | 1,789,273 |
| 2022-11-15 | 2022-11-11 | 2.650 | 566,825 | -4,000 | 0.08% | 1,502,086 |
| 2022-11-11 | 2022-11-09 | 2.330 | 570,825 | +4,000 | 0.08% | 1,330,022 |
| 2022-11-09 | 2022-11-07 | 2.360 | 566,825 | -2,000 | 0.08% | 1,337,707 |
| 2022-11-08 | 2022-11-04 | 2.300 | 568,825 | +13,000 | 0.08% | 1,308,298 |
| 2022-11-01 | 2022-10-28 | 2.310 | 555,825 | -16,000 | 0.07% | 1,283,956 |
| 2022-09-30 | 2022-09-28 | 2.720 | 571,825 | +1,000 | 0.08% | 1,555,364 |
| 2022-09-29 | 2022-09-27 | 2.960 | 570,825 | -3,000 | 0.08% | 1,689,642 |
| 2022-09-26 | 2022-09-22 | 3.210 | 573,825 | +17,000 | 0.08% | 1,841,978 |
| 2022-09-20 | 2022-09-16 | 3.770 | 556,825 | +1,000 | 0.07% | 2,099,230 |
| 2022-09-16 | 2022-09-14 | 4.000 | 555,825 | -6,000 | 0.07% | 2,223,300 |
| 2022-09-07 | 2022-09-05 | 4.160 | 561,825 | -3,000 | 0.07% | 2,337,192 |
| 2022-09-06 | 2022-09-02 | 4.180 | 564,825 | -1,000 | 0.08% | 2,360,968 |
| 2022-09-05 | 2022-09-01 | 4.220 | 565,825 | -9,000 | 0.08% | 2,387,782 |
| 2022-08-15 | 2022-08-11 | 4.550 | 574,825 | -4,000 | 0.08% | 2,615,454 |
| 2022-08-02 | 2022-07-29 | 4.570 | 578,825 | +5,000 | 0.08% | 2,645,230 |
| 2022-07-19 | 2022-07-15 | 4.550 | 573,825 | +1,000 | 0.08% | 2,610,904 |
| 2022-07-14 | 2022-07-12 | 4.900 | 572,825 | +2,000 | 0.08% | 2,806,842 |
| 2022-07-07 | 2022-07-05 | 5.380 | 570,825 | -2,000 | 0.08% | 3,071,038 |
| 2022-06-29 | 2022-06-27 | 5.590 | 572,825 | -10,000 | 0.08% | 3,202,092 |
| 2022-06-27 | 2022-06-23 | 5.630 | 582,825 | +4,000 | 0.08% | 3,281,305 |
| 2022-06-21 | 2022-06-17 | 5.710 | 578,825 | +2,000 | 0.08% | 3,305,091 |
| 2022-06-20 | 2022-06-16 | 5.980 | 576,825 | -17,000 | 0.08% | 3,449,414 |
| 2022-06-09 | 2022-06-07 | 6.180 | 593,825 | +3,000 | 0.08% | 3,669,838 |
| 2022-06-02 | 2022-05-31 | 6.050 | 590,825 | +1,000 | 0.08% | 3,574,491 |
| 2022-06-01 | 2022-05-30 | 6.120 | 589,825 | +2,000 | 0.08% | 3,609,729 |
| 2022-05-24 | 2022-05-20 | 6.487 | 587,825 | +18,721 | 0.08% | 3,812,973 |
| 2022-04-07 | 2022-04-04 | 7.158 | 569,104 | -969 | 0.08% | 4,073,624 |
| 2022-03-30 | 2022-03-28 | 6.941 | 570,073 | +5,809 | 0.08% | 3,956,907 |
| 2022-03-28 | 2022-03-24 | 7.282 | 564,264 | -968 | 0.08% | 4,108,918 |
| 2022-03-25 | 2022-03-23 | 7.365 | 565,232 | +2,905 | 0.08% | 4,162,673 |
| 2022-03-24 | 2022-03-22 | 8.181 | 562,327 | -969 | 0.08% | 4,600,131 |
| 2022-03-17 | 2022-03-15 | 6.951 | 563,296 | +4,841 | 0.08% | 3,915,685 |
| 2022-03-16 | 2022-03-14 | 7.323 | 558,455 | -11,618 | 0.08% | 4,089,691 |
| 2022-03-10 | 2022-03-08 | 7.602 | 570,073 | -16,458 | 0.08% | 4,333,755 |
| 2022-03-03 | 2022-03-01 | 7.788 | 586,531 | -6,777 | 0.08% | 4,567,919 |
| 2022-03-02 | 2022-02-28 | 7.654 | 593,308 | -9,682 | 0.08% | 4,541,031 |
| 2022-03-01 | 2022-02-25 | 8.098 | 602,990 | +2,905 | 0.08% | 4,882,950 |
| 2022-02-28 | 2022-02-24 | 8.005 | 600,085 | -2,905 | 0.08% | 4,803,641 |
| 2022-02-24 | 2022-02-22 | 8.315 | 602,990 | +4,841 | 0.08% | 5,013,743 |
| 2022-02-16 | 2022-02-14 | 8.356 | 598,149 | -24,204 | 0.08% | 4,998,204 |
| 2022-02-15 | 2022-02-11 | 8.439 | 622,353 | +24,204 | 0.09% | 5,251,881 |
| 2022-02-11 | 2022-02-09 | 8.253 | 598,149 | +4,841 | 0.08% | 4,936,421 |
| 2022-02-10 | 2022-02-08 | 8.067 | 593,308 | +13,554 | 0.08% | 4,786,161 |
| 2022-01-19 | 2022-01-17 | 7.437 | 579,754 | +7,745 | 0.08% | 4,311,539 |
| 2022-01-13 | 2022-01-11 | 7.530 | 572,009 | -17,427 | 0.08% | 4,307,115 |
| 2022-01-07 | 2022-01-05 | 7.468 | 589,436 | -11,618 | 0.08% | 4,401,807 |
| 2022-01-06 | 2022-01-04 | 7.488 | 601,054 | -15,490 | 0.08% | 4,500,985 |
| 2022-01-03 | 2021-12-29 | 7.365 | 616,544 | -11,618 | 0.08% | 4,540,563 |
| 2021-12-30 | 2021-12-28 | 7.427 | 628,162 | -968 | 0.09% | 4,665,053 |
| 2021-12-09 | 2021-12-07 | 7.612 | 629,130 | -9,681 | 0.09% | 4,789,211 |
| 2021-12-08 | 2021-12-06 | 7.396 | 638,811 | +19,363 | 0.09% | 4,724,344 |
| 2021-12-02 | 2021-11-30 | 7.530 | 619,448 | +9,681 | 0.09% | 4,664,321 |
| 2021-11-30 | 2021-11-26 | 7.860 | 609,767 | +29,045 | 0.08% | 4,792,969 |
| 2021-11-29 | 2021-11-25 | 7.912 | 580,722 | +17,426 | 0.08% | 4,594,657 |
| 2021-11-25 | 2021-11-23 | 7.891 | 563,296 | +6,778 | 0.08% | 4,445,147 |
| 2021-11-10 | 2021-11-08 | 7.912 | 556,518 | -11,618 | 0.08% | 4,403,156 |
| 2021-10-25 | 2021-10-21 | 8.284 | 568,136 | +1,936 | 0.08% | 4,706,334 |
| 2021-10-20 | 2021-10-18 | 8.222 | 566,200 | -23,236 | 0.08% | 4,655,207 |
| 2021-09-21 | 2021-09-17 | 8.088 | 589,436 | +1,937 | 0.08% | 4,767,102 |
| 2021-09-20 | 2021-09-16 | 8.273 | 587,499 | +2,904 | 0.08% | 4,860,665 |
| 2021-09-16 | 2021-09-14 | 8.821 | 584,595 | -1,936 | 0.08% | 5,156,666 |
| 2021-09-03 | 2021-09-01 | 9.058 | 586,531 | +1,936 | 0.08% | 5,313,083 |
| 2021-09-01 | 2021-08-30 | 9.351 | 584,595 | +9,920 | 0.08% | 5,466,806 |
| 2021-08-26 | 2021-08-24 | 9.299 | 574,675 | -4,759 | 0.08% | 5,343,848 |
| 2021-08-24 | 2021-08-20 | 9.236 | 579,434 | -38,069 | 0.08% | 5,351,572 |
| 2021-08-16 | 2021-08-12 | 9.877 | 617,503 | -1,903 | 0.09% | 6,098,956 |
| 2021-08-03 | 2021-07-30 | 9.509 | 619,406 | +1,903 | 0.09% | 5,889,963 |
| 2021-07-23 | 2021-07-21 | 9.982 | 617,503 | -952 | 0.09% | 6,163,838 |
| 2021-07-22 | 2021-07-20 | 9.866 | 618,455 | +9,518 | 0.09% | 6,101,860 |
| 2021-07-09 | 2021-07-07 | 9.992 | 608,937 | +1,903 | 0.09% | 6,084,732 |
| 2021-07-08 | 2021-07-06 | 10.013 | 607,034 | -7,614 | 0.09% | 6,078,473 |
| 2021-06-30 | 2021-06-28 | 10.224 | 614,648 | +2,855 | 0.09% | 6,283,880 |
| 2021-06-18 | 2021-06-16 | 10.497 | 611,793 | +4,759 | 0.09% | 6,421,826 |
| 2021-06-17 | 2021-06-15 | 10.507 | 607,034 | -9,517 | 0.09% | 6,378,250 |
| 2021-06-10 | 2021-06-08 | 10.591 | 616,551 | -8,566 | 0.09% | 6,530,074 |
| 2021-05-31 | 2021-05-27 | 11.957 | 625,117 | +9,518 | 0.09% | 7,474,351 |
| 2021-05-28 | 2021-05-26 | 11.912 | 615,599 | +31,349 | 0.09% | 7,333,286 |
| 2021-05-21 | 2021-05-18 | 12.112 | 584,250 | -17,161 | 0.09% | 7,076,271 |
| 2021-05-18 | 2021-05-14 | 11.625 | 601,411 | +2,709 | 0.09% | 6,991,158 |
| 2021-05-13 | 2021-05-11 | 11.912 | 598,702 | -2,709 | 0.09% | 7,132,001 |
| 2021-05-12 | 2021-05-10 | 11.912 | 601,411 | -4,517 | 0.09% | 7,164,272 |
| 2021-05-11 | 2021-05-07 | 11.846 | 605,928 | -9,032 | 0.09% | 7,177,831 |
| 2021-05-10 | 2021-05-06 | 11.979 | 614,960 | -904 | 0.09% | 7,366,523 |
| 2021-05-06 | 2021-05-04 | 12.311 | 615,864 | +904 | 0.09% | 7,581,900 |
| 2021-05-05 | 2021-05-03 | 11.802 | 614,960 | +4,516 | 0.09% | 7,257,591 |
| 2021-04-28 | 2021-04-26 | 11.536 | 610,444 | +9,033 | 0.09% | 7,042,097 |
| 2021-04-27 | 2021-04-23 | 11.647 | 601,411 | +3,613 | 0.09% | 7,004,474 |
| 2021-04-23 | 2021-04-21 | 11.580 | 597,798 | -3,613 | 0.09% | 6,922,685 |
| 2021-04-21 | 2021-04-19 | 11.602 | 601,411 | +4,516 | 0.09% | 6,977,841 |
| 2021-04-01 | 2021-03-30 | 11.381 | 596,895 | +9,032 | 0.09% | 6,793,280 |
| 2021-03-29 | 2021-03-25 | 11.226 | 587,863 | -1,806 | 0.09% | 6,599,371 |
| 2021-03-22 | 2021-03-18 | 12.112 | 589,669 | -9,033 | 0.09% | 7,141,905 |
| 2021-03-19 | 2021-03-17 | 12.178 | 598,702 | +9,033 | 0.09% | 7,291,080 |
| 2021-03-08 | 2021-03-04 | 11.757 | 589,669 | +3,613 | 0.09% | 6,933,001 |
| 2021-03-01 | 2021-02-25 | 12.023 | 586,056 | +9,033 | 0.09% | 7,046,239 |
| 2021-02-23 | 2021-02-19 | 11.248 | 577,023 | -2,710 | 0.09% | 6,490,457 |
| 2021-02-08 | 2021-02-04 | 10.850 | 579,733 | -1,807 | 0.09% | 6,289,883 |
| 2021-02-05 | 2021-02-03 | 10.872 | 581,540 | -1,806 | 0.09% | 6,322,364 |
| 2021-02-04 | 2021-02-02 | 10.883 | 583,346 | -1,807 | 0.09% | 6,348,457 |
| 2021-02-03 | 2021-02-01 | 10.761 | 585,153 | -903 | 0.09% | 6,296,862 |
| 2021-02-02 | 2021-01-29 | 10.684 | 586,056 | -2,710 | 0.09% | 6,261,161 |
| 2021-01-28 | 2021-01-26 | 10.872 | 588,766 | +903 | 0.09% | 6,400,924 |
| 2021-01-27 | 2021-01-25 | 10.994 | 587,863 | -6,322 | 0.09% | 6,462,697 |
| 2021-01-26 | 2021-01-22 | 11.115 | 594,185 | -3,613 | 0.09% | 6,604,559 |
| 2021-01-25 | 2021-01-21 | 11.359 | 597,798 | +4,516 | 0.09% | 6,790,320 |
| 2021-01-22 | 2021-01-20 | 11.403 | 593,282 | +5,419 | 0.09% | 6,765,297 |
| 2021-01-21 | 2021-01-19 | 11.403 | 587,863 | -4,516 | 0.09% | 6,703,503 |
| 2021-01-20 | 2021-01-18 | 10.938 | 592,379 | -1,806 | 0.09% | 6,479,553 |
| 2021-01-13 | 2021-01-11 | 10.927 | 594,185 | -54,196 | 0.09% | 6,492,729 |
| 2021-01-08 | 2021-01-06 | 10.960 | 648,381 | -27,098 | 0.10% | 7,106,470 |
| 2021-01-05 | 2020-12-31 | 10.960 | 675,479 | -45,162 | 0.10% | 7,403,473 |
| 2020-12-30 | 2020-12-28 | 10.850 | 720,641 | -54,196 | 0.11% | 7,818,681 |
| 2020-12-15 | 2020-12-11 | 11.137 | 774,837 | +903 | 0.11% | 8,629,721 |
| 2020-11-18 | 2020-11-16 | 11.071 | 773,934 | +1,807 | 0.11% | 8,568,255 |
| 2020-11-11 | 2020-11-09 | 11.160 | 772,127 | -9,033 | 0.11% | 8,616,635 |
| 2020-11-09 | 2020-11-05 | 10.949 | 781,160 | -4,516 | 0.12% | 8,553,123 |
| 2020-11-03 | 2020-10-30 | 10.185 | 785,676 | +4,516 | 0.12% | 8,002,391 |
| 2020-11-02 | 2020-10-29 | 10.451 | 781,160 | -1,806 | 0.12% | 8,163,952 |
| 2020-10-16 | 2020-10-14 | 10.816 | 782,966 | +36,130 | 0.12% | 8,468,879 |
| 2020-10-15 | 2020-10-12 | 10.794 | 746,836 | +9,033 | 0.11% | 8,061,545 |
| 2020-10-14 | 2020-10-09 | 10.805 | 737,803 | -904 | 0.11% | 7,972,209 |
| 2020-10-09 | 2020-10-07 | 10.318 | 738,707 | +3,613 | 0.11% | 7,622,134 |
| 2020-10-08 | 2020-10-06 | 10.429 | 735,094 | +11,743 | 0.11% | 7,666,237 |
| 2020-10-07 | 2020-10-05 | 10.606 | 723,351 | +20,775 | 0.11% | 7,671,902 |
| 2020-09-29 | 2020-09-25 | 10.462 | 702,576 | +6,323 | 0.10% | 7,350,444 |
| 2020-09-28 | 2020-09-24 | 10.772 | 696,253 | +4,516 | 0.10% | 7,500,123 |
| 2020-09-25 | 2020-09-23 | 10.938 | 691,737 | +2,710 | 0.10% | 7,566,349 |
| 2020-09-22 | 2020-09-18 | 11.204 | 689,027 | +10,839 | 0.10% | 7,719,785 |
| 2020-09-18 | 2020-09-16 | 11.292 | 678,188 | +9,032 | 0.10% | 7,658,412 |
| 2020-09-16 | 2020-09-14 | 11.403 | 669,156 | +904 | 0.10% | 7,630,501 |
| 2020-09-08 | 2020-09-04 | 11.292 | 668,252 | +1,806 | 0.10% | 7,546,210 |
| 2020-09-01 | 2020-08-28 | 11.810 | 666,446 | +12,941 | 0.10% | 7,870,475 |
| 2020-08-24 | 2020-08-20 | 11.877 | 653,505 | -15,943 | 0.10% | 7,761,916 |
| 2020-08-19 | 2020-08-17 | 11.990 | 669,448 | +3,543 | 0.10% | 8,026,859 |
| 2020-08-14 | 2020-08-12 | 11.832 | 665,905 | -17,715 | 0.10% | 7,879,122 |
| 2020-08-11 | 2020-08-07 | 11.629 | 683,620 | -1,771 | 0.10% | 7,949,801 |
| 2020-08-05 | 2020-08-03 | 11.629 | 685,391 | +18,600 | 0.10% | 7,970,396 |
| 2020-08-04 | 2020-07-31 | 11.764 | 666,791 | +8,857 | 0.10% | 7,844,436 |
| 2020-07-29 | 2020-07-27 | 11.787 | 657,934 | +2,657 | 0.10% | 7,755,095 |
| 2020-07-28 | 2020-07-24 | 11.855 | 655,277 | +9,743 | 0.10% | 7,768,166 |
| 2020-07-21 | 2020-07-17 | 12.171 | 645,534 | -3,543 | 0.10% | 7,856,736 |
| 2020-07-17 | 2020-07-15 | 12.442 | 649,077 | -8,857 | 0.10% | 8,075,736 |
| 2020-07-14 | 2020-07-10 | 12.532 | 657,934 | -36,314 | 0.10% | 8,245,360 |
| 2020-07-13 | 2020-07-09 | 12.984 | 694,248 | +2,657 | 0.10% | 9,013,984 |
| 2020-07-09 | 2020-07-07 | 13.142 | 691,591 | -6,200 | 0.10% | 9,088,801 |
| 2020-07-08 | 2020-07-06 | 13.548 | 697,791 | +75,286 | 0.11% | 9,453,898 |
| 2020-07-07 | 2020-07-03 | 12.893 | 622,505 | +22,143 | 0.09% | 8,026,260 |
| 2020-07-06 | 2020-07-02 | 12.532 | 600,362 | -9,743 | 0.09% | 7,523,856 |
| 2020-07-02 | 2020-06-29 | 11.787 | 610,105 | +5,314 | 0.09% | 7,191,333 |
| 2020-06-29 | 2020-06-24 | 11.877 | 604,791 | +3,543 | 0.09% | 7,183,322 |
| 2020-06-26 | 2020-06-23 | 11.968 | 601,248 | +7,086 | 0.09% | 7,195,547 |
| 2020-06-24 | 2020-06-22 | 11.945 | 594,162 | -87,686 | 0.09% | 7,097,327 |
| 2020-06-23 | 2020-06-19 | 12.035 | 681,848 | -3,543 | 0.10% | 8,206,332 |
| 2020-06-19 | 2020-06-17 | 12.058 | 685,391 | +3,543 | 0.10% | 8,264,450 |
| 2020-06-09 | 2020-06-05 | 12.171 | 681,848 | -5,315 | 0.10% | 8,298,711 |
| 2020-06-02 | 2020-05-29 | 11.358 | 687,163 | +1,772 | 0.10% | 7,804,805 |
| 2020-06-01 | 2020-05-28 | 11.810 | 685,391 | +4,428 | 0.10% | 8,094,208 |
| 2020-05-28 | 2020-05-26 | 12.035 | 680,963 | -1,771 | 0.10% | 8,195,680 |
| 2020-05-27 | 2020-05-25 | 13.948 | 682,734 | +23,029 | 0.10% | 9,522,474 |
| 2020-05-26 | 2020-05-22 | 13.899 | 659,705 | +81,166 | 0.10% | 9,168,990 |
| 2020-05-22 | 2020-05-20 | 14.339 | 578,539 | +53,945 | 0.09% | 8,295,712 |
| 2020-05-18 | 2020-05-14 | 13.948 | 524,594 | +8,174 | 0.09% | 7,316,807 |
| 2020-05-12 | 2020-05-08 | 14.290 | 516,420 | +2,452 | 0.08% | 7,379,710 |
| 2020-05-08 | 2020-05-06 | 13.972 | 513,968 | +1,634 | 0.08% | 7,181,176 |
| 2020-05-06 | 2020-05-04 | 13.972 | 512,334 | +4,087 | 0.08% | 7,158,346 |
| 2020-05-05 | 2020-04-29 | 14.608 | 508,247 | +2,452 | 0.08% | 7,424,591 |
| 2020-04-24 | 2020-04-22 | 13.948 | 505,795 | +2,452 | 0.08% | 7,054,606 |
| 2020-04-21 | 2020-04-17 | 14.486 | 503,343 | -16,347 | 0.08% | 7,291,370 |
| 2020-04-08 | 2020-04-06 | 14.070 | 519,690 | -10,625 | 0.08% | 7,311,990 |
| 2020-04-07 | 2020-04-03 | 13.972 | 530,315 | -2,452 | 0.09% | 7,409,577 |
| 2020-04-06 | 2020-04-02 | 13.948 | 532,767 | -8,174 | 0.09% | 7,430,800 |
| 2020-04-03 | 2020-04-01 | 13.948 | 540,941 | +1,635 | 0.09% | 7,544,807 |
| 2020-04-02 | 2020-03-31 | 14.364 | 539,306 | -817 | 0.09% | 7,746,344 |
| 2020-03-31 | 2020-03-27 | 13.972 | 540,123 | -15,530 | 0.09% | 7,546,615 |
| 2020-03-30 | 2020-03-26 | 13.532 | 555,653 | -43,319 | 0.09% | 7,518,863 |
| 2020-03-27 | 2020-03-25 | 13.213 | 598,972 | -1,635 | 0.10% | 7,914,504 |
| 2020-03-26 | 2020-03-24 | 12.504 | 600,607 | +2,452 | 0.10% | 7,509,909 |
| 2020-03-25 | 2020-03-23 | 11.868 | 598,155 | +2,452 | 0.10% | 7,098,701 |
| 2020-03-24 | 2020-03-20 | 12.430 | 595,703 | -15,530 | 0.10% | 7,404,861 |
| 2020-03-23 | 2020-03-19 | 11.574 | 611,233 | +15,530 | 0.10% | 7,074,428 |
| 2020-03-19 | 2020-03-17 | 12.993 | 595,703 | +8,173 | 0.10% | 7,740,120 |
| 2020-03-18 | 2020-03-16 | 13.434 | 587,530 | +2,452 | 0.10% | 7,892,704 |
| 2020-03-17 | 2020-03-13 | 14.510 | 585,078 | +1,635 | 0.10% | 8,489,691 |
| 2020-03-16 | 2020-03-12 | 14.951 | 583,443 | +817 | 0.10% | 8,722,943 |
| 2020-03-13 | 2020-03-11 | 15.660 | 582,626 | +818 | 0.10% | 9,124,167 |
| 2020-03-12 | 2020-03-10 | 15.709 | 581,808 | +4,087 | 0.09% | 9,139,830 |
| 2020-02-25 | 2020-02-21 | 16.908 | 577,721 | +8,173 | 0.09% | 9,768,314 |
| 2020-02-18 | 2020-02-14 | 17.373 | 569,548 | +16,347 | 0.09% | 9,894,915 |
| 2020-02-17 | 2020-02-13 | 17.080 | 553,201 | +8,173 | 0.09% | 9,448,476 |
| 2020-02-14 | 2020-02-12 | 17.104 | 545,028 | +818 | 0.09% | 9,322,221 |
| 2020-02-05 | 2020-02-03 | 16.003 | 544,210 | -6,539 | 0.09% | 8,708,988 |
| 2020-02-04 | 2020-01-31 | 16.052 | 550,749 | -17,982 | 0.09% | 8,840,584 |
| 2020-01-31 | 2020-01-29 | 16.590 | 568,731 | +9,809 | 0.09% | 9,435,393 |
| 2020-01-30 | 2020-01-24 | 17.447 | 558,922 | -104,621 | 0.09% | 9,751,336 |
| 2020-01-29 | 2020-01-22 | 18.083 | 663,543 | +817 | 0.11% | 11,998,775 |
| 2020-01-21 | 2020-01-17 | 18.866 | 662,726 | -3,269 | 0.11% | 12,502,930 |
| 2020-01-15 | 2020-01-13 | 18.352 | 665,995 | -1,635 | 0.11% | 12,222,376 |
| 2020-01-14 | 2020-01-10 | 18.377 | 667,630 | +818 | 0.11% | 12,268,718 |
| 2020-01-10 | 2020-01-08 | 18.230 | 666,812 | -4,087 | 0.11% | 12,155,787 |
| 2020-01-06 | 2020-01-02 | 19.062 | 670,899 | -3,269 | 0.11% | 12,788,453 |
| 2019-12-18 | 2019-12-16 | 18.205 | 674,168 | -1,635 | 0.11% | 12,273,388 |
| 2019-12-17 | 2019-12-13 | 18.205 | 675,803 | -3,270 | 0.11% | 12,303,154 |
| 2019-12-12 | 2019-12-10 | 17.887 | 679,073 | -4,086 | 0.11% | 12,146,670 |
| 2019-12-06 | 2019-12-04 | 17.349 | 683,159 | -19,617 | 0.11% | 11,851,994 |
| 2019-12-05 | 2019-12-03 | 17.642 | 702,776 | +1,635 | 0.11% | 12,398,684 |
| 2019-11-29 | 2019-11-27 | 17.447 | 701,141 | -32,694 | 0.11% | 12,232,586 |
| 2019-11-27 | 2019-11-25 | 17.520 | 733,835 | -8,173 | 0.12% | 12,856,858 |
| 2019-11-22 | 2019-11-20 | 17.667 | 742,008 | +204,337 | 0.12% | 13,108,989 |
| 2019-11-18 | 2019-11-14 | 17.226 | 537,671 | +9,808 | 0.09% | 9,262,168 |
| 2019-11-15 | 2019-11-13 | 17.178 | 527,863 | +4,086 | 0.09% | 9,067,378 |
| 2019-11-13 | 2019-11-11 | 17.569 | 523,777 | +3,270 | 0.09% | 9,202,255 |
| 2019-11-08 | 2019-11-06 | 18.352 | 520,507 | +21,251 | 0.08% | 9,552,372 |
| 2019-11-07 | 2019-11-05 | 17.936 | 499,256 | +16,347 | 0.08% | 8,954,692 |
| 2019-11-05 | 2019-11-01 | 17.569 | 482,909 | +2,452 | 0.08% | 8,484,244 |
| 2019-11-04 | 2019-10-31 | 17.569 | 480,457 | -38,415 | 0.08% | 8,441,165 |
| 2019-11-01 | 2019-10-30 | 16.884 | 518,872 | +817 | 0.08% | 8,760,577 |
| 2019-10-31 | 2019-10-29 | 17.104 | 518,055 | +8,173 | 0.08% | 8,860,872 |
| 2019-10-30 | 2019-10-28 | 17.251 | 509,882 | +1,635 | 0.08% | 8,795,939 |
| 2019-10-23 | 2019-10-21 | 16.688 | 508,247 | -3,269 | 0.08% | 8,481,694 |
| 2019-10-16 | 2019-10-14 | 16.859 | 511,516 | -8,174 | 0.08% | 8,623,863 |
| 2019-10-14 | 2019-10-10 | 16.052 | 519,690 | +2,452 | 0.08% | 8,342,027 |
| 2019-10-09 | 2019-10-04 | 16.223 | 517,238 | +818 | 0.08% | 8,391,263 |
| 2019-10-08 | 2019-10-03 | 16.052 | 516,420 | -6,539 | 0.08% | 8,289,537 |
| 2019-09-30 | 2019-09-26 | 16.150 | 522,959 | +817 | 0.09% | 8,445,687 |
| 2019-09-27 | 2019-09-25 | 16.027 | 522,142 | +818 | 0.09% | 8,368,610 |
| 2019-09-19 | 2019-09-17 | 16.615 | 521,324 | +16,346 | 0.09% | 8,661,655 |
| 2019-09-09 | 2019-09-05 | 16.835 | 504,978 | +1,635 | 0.08% | 8,501,280 |
| 2019-09-02 | 2019-08-29 | 17.385 | 503,343 | +13,357 | 0.08% | 8,750,474 |
| 2019-08-26 | 2019-08-22 | 18.010 | 489,986 | -800 | 0.08% | 8,824,679 |
| 2019-08-23 | 2019-08-21 | 18.310 | 490,786 | +5,597 | 0.08% | 8,986,405 |
| 2019-08-22 | 2019-08-20 | 17.860 | 485,189 | -1,599 | 0.08% | 8,665,465 |
| 2019-08-21 | 2019-08-19 | 19.136 | 486,788 | +8,795 | 0.08% | 9,315,025 |
| 2019-08-13 | 2019-08-09 | 18.710 | 477,993 | -1,599 | 0.08% | 8,943,466 |
| 2019-08-12 | 2019-08-08 | 18.811 | 479,592 | +1,599 | 0.08% | 9,021,370 |
| 2019-08-09 | 2019-08-07 | 18.585 | 477,993 | +1,599 | 0.08% | 8,883,683 |
| 2019-08-06 | 2019-08-02 | 19.561 | 476,394 | +1,599 | 0.08% | 9,318,709 |
| 2019-08-02 | 2019-07-31 | 20.236 | 474,795 | +800 | 0.08% | 9,608,097 |
| 2019-07-30 | 2019-07-26 | 20.737 | 473,995 | +800 | 0.08% | 9,829,038 |
| 2019-07-29 | 2019-07-25 | 20.937 | 473,195 | +2,398 | 0.08% | 9,907,141 |
| 2019-07-23 | 2019-07-19 | 21.462 | 470,797 | +25,586 | 0.08% | 10,104,241 |
| 2019-07-22 | 2019-07-18 | 21.662 | 445,211 | -1,599 | 0.07% | 9,644,207 |
| 2019-07-11 | 2019-07-09 | 20.837 | 446,810 | -2,399 | 0.07% | 9,310,020 |
| 2019-07-09 | 2019-07-05 | 21.437 | 449,209 | -3,198 | 0.07% | 9,629,683 |
| 2019-07-05 | 2019-07-03 | 21.012 | 452,407 | -2,399 | 0.08% | 9,505,858 |
| 2019-06-27 | 2019-06-25 | 19.811 | 454,806 | +11,994 | 0.08% | 9,010,193 |
| 2019-06-26 | 2019-06-24 | 20.061 | 442,812 | +3,997 | 0.07% | 8,883,344 |
| 2019-06-25 | 2019-06-21 | 20.011 | 438,815 | +3,199 | 0.07% | 8,781,206 |
| 2019-06-20 | 2019-06-18 | 19.561 | 435,616 | -2,399 | 0.07% | 8,521,054 |
| 2019-06-17 | 2019-06-13 | 20.011 | 438,015 | -2,399 | 0.07% | 8,765,197 |
| 2019-06-13 | 2019-06-11 | 20.336 | 440,414 | +6,397 | 0.07% | 8,956,419 |
| 2019-06-12 | 2019-06-10 | 20.161 | 434,017 | +799 | 0.07% | 8,750,332 |
| 2019-06-11 | 2019-06-06 | 19.586 | 433,218 | +800 | 0.07% | 8,484,983 |
| 2019-05-27 | 2019-05-23 | 19.561 | 432,418 | -8,795 | 0.07% | 8,458,498 |
| 2019-05-24 | 2019-05-22 | 22.647 | 441,213 | +3,198 | 0.07% | 9,992,168 |
| 2019-05-23 | 2019-05-21 | 22.462 | 438,015 | +22,436 | 0.07% | 9,838,907 |
| 2019-05-22 | 2019-05-20 | 22.278 | 415,579 | +1,517 | 0.07% | 9,258,243 |
| 2019-05-21 | 2019-05-17 | 22.963 | 414,062 | +2,276 | 0.07% | 9,508,277 |
| 2019-05-16 | 2019-05-14 | 22.752 | 411,786 | -8,345 | 0.07% | 9,369,160 |
| 2019-05-14 | 2019-05-09 | 23.069 | 420,131 | +2,276 | 0.07% | 9,691,948 |
| 2019-05-10 | 2019-05-08 | 23.464 | 417,855 | -4,551 | 0.07% | 9,804,691 |
| 2019-05-08 | 2019-05-06 | 23.385 | 422,406 | -1,518 | 0.07% | 9,878,067 |
| 2019-05-07 | 2019-05-03 | 24.150 | 423,924 | +759 | 0.07% | 10,237,685 |
| 2019-05-06 | 2019-05-02 | 23.860 | 423,165 | +1,517 | 0.07% | 10,096,634 |
| 2019-05-03 | 2019-04-30 | 23.491 | 421,648 | +16,689 | 0.07% | 9,904,807 |
| 2019-05-02 | 2019-04-29 | 23.491 | 404,959 | +1,518 | 0.07% | 9,512,771 |
| 2019-04-30 | 2019-04-26 | 22.990 | 403,441 | +758 | 0.07% | 9,275,019 |
| 2019-04-29 | 2019-04-25 | 23.280 | 402,683 | +2,276 | 0.07% | 9,374,374 |
| 2019-04-26 | 2019-04-24 | 23.359 | 400,407 | -6,827 | 0.07% | 9,353,059 |
| 2019-04-25 | 2019-04-23 | 22.779 | 407,234 | +758 | 0.07% | 9,276,327 |
| 2019-04-23 | 2019-04-17 | 23.464 | 406,476 | -758 | 0.07% | 9,537,690 |
| 2019-04-18 | 2019-04-16 | 23.649 | 407,234 | -9,862 | 0.07% | 9,630,631 |
| 2019-04-17 | 2019-04-15 | 23.728 | 417,096 | +758 | 0.07% | 9,896,846 |
| 2019-04-12 | 2019-04-10 | 23.833 | 416,338 | +759 | 0.07% | 9,922,766 |
| 2019-04-11 | 2019-04-09 | 23.702 | 415,579 | +21,241 | 0.07% | 9,849,894 |
| 2019-04-09 | 2019-04-04 | 22.937 | 394,338 | -9,103 | 0.07% | 9,044,950 |
| 2019-04-08 | 2019-04-03 | 23.385 | 403,441 | +22,758 | 0.07% | 9,434,566 |
| 2019-04-04 | 2019-04-02 | 23.517 | 380,683 | +2,275 | 0.07% | 8,952,547 |
| 2019-04-03 | 2019-04-01 | 23.781 | 378,408 | -3,793 | 0.07% | 8,998,811 |
| 2019-04-02 | 2019-03-29 | 23.464 | 382,201 | -3,034 | 0.07% | 8,968,093 |
| 2019-04-01 | 2019-03-28 | 23.860 | 385,235 | +5,310 | 0.07% | 9,191,631 |
| 2019-03-29 | 2019-03-27 | 24.387 | 379,925 | -23,516 | 0.07% | 9,265,266 |
| 2019-03-28 | 2019-03-26 | 23.333 | 403,441 | +1,517 | 0.07% | 9,413,293 |
| 2019-03-27 | 2019-03-25 | 22.990 | 401,924 | -9,862 | 0.07% | 9,240,143 |
| 2019-03-26 | 2019-03-22 | 23.227 | 411,786 | +16,689 | 0.07% | 9,564,577 |
| 2019-03-25 | 2019-03-21 | 22.225 | 395,097 | -12,896 | 0.07% | 8,781,113 |
| 2019-03-22 | 2019-03-20 | 22.331 | 407,993 | -19,724 | 0.07% | 9,110,756 |
| 2019-03-21 | 2019-03-19 | 22.357 | 427,717 | +31,862 | 0.08% | 9,562,482 |
| 2019-03-20 | 2019-03-18 | 22.357 | 395,855 | -9,104 | 0.07% | 8,850,143 |
| 2019-03-19 | 2019-03-15 | 21.803 | 404,959 | +28,827 | 0.07% | 8,829,474 |
| 2019-03-18 | 2019-03-14 | 21.197 | 376,132 | -758 | 0.07% | 7,972,869 |
| 2019-03-15 | 2019-03-13 | 20.749 | 376,890 | +41,722 | 0.07% | 7,820,016 |
| 2019-03-14 | 2019-03-12 | 20.274 | 335,168 | -7,586 | 0.06% | 6,795,277 |
| 2019-03-13 | 2019-03-11 | 20.011 | 342,754 | +6,069 | 0.06% | 6,858,712 |
| 2019-03-11 | 2019-03-07 | 20.248 | 336,685 | -3,793 | 0.06% | 6,817,157 |
| 2019-02-26 | 2019-02-22 | 20.301 | 340,478 | +8,345 | 0.06% | 6,911,910 |
| 2019-02-22 | 2019-02-20 | 20.380 | 332,133 | -10,621 | 0.06% | 6,768,771 |
| 2019-02-21 | 2019-02-19 | 20.116 | 342,754 | +6,069 | 0.06% | 6,894,858 |
| 2019-02-19 | 2019-02-15 | 19.641 | 336,685 | -4,551 | 0.06% | 6,612,997 |
| 2019-02-15 | 2019-02-13 | 20.142 | 341,236 | +3,793 | 0.06% | 6,873,319 |
| 2019-02-14 | 2019-02-12 | 19.773 | 337,443 | +26,551 | 0.06% | 6,672,368 |
| 2019-02-13 | 2019-02-11 | 18.903 | 310,892 | +3,793 | 0.05% | 5,876,882 |
| 2019-02-12 | 2019-02-08 | 18.587 | 307,099 | -7,586 | 0.05% | 5,708,024 |
| 2019-01-31 | 2019-01-29 | 18.297 | 314,685 | +2,275 | 0.06% | 5,757,763 |
| 2019-01-18 | 2019-01-16 | 18.350 | 312,410 | +3,793 | 0.05% | 5,732,611 |
| 2019-01-17 | 2019-01-15 | 18.350 | 308,617 | +1,518 | 0.05% | 5,663,010 |
| 2019-01-16 | 2019-01-14 | 18.165 | 307,099 | +22,757 | 0.05% | 5,578,480 |
| 2019-01-02 | 2018-12-27 | 18.376 | 284,342 | -758 | 0.05% | 5,225,070 |
| 2018-11-05 | 2018-11-01 | 16.188 | 285,100 | -1,517 | 0.05% | 4,615,129 |
| 2018-10-25 | 2018-10-23 | 15.950 | 286,617 | -759 | 0.05% | 4,571,678 |
| 2018-10-24 | 2018-10-22 | 16.188 | 287,376 | +2,276 | 0.05% | 4,651,973 |
| 2018-10-22 | 2018-10-18 | 15.581 | 285,100 | +1,517 | 0.05% | 4,442,250 |
| 2018-10-15 | 2018-10-11 | 16.346 | 283,583 | -8,344 | 0.05% | 4,635,431 |
| 2018-10-04 | 2018-10-02 | 17.664 | 291,927 | -35,655 | 0.05% | 5,156,646 |
| 2018-09-21 | 2018-09-19 | 17.321 | 327,582 | -1,517 | 0.06% | 5,674,187 |
| 2018-09-17 | 2018-09-13 | 16.530 | 329,099 | -22,758 | 0.06% | 5,440,169 |
| 2018-09-14 | 2018-09-12 | 16.425 | 351,857 | +1,517 | 0.06% | 5,779,264 |
| 2018-09-07 | 2018-09-05 | 17.453 | 350,340 | +2,276 | 0.06% | 6,114,571 |
| 2018-09-05 | 2018-09-03 | 17.480 | 348,064 | -7,586 | 0.06% | 6,084,024 |
| 2018-09-04 | 2018-08-31 | 17.559 | 355,650 | +4,552 | 0.06% | 6,244,754 |
| 2018-08-31 | 2018-08-29 | 19.578 | 351,098 | +11,079 | 0.06% | 6,873,676 |
| 2018-08-28 | 2018-08-24 | 19.739 | 340,019 | +1,485 | 0.06% | 6,711,714 |
| 2018-08-23 | 2018-08-21 | 19.847 | 338,534 | -1,485 | 0.06% | 6,718,867 |
| 2018-08-22 | 2018-08-20 | 19.255 | 340,019 | +1,485 | 0.06% | 6,546,897 |
| 2018-08-21 | 2018-08-17 | 19.093 | 338,534 | +17,082 | 0.06% | 6,463,605 |
| 2018-08-17 | 2018-08-15 | 19.093 | 321,452 | +9,655 | 0.06% | 6,137,460 |
| 2018-08-15 | 2018-08-13 | 19.739 | 311,797 | -1,485 | 0.06% | 6,154,633 |
| 2018-08-08 | 2018-08-06 | 18.689 | 313,282 | +2,228 | 0.06% | 5,854,923 |
| 2018-08-07 | 2018-08-03 | 19.120 | 311,054 | +1,485 | 0.06% | 5,947,308 |
| 2018-08-06 | 2018-08-02 | 19.551 | 309,569 | +2,228 | 0.06% | 6,052,299 |
| 2018-07-31 | 2018-07-27 | 20.628 | 307,341 | -2,228 | 0.06% | 6,339,800 |
| 2018-07-30 | 2018-07-26 | 20.628 | 309,569 | +23,766 | 0.06% | 6,385,759 |
| 2018-07-19 | 2018-07-17 | 18.797 | 285,803 | +743 | 0.05% | 5,372,154 |
| 2018-06-28 | 2018-06-26 | 18.204 | 285,060 | +1,485 | 0.05% | 5,189,306 |
| 2018-06-27 | 2018-06-25 | 19.255 | 283,575 | +37,134 | 0.05% | 5,460,096 |
| 2018-06-06 | 2018-06-04 | 20.736 | 246,441 | +14,854 | 0.04% | 5,110,107 |
| 2018-06-04 | 2018-05-31 | 20.412 | 231,587 | -5,942 | 0.04% | 4,727,262 |
| 2018-06-01 | 2018-05-30 | 20.035 | 237,529 | +5,942 | 0.04% | 4,759,002 |
| 2018-05-30 | 2018-05-28 | 20.251 | 231,587 | -5,942 | 0.04% | 4,689,843 |
| 2018-05-29 | 2018-05-25 | 20.412 | 237,529 | -1,485 | 0.04% | 4,848,553 |
| 2018-05-28 | 2018-05-24 | 20.709 | 239,014 | -3,713 | 0.04% | 4,949,667 |
| 2018-05-25 | 2018-05-23 | 22.567 | 242,727 | -7,427 | 0.04% | 5,477,619 |
| 2018-05-24 | 2018-05-21 | 22.369 | 250,154 | -4,005 | 0.04% | 5,595,642 |
| 2018-05-23 | 2018-05-18 | 22.510 | 254,159 | -9,889 | 0.05% | 5,721,212 |
| 2018-05-21 | 2018-05-17 | 22.114 | 264,048 | +26,841 | 0.05% | 5,839,146 |
| 2018-05-17 | 2018-05-15 | 22.114 | 237,207 | -1,413 | 0.04% | 5,245,585 |
| 2018-05-16 | 2018-05-14 | 22.312 | 238,620 | -706 | 0.05% | 5,324,128 |
| 2018-05-15 | 2018-05-11 | 22.142 | 239,326 | +1,413 | 0.05% | 5,299,221 |
| 2018-05-04 | 2018-05-02 | 21.463 | 237,913 | +7,769 | 0.04% | 5,106,258 |
| 2018-05-03 | 2018-04-30 | 21.236 | 230,144 | +3,532 | 0.04% | 4,887,382 |
| 2018-05-02 | 2018-04-27 | 21.095 | 226,612 | -4,944 | 0.04% | 4,780,294 |
| 2018-04-30 | 2018-04-26 | 21.293 | 231,556 | +4,944 | 0.04% | 4,930,481 |
| 2018-04-20 | 2018-04-18 | 21.349 | 226,612 | -10,595 | 0.04% | 4,838,042 |
| 2018-04-19 | 2018-04-17 | 21.548 | 237,207 | +3,532 | 0.04% | 5,111,255 |
| 2018-04-18 | 2018-04-16 | 22.256 | 233,675 | -3,532 | 0.04% | 5,200,561 |
| 2018-04-13 | 2018-04-11 | 22.227 | 237,207 | -3,532 | 0.04% | 5,272,451 |
| 2018-04-10 | 2018-04-06 | 21.944 | 240,739 | +7,064 | 0.05% | 5,282,793 |
| 2018-04-06 | 2018-04-03 | 21.944 | 233,675 | -2,119 | 0.04% | 5,127,780 |
| 2018-04-03 | 2018-03-28 | 22.057 | 235,794 | +1,412 | 0.04% | 5,200,985 |
| 2018-03-26 | 2018-03-22 | 22.907 | 234,382 | +2,119 | 0.04% | 5,368,935 |
| 2018-03-20 | 2018-03-16 | 23.586 | 232,263 | +9,889 | 0.04% | 5,478,232 |
| 2018-03-19 | 2018-03-15 | 23.360 | 222,374 | -13,420 | 0.04% | 5,194,615 |
| 2018-03-16 | 2018-03-14 | 23.247 | 235,794 | -707 | 0.04% | 5,481,398 |
| 2018-03-15 | 2018-03-13 | 23.360 | 236,501 | +707 | 0.04% | 5,524,619 |
| 2018-03-13 | 2018-03-09 | 23.218 | 235,794 | +9,182 | 0.04% | 5,474,721 |
| 2018-03-12 | 2018-03-08 | 23.133 | 226,612 | -5,651 | 0.04% | 5,242,282 |
| 2018-03-09 | 2018-03-07 | 22.369 | 232,263 | +12,008 | 0.04% | 5,195,442 |
| 2018-03-07 | 2018-03-05 | 21.349 | 220,255 | -3,532 | 0.04% | 4,702,324 |
| 2018-02-28 | 2018-02-26 | 20.811 | 223,787 | -2,119 | 0.04% | 4,657,336 |
| 2018-02-21 | 2018-02-15 | 20.302 | 225,906 | -7,063 | 0.04% | 4,586,299 |
| 2018-02-13 | 2018-02-09 | 18.518 | 232,969 | -6,357 | 0.04% | 4,314,111 |
| 2018-02-12 | 2018-02-08 | 19.792 | 239,326 | +7,063 | 0.05% | 4,736,772 |
| 2018-02-08 | 2018-02-06 | 20.160 | 232,263 | -64,277 | 0.04% | 4,682,475 |
| 2018-02-06 | 2018-02-02 | 22.595 | 296,540 | +14,127 | 0.06% | 6,700,413 |
| 2018-02-05 | 2018-02-01 | 22.369 | 282,413 | -1,413 | 0.05% | 6,317,237 |
| 2018-02-02 | 2018-01-31 | 22.794 | 283,826 | -7,063 | 0.05% | 6,469,392 |
| 2018-02-01 | 2018-01-30 | 22.171 | 290,889 | -30,373 | 0.06% | 6,449,179 |
| 2018-01-31 | 2018-01-29 | 21.236 | 321,262 | -15,539 | 0.06% | 6,822,382 |
| 2018-01-30 | 2018-01-26 | 21.576 | 336,801 | +2,119 | 0.06% | 7,266,809 |
| 2018-01-29 | 2018-01-25 | 21.434 | 334,682 | +16,952 | 0.06% | 7,173,707 |
| 2018-01-26 | 2018-01-24 | 21.944 | 317,730 | +13,421 | 0.06% | 6,972,288 |
| 2018-01-25 | 2018-01-23 | 22.567 | 304,309 | -49,444 | 0.06% | 6,867,339 |
| 2018-01-24 | 2018-01-22 | 22.057 | 353,753 | +72,753 | 0.07% | 7,802,845 |
| 2018-01-23 | 2018-01-19 | 20.075 | 281,000 | +2,825 | 0.05% | 5,641,154 |
| 2018-01-22 | 2018-01-18 | 19.707 | 278,175 | +35,317 | 0.05% | 5,482,047 |
| 2018-01-19 | 2018-01-17 | 20.019 | 242,858 | -1,412 | 0.05% | 4,861,690 |
| 2018-01-16 | 2018-01-12 | 20.104 | 244,270 | -7,064 | 0.05% | 4,910,705 |
| 2018-01-15 | 2018-01-11 | 20.160 | 251,334 | -9,182 | 0.05% | 5,066,950 |
| 2018-01-10 | 2018-01-08 | 20.189 | 260,516 | -1,413 | 0.05% | 5,259,438 |
| 2018-01-09 | 2018-01-05 | 19.622 | 261,929 | -3,532 | 0.05% | 5,139,634 |
| 2018-01-08 | 2018-01-04 | 19.962 | 265,461 | +7,064 | 0.05% | 5,299,138 |
| 2018-01-05 | 2018-01-03 | 19.707 | 258,397 | -7,064 | 0.05% | 5,092,278 |
| 2017-12-22 | 2017-12-20 | 18.348 | 265,461 | +12,008 | 0.05% | 4,870,697 |
| 2017-12-21 | 2017-12-19 | 18.660 | 253,453 | -3,532 | 0.05% | 4,729,315 |
| 2017-12-19 | 2017-12-15 | 18.999 | 256,985 | +7,064 | 0.05% | 4,882,539 |
| 2017-12-12 | 2017-12-08 | 17.555 | 249,921 | -31,786 | 0.05% | 4,387,426 |
| 2017-12-11 | 2017-12-07 | 16.847 | 281,707 | -19,777 | 0.05% | 4,746,025 |
| 2017-10-19 | 2017-10-17 | 18.433 | 301,484 | +5,651 | 0.06% | 5,557,259 |
| 2017-10-16 | 2017-10-12 | 18.546 | 295,833 | +10,595 | 0.06% | 5,486,600 |
| 2017-10-13 | 2017-10-11 | 18.801 | 285,238 | -4,238 | 0.05% | 5,362,791 |
| 2017-10-11 | 2017-10-09 | 19.367 | 289,476 | -2,826 | 0.05% | 5,606,400 |
| 2017-10-10 | 2017-10-06 | 19.566 | 292,302 | -706 | 0.06% | 5,719,068 |
| 2017-10-09 | 2017-10-04 | 18.971 | 293,008 | -11,301 | 0.06% | 5,558,654 |
| 2017-10-06 | 2017-10-03 | 18.688 | 304,309 | -7,064 | 0.06% | 5,686,881 |
| 2017-10-04 | 2017-09-29 | 17.810 | 311,373 | -7,063 | 0.06% | 5,545,580 |
| 2017-10-03 | 2017-09-28 | 17.725 | 318,436 | -19,778 | 0.06% | 5,644,323 |
| 2017-09-29 | 2017-09-27 | 18.235 | 338,214 | -4,238 | 0.06% | 6,167,268 |
| 2017-09-28 | 2017-09-26 | 17.697 | 342,452 | -2,825 | 0.06% | 6,060,314 |
| 2017-09-27 | 2017-09-25 | 17.555 | 345,277 | -10,595 | 0.07% | 6,061,425 |
| 2017-09-26 | 2017-09-22 | 19.651 | 355,872 | -1,413 | 0.07% | 6,993,083 |
| 2017-09-25 | 2017-09-21 | 20.104 | 357,285 | +7,063 | 0.07% | 7,182,713 |
| 2017-09-22 | 2017-09-20 | 19.707 | 350,222 | +707 | 0.07% | 6,901,890 |
| 2017-09-21 | 2017-09-19 | 19.198 | 349,515 | -5,651 | 0.07% | 6,709,821 |
| 2017-09-20 | 2017-09-18 | 19.396 | 355,166 | -7,770 | 0.07% | 6,888,701 |
| 2017-09-19 | 2017-09-15 | 18.716 | 362,936 | -7,770 | 0.07% | 6,792,770 |
| 2017-09-18 | 2017-09-14 | 18.206 | 370,706 | +2,826 | 0.07% | 6,749,257 |
| 2017-09-15 | 2017-09-13 | 18.405 | 367,880 | -21,190 | 0.07% | 6,770,721 |
| 2017-09-13 | 2017-09-11 | 17.272 | 389,070 | -1,413 | 0.07% | 6,720,057 |
| 2017-09-12 | 2017-09-08 | 16.961 | 390,483 | +14,127 | 0.07% | 6,622,841 |
| 2017-09-11 | 2017-09-07 | 17.272 | 376,356 | -38,849 | 0.07% | 6,500,460 |
| 2017-09-08 | 2017-09-06 | 16.253 | 415,205 | -15,540 | 0.08% | 6,748,230 |
| 2017-09-07 | 2017-09-05 | 15.290 | 430,745 | -2,825 | 0.08% | 6,586,116 |
| 2017-09-06 | 2017-09-04 | 14.950 | 433,570 | +12,714 | 0.08% | 6,481,993 |
| 2017-09-05 | 2017-09-01 | 14.865 | 420,856 | -17,658 | 0.08% | 6,256,165 |
| 2017-09-04 | 2017-08-31 | 14.939 | 438,514 | -24,016 | 0.08% | 6,551,062 |
| 2017-09-01 | 2017-08-30 | 14.594 | 462,530 | +65,844 | 0.09% | 6,750,384 |
| 2017-08-24 | 2017-08-21 | 14.652 | 396,686 | -11,834 | 0.08% | 5,812,218 |
| 2017-08-22 | 2017-08-18 | 15.255 | 408,520 | -6,962 | 0.08% | 6,232,076 |
| 2017-08-21 | 2017-08-17 | 15.025 | 415,482 | -41,769 | 0.08% | 6,242,791 |
| 2017-08-18 | 2017-08-16 | 15.715 | 457,251 | -43,858 | 0.09% | 7,185,663 |
| 2017-08-17 | 2017-08-15 | 14.824 | 501,109 | -11,834 | 0.10% | 7,428,597 |
| 2017-08-16 | 2017-08-14 | 14.853 | 512,943 | +27,846 | 0.10% | 7,618,764 |
| 2017-08-15 | 2017-08-11 | 14.594 | 485,097 | -10,443 | 0.09% | 7,079,738 |
| 2017-08-14 | 2017-08-10 | 14.738 | 495,540 | -5,569 | 0.10% | 7,303,331 |
| 2017-08-11 | 2017-08-09 | 14.824 | 501,109 | +2,089 | 0.10% | 7,428,597 |
| 2017-08-09 | 2017-08-07 | 14.738 | 499,020 | -2,785 | 0.10% | 7,354,619 |
| 2017-08-08 | 2017-08-04 | 14.738 | 501,805 | -3,481 | 0.10% | 7,395,665 |
| 2017-08-07 | 2017-08-03 | 14.594 | 505,286 | -2,088 | 0.10% | 7,374,386 |
| 2017-08-03 | 2017-08-01 | 14.623 | 507,374 | +10,442 | 0.10% | 7,419,436 |
| 2017-08-02 | 2017-07-31 | 14.767 | 496,932 | +6,962 | 0.10% | 7,338,122 |
| 2017-08-01 | 2017-07-28 | 14.824 | 489,970 | -50,820 | 0.09% | 7,263,469 |
| 2017-07-31 | 2017-07-27 | 14.594 | 540,790 | +96,766 | 0.10% | 7,892,548 |
| 2017-07-27 | 2017-07-25 | 14.566 | 444,024 | +696 | 0.09% | 6,467,542 |
| 2017-07-26 | 2017-07-24 | 14.623 | 443,328 | +696 | 0.09% | 6,482,878 |
| 2017-07-19 | 2017-07-17 | 14.738 | 442,632 | +696 | 0.09% | 6,523,566 |
| 2017-07-18 | 2017-07-14 | 14.681 | 441,936 | +1,393 | 0.09% | 6,487,915 |
| 2017-07-14 | 2017-07-12 | 14.681 | 440,543 | -2,785 | 0.08% | 6,467,465 |
| 2017-07-13 | 2017-07-11 | 14.767 | 443,328 | +4,873 | 0.09% | 6,546,560 |
| 2017-07-12 | 2017-07-10 | 14.882 | 438,455 | +4,873 | 0.08% | 6,524,987 |
| 2017-07-11 | 2017-07-07 | 15.025 | 433,582 | -2,785 | 0.08% | 6,514,751 |
| 2017-07-07 | 2017-07-05 | 13.891 | 436,367 | +2,089 | 0.08% | 6,061,404 |
| 2017-07-06 | 2017-07-04 | 13.977 | 434,278 | -6,962 | 0.08% | 6,069,816 |
| 2017-07-05 | 2017-07-03 | 13.761 | 441,240 | +8,354 | 0.09% | 6,072,049 |
| 2017-07-04 | 2017-06-30 | 13.848 | 432,886 | +13,227 | 0.08% | 5,994,396 |
| 2017-07-03 | 2017-06-29 | 14.006 | 419,659 | +13,105 | 0.08% | 5,877,546 |
| 2017-06-30 | 2017-06-28 | 13.905 | 406,554 | -4,874 | 0.08% | 5,653,123 |
| 2017-06-29 | 2017-06-27 | 13.962 | 411,428 | +1,393 | 0.08% | 5,744,536 |
| 2017-06-28 | 2017-06-26 | 14.393 | 410,035 | +696 | 0.08% | 5,901,787 |
| 2017-06-27 | 2017-06-23 | 14.451 | 409,339 | +696 | 0.08% | 5,915,289 |
| 2017-06-26 | 2017-06-22 | 14.997 | 408,643 | -76,577 | 0.08% | 6,128,292 |
| 2017-06-23 | 2017-06-21 | 14.508 | 485,220 | +15,316 | 0.09% | 7,039,713 |
| 2017-06-22 | 2017-06-20 | 14.422 | 469,904 | +31,326 | 0.09% | 6,777,004 |
| 2017-06-20 | 2017-06-16 | 14.796 | 438,578 | -10,442 | 0.08% | 6,489,017 |
| 2017-06-19 | 2017-06-15 | 14.738 | 449,020 | +36,896 | 0.09% | 6,617,713 |
| 2017-06-14 | 2017-06-12 | 15.399 | 412,124 | -34,111 | 0.08% | 6,346,256 |
| 2017-06-12 | 2017-06-08 | 15.629 | 446,235 | -7,658 | 0.09% | 6,974,088 |
| 2017-06-09 | 2017-06-07 | 15.485 | 453,893 | -9,746 | 0.09% | 7,028,572 |
| 2017-06-08 | 2017-06-06 | 15.341 | 463,639 | -13,923 | 0.09% | 7,112,890 |
| 2017-06-07 | 2017-06-05 | 15.284 | 477,562 | +29,934 | 0.09% | 7,299,049 |
| 2017-06-06 | 2017-06-02 | 15.370 | 447,628 | +6,962 | 0.09% | 6,880,118 |
| 2017-06-02 | 2017-05-31 | 15.341 | 440,666 | +9,746 | 0.08% | 6,760,451 |
| 2017-06-01 | 2017-05-29 | 15.801 | 430,920 | +13,227 | 0.08% | 6,809,014 |
| 2017-05-29 | 2017-05-25 | 16.060 | 417,693 | -36,200 | 0.08% | 6,708,013 |
| 2017-05-26 | 2017-05-24 | 15.543 | 453,893 | -3,481 | 0.09% | 7,054,652 |
| 2017-05-25 | 2017-05-23 | 15.140 | 457,374 | -25,061 | 0.09% | 6,924,796 |
| 2017-05-24 | 2017-05-22 | 17.578 | 482,435 | +19,492 | 0.09% | 8,480,408 |
| 2017-05-23 | 2017-05-19 | 17.518 | 462,943 | +26,480 | 0.09% | 8,109,854 |
| 2017-05-22 | 2017-05-18 | 17.156 | 436,463 | +3,980 | 0.09% | 7,488,056 |
| 2017-05-19 | 2017-05-17 | 17.247 | 432,483 | -14,593 | 0.09% | 7,458,894 |
| 2017-05-18 | 2017-05-16 | 17.307 | 447,076 | -48,422 | 0.09% | 7,737,535 |
| 2017-05-16 | 2017-05-12 | 17.337 | 495,498 | -1,990 | 0.10% | 8,590,513 |
| 2017-05-15 | 2017-05-11 | 17.397 | 497,488 | -27,196 | 0.10% | 8,655,014 |
| 2017-05-12 | 2017-05-10 | 17.126 | 524,684 | -32,502 | 0.11% | 8,985,775 |
| 2017-05-11 | 2017-05-09 | 17.005 | 557,186 | -66,332 | 0.11% | 9,475,206 |
| 2017-05-10 | 2017-05-08 | 17.005 | 623,518 | +1,990 | 0.13% | 10,603,212 |
| 2017-05-09 | 2017-05-05 | 16.553 | 621,528 | -3,317 | 0.13% | 10,288,271 |
| 2017-05-08 | 2017-05-04 | 16.945 | 624,845 | -123,376 | 0.13% | 10,588,099 |
| 2017-05-05 | 2017-05-02 | 17.247 | 748,221 | +45,768 | 0.15% | 12,904,325 |
| 2017-05-04 | 2017-04-28 | 17.397 | 702,453 | +12,603 | 0.14% | 12,220,879 |
| 2017-05-02 | 2017-04-27 | 17.397 | 689,850 | -3,979 | 0.14% | 12,001,619 |
| 2017-04-28 | 2017-04-26 | 17.397 | 693,829 | +193,025 | 0.14% | 12,070,844 |
| 2017-04-27 | 2017-04-25 | 17.337 | 500,804 | -13,267 | 0.10% | 8,682,504 |
| 2017-04-25 | 2017-04-21 | 16.945 | 514,071 | -47,095 | 0.10% | 8,711,015 |
| 2017-04-24 | 2017-04-20 | 17.036 | 561,166 | -11,277 | 0.11% | 9,559,808 |
| 2017-04-21 | 2017-04-19 | 17.337 | 572,443 | +5,970 | 0.12% | 9,924,519 |
| 2017-04-20 | 2017-04-18 | 16.734 | 566,473 | -29,849 | 0.12% | 9,479,416 |
| 2017-04-19 | 2017-04-13 | 17.488 | 596,322 | +51,075 | 0.12% | 10,428,412 |
| 2017-04-18 | 2017-04-12 | 17.066 | 545,247 | -5,969 | 0.11% | 9,305,058 |
| 2017-04-13 | 2017-04-11 | 15.709 | 551,216 | +8,623 | 0.11% | 8,659,023 |
| 2017-04-12 | 2017-04-10 | 15.739 | 542,593 | -3,317 | 0.11% | 8,539,925 |
| 2017-04-11 | 2017-04-07 | 14.955 | 545,910 | -5,970 | 0.11% | 8,164,171 |
| 2017-04-10 | 2017-04-06 | 14.774 | 551,880 | -26,532 | 0.11% | 8,153,613 |
| 2017-04-07 | 2017-04-05 | 13.824 | 578,412 | +23,216 | 0.12% | 7,996,243 |
| 2017-04-06 | 2017-04-03 | 13.930 | 555,196 | +39,799 | 0.11% | 7,733,884 |
| 2017-04-05 | 2017-03-31 | 13.568 | 515,397 | -26,533 | 0.10% | 6,993,004 |
| 2017-04-03 | 2017-03-30 | 13.674 | 541,930 | +13,266 | 0.11% | 7,410,199 |
| 2017-03-30 | 2017-03-28 | 13.613 | 528,664 | -2,653 | 0.11% | 7,196,923 |
| 2017-03-29 | 2017-03-27 | 13.342 | 531,317 | -9,286 | 0.11% | 7,088,859 |
| 2017-03-28 | 2017-03-24 | 13.734 | 540,603 | +2,653 | 0.11% | 7,424,654 |
| 2017-03-27 | 2017-03-23 | 13.855 | 537,950 | -26,533 | 0.11% | 7,453,097 |
| 2017-03-24 | 2017-03-22 | 13.704 | 564,483 | +664 | 0.11% | 7,735,602 |
| 2017-03-23 | 2017-03-21 | 13.764 | 563,819 | +7,959 | 0.11% | 7,760,503 |
| 2017-03-22 | 2017-03-20 | 13.508 | 555,860 | -663 | 0.11% | 7,508,493 |
| 2017-03-21 | 2017-03-17 | 13.719 | 556,523 | -28,523 | 0.11% | 7,634,909 |
| 2017-03-20 | 2017-03-16 | 13.417 | 585,046 | +73,629 | 0.12% | 7,849,814 |
| 2017-03-17 | 2017-03-15 | 12.799 | 511,417 | +13,266 | 0.10% | 6,545,792 |
| 2017-03-16 | 2017-03-14 | 12.588 | 498,151 | +22,553 | 0.10% | 6,270,856 |
| 2017-03-15 | 2017-03-13 | 11.910 | 475,598 | -62,352 | 0.10% | 5,664,303 |
| 2017-03-14 | 2017-03-10 | 11.729 | 537,950 | +62,352 | 0.11% | 6,309,586 |
| 2017-03-13 | 2017-03-09 | 11.684 | 475,598 | -2,654 | 0.10% | 5,556,753 |
| 2017-03-07 | 2017-03-03 | 11.684 | 478,252 | +3,980 | 0.10% | 5,587,762 |
| 2017-03-06 | 2017-03-02 | 11.895 | 474,272 | -4,643 | 0.10% | 5,641,361 |
| 2017-03-03 | 2017-03-01 | 11.850 | 478,915 | +15,920 | 0.10% | 5,674,928 |
| 2017-03-01 | 2017-02-27 | 11.759 | 462,995 | -6,634 | 0.09% | 5,444,403 |
| 2017-02-28 | 2017-02-24 | 11.563 | 469,629 | -663 | 0.10% | 5,430,373 |
| 2017-02-27 | 2017-02-23 | 11.638 | 470,292 | -6,633 | 0.10% | 5,473,489 |
| 2017-02-24 | 2017-02-22 | 11.533 | 476,925 | -18,573 | 0.10% | 5,500,357 |
| 2017-02-23 | 2017-02-21 | 11.262 | 495,498 | -7,960 | 0.10% | 5,580,099 |
| 2017-02-20 | 2017-02-16 | 11.262 | 503,458 | +11,277 | 0.10% | 5,669,741 |
| 2017-02-17 | 2017-02-15 | 11.307 | 492,181 | +15,256 | 0.10% | 5,565,004 |
| 2017-02-16 | 2017-02-14 | 11.292 | 476,925 | -6,633 | 0.10% | 5,385,317 |
| 2017-02-15 | 2017-02-13 | 11.337 | 483,558 | +6,633 | 0.10% | 5,482,085 |
| 2017-02-14 | 2017-02-10 | 10.779 | 476,925 | +1,990 | 0.10% | 5,140,857 |
| 2017-02-07 | 2017-02-03 | 10.432 | 474,935 | -5,307 | 0.10% | 4,954,726 |
| 2017-02-03 | 2017-02-01 | 10.191 | 480,242 | +1,990 | 0.10% | 4,894,251 |
| 2017-01-12 | 2017-01-10 | 9.905 | 478,252 | +3,317 | 0.10% | 4,736,980 |
| 2017-01-06 | 2017-01-04 | 9.965 | 474,935 | +10,613 | 0.10% | 4,732,766 |
| 2016-12-02 | 2016-11-30 | 9.875 | 464,322 | -33,166 | 0.09% | 4,585,006 |
| 2016-12-01 | 2016-11-29 | 9.844 | 497,488 | -8,623 | 0.10% | 4,897,508 |
| 2016-11-30 | 2016-11-28 | 9.875 | 506,111 | +5,307 | 0.10% | 4,997,657 |
| 2016-11-18 | 2016-11-16 | 9.875 | 500,804 | +13,266 | 0.10% | 4,945,252 |
| 2016-11-16 | 2016-11-14 | 9.844 | 487,538 | -11,940 | 0.10% | 4,799,556 |
| 2016-11-14 | 2016-11-10 | 9.950 | 499,478 | -11,276 | 0.10% | 4,969,809 |
| 2016-11-11 | 2016-11-09 | 9.844 | 510,754 | +9,950 | 0.10% | 5,028,105 |
| 2016-11-01 | 2016-10-28 | 9.920 | 500,804 | -664 | 0.10% | 4,967,902 |
| 2016-10-27 | 2016-10-25 | 9.950 | 501,468 | +2,654 | 0.10% | 4,989,609 |
| 2016-10-26 | 2016-10-24 | 9.980 | 498,814 | +17,909 | 0.10% | 4,978,242 |
| 2016-10-25 | 2016-10-20 | 9.905 | 480,905 | +12,603 | 0.10% | 4,763,257 |
| 2016-10-20 | 2016-10-18 | 9.890 | 468,302 | +6,633 | 0.10% | 4,631,367 |
| 2016-10-04 | 2016-09-30 | 9.935 | 461,669 | -2,653 | 0.09% | 4,586,649 |
| 2016-09-26 | 2016-09-22 | 10.010 | 464,322 | -99,497 | 0.09% | 4,648,006 |
| 2016-09-15 | 2016-09-13 | 9.860 | 563,819 | +6,633 | 0.11% | 5,559,002 |
| 2016-09-12 | 2016-09-08 | 9.995 | 557,186 | +15,919 | 0.11% | 5,569,204 |
| 2016-09-09 | 2016-09-07 | 10.056 | 541,267 | +51,739 | 0.11% | 5,442,730 |
| 2016-09-02 | 2016-08-31 | 10.239 | 489,528 | +16,017 | 0.10% | 5,012,489 |
| 2016-09-01 | 2016-08-30 | 10.286 | 473,511 | +24,716 | 0.10% | 4,870,324 |
| 2016-08-24 | 2016-08-22 | 10.116 | 448,795 | -2,602 | 0.09% | 4,540,206 |
| 2016-08-23 | 2016-08-19 | 10.470 | 451,397 | +2,602 | 0.09% | 4,726,149 |
| 2016-08-22 | 2016-08-18 | 10.470 | 448,795 | -11,708 | 0.09% | 4,698,906 |
| 2016-08-19 | 2016-08-17 | 10.362 | 460,503 | -65,042 | 0.10% | 4,771,929 |
| 2016-08-17 | 2016-08-15 | 10.393 | 525,545 | -9,106 | 0.11% | 5,462,082 |
| 2016-08-15 | 2016-08-11 | 10.332 | 534,651 | -6,505 | 0.11% | 5,523,843 |
| 2016-08-10 | 2016-08-08 | 10.101 | 541,156 | -11,707 | 0.11% | 5,466,250 |
| 2016-08-09 | 2016-08-05 | 10.086 | 552,863 | +78,051 | 0.11% | 5,576,003 |
| 2016-08-08 | 2016-08-04 | 9.901 | 474,812 | +19,513 | 0.10% | 4,701,205 |
| 2016-07-28 | 2016-07-26 | 9.870 | 455,299 | -9,757 | 0.09% | 4,494,003 |
| 2016-07-25 | 2016-07-21 | 9.855 | 465,056 | -21,464 | 0.10% | 4,583,159 |
| 2016-07-19 | 2016-07-15 | 9.701 | 486,520 | -5,203 | 0.10% | 4,719,888 |
| 2016-07-13 | 2016-07-11 | 9.594 | 491,723 | +20,163 | 0.10% | 4,717,444 |
| 2016-07-11 | 2016-07-07 | 9.563 | 471,560 | -13,009 | 0.10% | 4,509,506 |
| 2016-07-08 | 2016-07-06 | 9.486 | 484,569 | -11,707 | 0.10% | 4,596,661 |
| 2016-07-06 | 2016-07-04 | 9.455 | 496,276 | +6,504 | 0.10% | 4,692,454 |
| 2016-07-05 | 2016-06-30 | 9.378 | 489,772 | -13,008 | 0.10% | 4,593,307 |
| 2016-06-29 | 2016-06-27 | 9.302 | 502,780 | -7,806 | 0.10% | 4,676,652 |
| 2016-06-28 | 2016-06-24 | 9.302 | 510,586 | +5,204 | 0.11% | 4,749,260 |
| 2016-06-27 | 2016-06-23 | 9.363 | 505,382 | +8,455 | 0.11% | 4,731,934 |
| 2016-06-24 | 2016-06-22 | 9.425 | 496,927 | -22,765 | 0.10% | 4,683,330 |
| 2016-06-23 | 2016-06-21 | 9.286 | 519,692 | -12,358 | 0.11% | 4,825,970 |
| 2016-06-22 | 2016-06-20 | 9.255 | 532,050 | +2,602 | 0.11% | 4,924,369 |
| 2016-06-17 | 2016-06-15 | 9.271 | 529,448 | -13,659 | 0.11% | 4,908,426 |
| 2016-06-16 | 2016-06-14 | 9.225 | 543,107 | -3,252 | 0.11% | 5,010,007 |
| 2016-06-15 | 2016-06-13 | 9.225 | 546,359 | +24,716 | 0.11% | 5,040,005 |
| 2016-06-14 | 2016-06-10 | 9.363 | 521,643 | -6,504 | 0.11% | 4,884,187 |
| 2016-06-13 | 2016-06-08 | 9.440 | 528,147 | -29,269 | 0.11% | 4,985,685 |
| 2016-06-10 | 2016-06-07 | 9.363 | 557,416 | -9,757 | 0.12% | 5,219,133 |
| 2016-06-08 | 2016-06-06 | 9.332 | 567,173 | -13,008 | 0.12% | 5,293,049 |
| 2016-06-06 | 2016-06-02 | 9.348 | 580,181 | -6,505 | 0.12% | 5,423,364 |
| 2016-06-03 | 2016-06-01 | 9.302 | 586,686 | +6,505 | 0.12% | 5,457,110 |
| 2016-06-02 | 2016-05-31 | 9.255 | 580,181 | +13,008 | 0.12% | 5,369,844 |
| 2016-06-01 | 2016-05-30 | 9.271 | 567,173 | +9,757 | 0.12% | 5,258,169 |
| 2016-05-27 | 2016-05-25 | 9.378 | 557,416 | +9,756 | 0.12% | 5,227,703 |
| 2016-05-26 | 2016-05-24 | 9.394 | 547,660 | -46,180 | 0.11% | 5,144,627 |
| 2016-05-25 | 2016-05-23 | 10.532 | 593,840 | +52,684 | 0.12% | 6,254,040 |
| 2016-05-24 | 2016-05-20 | 10.369 | 541,156 | +16,924 | 0.11% | 5,611,246 |
| 2016-05-23 | 2016-05-19 | 10.369 | 524,232 | +3,076 | 0.12% | 5,435,761 |
| 2016-05-19 | 2016-05-17 | 10.353 | 521,156 | +3,076 | 0.11% | 5,395,396 |
| 2016-05-13 | 2016-05-11 | 10.467 | 518,080 | +11,076 | 0.11% | 5,422,491 |
| 2016-05-12 | 2016-05-10 | 10.532 | 507,004 | +61,529 | 0.11% | 5,339,524 |
| 2016-05-10 | 2016-05-06 | 10.564 | 445,475 | +15,998 | 0.10% | 4,706,010 |
| 2016-05-09 | 2016-05-05 | 10.792 | 429,477 | +9,229 | 0.09% | 4,634,727 |
| 2016-05-06 | 2016-05-04 | 10.548 | 420,248 | +9,230 | 0.09% | 4,432,682 |
| 2016-05-04 | 2016-04-29 | 10.450 | 411,018 | +6,153 | 0.09% | 4,295,246 |
| 2016-04-27 | 2016-04-25 | 10.418 | 404,865 | +4,307 | 0.09% | 4,217,785 |
| 2016-04-26 | 2016-04-22 | 10.483 | 400,558 | +2,461 | 0.09% | 4,198,956 |
| 2016-04-25 | 2016-04-21 | 10.385 | 398,097 | -1,846 | 0.09% | 4,134,338 |
| 2016-04-21 | 2016-04-19 | 10.450 | 399,943 | +7,384 | 0.09% | 4,179,509 |
| 2016-04-20 | 2016-04-18 | 10.304 | 392,559 | -4,923 | 0.09% | 4,044,924 |
| 2016-04-15 | 2016-04-13 | 10.174 | 397,482 | +7,384 | 0.09% | 4,043,970 |
| 2016-04-08 | 2016-04-06 | 10.044 | 390,098 | +18,459 | 0.09% | 3,918,126 |
| 2016-04-07 | 2016-04-05 | 10.093 | 371,639 | +20,920 | 0.08% | 3,750,845 |
| 2016-04-05 | 2016-03-31 | 10.190 | 350,719 | -7,999 | 0.08% | 3,573,905 |
| 2016-03-29 | 2016-03-23 | 10.028 | 358,718 | +6,153 | 0.08% | 3,597,117 |
| 2016-03-24 | 2016-03-22 | 10.076 | 352,565 | +6,153 | 0.08% | 3,552,606 |
| 2016-03-23 | 2016-03-21 | 10.158 | 346,412 | +12,306 | 0.08% | 3,518,756 |
| 2016-03-21 | 2016-03-17 | 10.499 | 334,106 | +6,153 | 0.07% | 3,507,785 |
| 2016-02-16 | 2016-02-12 | 9.751 | 327,953 | +33,841 | 0.07% | 3,198,004 |
| 2016-02-12 | 2016-02-05 | 10.158 | 294,112 | +3,077 | 0.06% | 2,987,507 |
| 2016-02-11 | 2016-02-04 | 10.076 | 291,035 | -3,077 | 0.06% | 2,932,602 |
| 2016-02-05 | 2016-02-03 | 10.239 | 294,112 | -6,153 | 0.06% | 3,011,407 |
| 2016-02-04 | 2016-02-02 | 10.353 | 300,265 | -4,922 | 0.07% | 3,108,568 |
| 2016-02-03 | 2016-02-01 | 10.109 | 305,187 | +3,692 | 0.07% | 3,085,124 |
| 2016-02-01 | 2016-01-28 | 9.930 | 301,495 | -3,077 | 0.07% | 2,993,901 |
| 2016-01-29 | 2016-01-27 | 9.898 | 304,572 | -1,231 | 0.07% | 3,014,557 |
| 2016-01-27 | 2016-01-25 | 9.979 | 305,803 | -3,076 | 0.07% | 3,051,591 |
| 2016-01-26 | 2016-01-22 | 9.963 | 308,879 | -25,227 | 0.07% | 3,077,266 |
| 2016-01-25 | 2016-01-21 | 9.768 | 334,106 | +1,846 | 0.07% | 3,263,435 |
| 2016-01-22 | 2016-01-20 | 9.784 | 332,260 | +2,461 | 0.07% | 3,250,804 |
| 2016-01-20 | 2016-01-18 | 10.044 | 329,799 | -15,382 | 0.07% | 3,312,486 |
| 2016-01-18 | 2016-01-14 | 10.304 | 345,181 | +6,768 | 0.08% | 3,556,742 |
| 2016-01-15 | 2016-01-13 | 10.402 | 338,413 | +24,612 | 0.07% | 3,520,004 |
| 2016-01-13 | 2016-01-11 | 10.564 | 313,801 | +20,920 | 0.07% | 3,315,002 |
| 2015-12-21 | 2015-12-17 | 10.792 | 292,881 | -4,307 | 0.06% | 3,160,643 |
| 2015-12-18 | 2015-12-16 | 10.759 | 297,188 | -11,076 | 0.07% | 3,197,462 |
| 2015-12-16 | 2015-12-14 | 10.662 | 308,264 | +15,383 | 0.07% | 3,286,570 |
| 2015-12-03 | 2015-12-01 | 10.840 | 292,881 | +9,230 | 0.06% | 3,174,923 |
| 2015-11-19 | 2015-11-17 | 10.710 | 283,651 | -2,461 | 0.06% | 3,037,987 |
| 2015-11-18 | 2015-11-16 | 10.694 | 286,112 | +4,922 | 0.06% | 3,059,695 |
| 2015-11-16 | 2015-11-12 | 10.857 | 281,190 | +7,383 | 0.06% | 3,052,759 |
| 2015-11-11 | 2015-11-09 | 10.954 | 273,807 | +7,384 | 0.06% | 2,999,305 |
| 2015-10-06 | 2015-10-02 | 10.970 | 266,423 | +1,231 | 0.06% | 2,922,750 |
| 2015-09-17 | 2015-09-15 | 11.003 | 265,192 | +1,845 | 0.06% | 2,917,865 |
| 2015-09-15 | 2015-09-11 | 11.052 | 263,347 | +1,846 | 0.06% | 2,910,405 |
| 2015-09-04 | 2015-09-01 | 11.319 | 261,501 | -9,422 | 0.06% | 2,960,016 |
| 2015-08-26 | 2015-08-24 | 10.971 | 270,923 | -36,807 | 0.06% | 2,972,377 |
| 2015-08-25 | 2015-08-21 | 11.286 | 307,730 | -171,364 | 0.07% | 3,473,098 |
| 2015-08-19 | 2015-08-17 | 11.734 | 479,094 | +21,119 | 0.11% | 5,621,523 |
| 2015-08-18 | 2015-08-14 | 11.684 | 457,975 | +3,017 | 0.10% | 5,350,950 |
| 2015-08-14 | 2015-08-12 | 11.618 | 454,958 | +9,051 | 0.10% | 5,285,540 |
| 2015-08-13 | 2015-08-11 | 11.866 | 445,907 | +19,308 | 0.10% | 5,291,239 |
| 2015-08-12 | 2015-08-10 | 12.032 | 426,599 | +24,136 | 0.10% | 5,132,825 |
| 2015-08-11 | 2015-08-07 | 11.999 | 402,463 | +34,394 | 0.09% | 4,829,082 |
| 2015-08-10 | 2015-08-06 | 11.999 | 368,069 | -4,224 | 0.08% | 4,416,394 |
| 2015-08-07 | 2015-08-05 | 12.082 | 372,293 | -19,912 | 0.08% | 4,497,927 |
| 2015-08-06 | 2015-08-04 | 11.916 | 392,205 | +4,827 | 0.09% | 4,673,498 |
| 2015-08-05 | 2015-08-03 | 11.850 | 387,378 | +3,017 | 0.09% | 4,590,300 |
| 2015-08-03 | 2015-07-30 | 11.767 | 384,361 | +9,051 | 0.09% | 4,522,699 |
| 2015-07-31 | 2015-07-29 | 11.684 | 375,310 | +13,274 | 0.08% | 4,385,098 |
| 2015-07-30 | 2015-07-28 | 11.618 | 362,036 | +4,828 | 0.08% | 4,206,005 |
| 2015-07-28 | 2015-07-24 | 11.899 | 357,208 | +3,017 | 0.08% | 4,250,555 |
| 2015-07-27 | 2015-07-23 | 11.817 | 354,191 | +7,240 | 0.08% | 4,185,305 |
| 2015-07-24 | 2015-07-22 | 11.916 | 346,951 | +604 | 0.08% | 4,134,253 |
| 2015-07-23 | 2015-07-21 | 11.982 | 346,347 | +1,206 | 0.08% | 4,150,016 |
| 2015-07-21 | 2015-07-17 | 11.899 | 345,141 | +12,672 | 0.08% | 4,106,965 |
| 2015-07-20 | 2015-07-16 | 11.800 | 332,469 | +11,464 | 0.07% | 3,923,116 |
| 2015-07-15 | 2015-07-13 | 11.833 | 321,005 | +3,017 | 0.07% | 3,798,482 |
| 2015-07-13 | 2015-07-09 | 11.518 | 317,988 | -603 | 0.07% | 3,662,651 |
| 2015-07-10 | 2015-07-08 | 10.706 | 318,591 | -37,411 | 0.07% | 3,410,877 |
| 2015-07-09 | 2015-07-07 | 11.253 | 356,002 | -60,339 | 0.08% | 4,006,104 |
| 2015-07-08 | 2015-07-06 | 11.435 | 416,341 | -249,804 | 0.09% | 4,761,001 |
| 2015-07-07 | 2015-07-03 | 11.866 | 666,145 | -137,574 | 0.15% | 7,904,635 |
| 2015-07-06 | 2015-07-02 | 12.098 | 803,719 | +603 | 0.18% | 9,723,601 |
| 2015-07-03 | 2015-06-30 | 12.281 | 803,116 | +18,102 | 0.18% | 9,862,716 |
| 2015-06-30 | 2015-06-26 | 12.430 | 785,014 | -3,620 | 0.18% | 9,757,503 |
| 2015-06-29 | 2015-06-25 | 12.413 | 788,634 | -14,482 | 0.18% | 9,789,429 |
| 2015-06-25 | 2015-06-23 | 12.496 | 803,116 | +1,811 | 0.18% | 10,035,746 |
| 2015-06-23 | 2015-06-19 | 12.446 | 801,305 | -205,154 | 0.18% | 9,973,276 |
| 2015-06-22 | 2015-06-18 | 12.479 | 1,006,459 | +3,017 | 0.23% | 12,560,042 |
| 2015-06-19 | 2015-06-17 | 12.546 | 1,003,442 | +12,068 | 0.22% | 12,588,912 |
| 2015-06-18 | 2015-06-16 | 12.546 | 991,374 | +6,034 | 0.22% | 12,437,510 |
| 2015-06-17 | 2015-06-15 | 12.496 | 985,340 | +33,187 | 0.22% | 12,312,819 |
| 2015-06-16 | 2015-06-12 | 12.496 | 952,153 | +27,152 | 0.21% | 11,898,114 |
| 2015-06-12 | 2015-06-10 | 12.330 | 925,001 | +40,427 | 0.21% | 11,405,522 |
| 2015-06-11 | 2015-06-09 | 12.347 | 884,574 | +80,855 | 0.20% | 10,921,706 |
| 2015-06-10 | 2015-06-08 | 12.463 | 803,719 | +29,566 | 0.18% | 10,016,641 |
| 2015-06-08 | 2015-06-04 | 12.479 | 774,153 | -15,084 | 0.17% | 9,660,994 |
| 2015-06-05 | 2015-06-03 | 12.513 | 789,237 | -3,017 | 0.18% | 9,875,394 |
| 2015-06-04 | 2015-06-02 | 12.496 | 792,254 | -1,811 | 0.18% | 9,900,014 |
| 2015-05-27 | 2015-05-22 | 12.479 | 794,065 | +24,136 | 0.18% | 9,909,485 |
| 2015-05-19 | 2015-05-15 | 14.138 | 769,929 | +42,511 | 0.17% | 10,885,607 |
| 2015-05-14 | 2015-05-12 | 14.156 | 727,418 | -9,121 | 0.17% | 10,297,327 |
| 2015-05-13 | 2015-05-11 | 14.174 | 736,539 | +5,701 | 0.18% | 10,439,364 |
| 2015-05-11 | 2015-05-07 | 14.016 | 730,838 | -1,710 | 0.17% | 10,243,180 |
| 2015-05-08 | 2015-05-06 | 14.068 | 732,548 | -3,991 | 0.17% | 10,305,697 |
| 2015-05-07 | 2015-05-05 | 14.033 | 736,539 | -4,560 | 0.18% | 10,336,004 |
| 2015-05-06 | 2015-05-04 | 14.366 | 741,099 | +86,081 | 0.18% | 10,646,995 |
| 2015-05-05 | 2015-04-30 | 13.717 | 655,018 | +14,252 | 0.16% | 8,985,183 |
| 2015-05-04 | 2015-04-29 | 13.717 | 640,766 | -59,288 | 0.15% | 8,789,681 |
| 2015-04-30 | 2015-04-28 | 13.682 | 700,054 | -54,727 | 0.17% | 9,578,402 |
| 2015-04-28 | 2015-04-24 | 13.577 | 754,781 | -7,411 | 0.18% | 10,247,758 |
| 2015-04-27 | 2015-04-23 | 13.595 | 762,192 | -22,233 | 0.18% | 10,361,748 |
| 2015-04-23 | 2015-04-21 | 13.577 | 784,425 | +2,280 | 0.19% | 10,650,238 |
| 2015-04-20 | 2015-04-16 | 13.489 | 782,145 | +5,701 | 0.19% | 10,550,682 |
| 2015-04-17 | 2015-04-15 | 13.402 | 776,444 | +59,288 | 0.19% | 10,405,679 |
| 2015-04-16 | 2015-04-14 | 13.595 | 717,156 | -11,402 | 0.17% | 9,749,498 |
| 2015-04-15 | 2015-04-13 | 13.507 | 728,558 | +157,912 | 0.17% | 9,840,604 |
| 2015-04-14 | 2015-04-10 | 12.928 | 570,646 | -2,851 | 0.14% | 7,377,364 |
| 2015-04-13 | 2015-04-09 | 12.875 | 573,497 | +68,409 | 0.14% | 7,384,042 |
| 2015-04-10 | 2015-04-08 | 12.665 | 505,088 | -5,700 | 0.12% | 6,396,924 |
| 2015-04-09 | 2015-04-02 | 12.542 | 510,788 | +17,102 | 0.12% | 6,406,394 |
| 2015-03-31 | 2015-03-27 | 12.437 | 493,686 | -2,851 | 0.12% | 6,139,938 |
| 2015-03-25 | 2015-03-23 | 12.314 | 496,537 | +5,701 | 0.12% | 6,114,425 |
| 2015-03-18 | 2015-03-16 | 12.051 | 490,836 | -11,401 | 0.12% | 5,915,072 |
| 2015-02-27 | 2015-02-25 | 11.455 | 502,237 | +2,280 | 0.12% | 5,752,926 |
| 2015-02-26 | 2015-02-24 | 11.490 | 499,957 | +5,701 | 0.12% | 5,744,350 |
| 2015-02-12 | 2015-02-10 | 11.542 | 494,256 | +57,007 | 0.12% | 5,704,857 |
| 2015-02-10 | 2015-02-06 | 11.507 | 437,249 | +5,701 | 0.11% | 5,031,524 |
| 2015-02-05 | 2015-02-03 | 11.490 | 431,548 | +9,691 | 0.10% | 4,958,352 |
| 2015-02-02 | 2015-01-29 | 11.542 | 421,857 | +1,711 | 0.10% | 4,869,205 |
| 2015-01-14 | 2015-01-12 | 11.735 | 420,146 | +3,990 | 0.10% | 4,930,526 |
| 2015-01-05 | 2014-12-31 | 11.490 | 416,156 | +5,701 | 0.10% | 4,781,502 |
| 2014-12-30 | 2014-12-24 | 11.367 | 410,455 | -2,850 | 0.10% | 4,665,600 |
| 2014-12-22 | 2014-12-18 | 11.384 | 413,305 | +2,850 | 0.10% | 4,705,245 |
| 2014-12-18 | 2014-12-16 | 11.472 | 410,455 | -3,991 | 0.10% | 4,708,800 |
| 2014-11-26 | 2014-11-24 | 12.069 | 414,446 | +5,701 | 0.10% | 5,001,765 |
| 2014-11-18 | 2014-11-14 | 11.893 | 408,745 | -3,420 | 0.10% | 4,861,262 |
| 2014-11-17 | 2014-11-13 | 11.893 | 412,165 | +3,420 | 0.10% | 4,901,937 |
| 2014-11-04 | 2014-10-31 | 11.788 | 408,745 | +2,281 | 0.10% | 4,818,242 |
| 2014-10-21 | 2014-10-17 | 11.841 | 406,464 | -2,851 | 0.10% | 4,812,744 |
| 2014-10-06 | 2014-09-30 | 12.191 | 409,315 | +11,402 | 0.10% | 4,990,102 |
| 2014-09-30 | 2014-09-26 | 12.016 | 397,913 | +5,700 | 0.10% | 4,781,296 |
| 2014-09-23 | 2014-09-19 | 12.121 | 392,213 | +17,103 | 0.09% | 4,754,085 |
| 2014-09-22 | 2014-09-18 | 12.191 | 375,110 | -570 | 0.09% | 4,573,097 |
| 2014-09-12 | 2014-09-10 | 12.297 | 375,680 | +2,280 | 0.09% | 4,619,586 |
| 2014-09-10 | 2014-09-05 | 12.349 | 373,400 | +28,504 | 0.09% | 4,611,199 |
| 2014-09-08 | 2014-09-04 | 12.314 | 344,896 | +570 | 0.08% | 4,247,097 |
| 2014-09-01 | 2014-08-28 | 12.669 | 344,326 | +3,990 | 0.08% | 4,362,345 |
| 2014-08-29 | 2014-08-27 | 12.705 | 340,336 | +6,241 | 0.08% | 4,323,957 |
| 2014-08-27 | 2014-08-25 | 12.705 | 334,095 | +1,119 | 0.08% | 4,244,666 |
| 2014-08-07 | 2014-08-05 | 12.955 | 332,976 | -16,229 | 0.08% | 4,313,749 |
| 2014-08-05 | 2014-08-01 | 12.902 | 349,205 | -3,918 | 0.09% | 4,505,278 |
| 2014-08-04 | 2014-07-31 | 12.991 | 353,123 | -2,798 | 0.09% | 4,587,376 |
| 2014-08-01 | 2014-07-30 | 13.027 | 355,921 | -7,275 | 0.09% | 4,636,444 |
| 2014-07-31 | 2014-07-29 | 13.044 | 363,196 | +4,477 | 0.09% | 4,737,703 |
| 2014-07-28 | 2014-07-24 | 13.027 | 358,719 | +22,385 | 0.09% | 4,672,893 |
| 2014-07-21 | 2014-07-17 | 12.884 | 336,334 | -3,358 | 0.08% | 4,333,212 |
| 2014-07-18 | 2014-07-16 | 12.830 | 339,692 | -559 | 0.08% | 4,358,265 |
| 2014-07-15 | 2014-07-11 | 12.830 | 340,251 | +2,238 | 0.08% | 4,365,437 |
| 2014-06-23 | 2014-06-19 | 12.419 | 338,013 | -5,596 | 0.08% | 4,197,804 |
| 2014-06-20 | 2014-06-18 | 12.508 | 343,609 | -5,037 | 0.08% | 4,298,001 |
| 2014-05-29 | 2014-05-27 | 12.044 | 348,646 | -12,871 | 0.08% | 4,199,025 |
| 2014-05-27 | 2014-05-23 | 12.169 | 361,517 | -5,596 | 0.09% | 4,399,261 |
| 2014-05-26 | 2014-05-22 | 11.972 | 367,113 | -13,431 | 0.09% | 4,395,198 |
| 2014-05-23 | 2014-05-21 | 11.937 | 380,544 | -20,147 | 0.09% | 4,542,399 |
| 2014-05-21 | 2014-05-19 | 11.972 | 400,691 | +14,551 | 0.10% | 4,797,205 |
| 2014-05-15 | 2014-05-13 | 13.623 | 386,140 | +3,917 | 0.09% | 5,260,231 |
| 2014-05-14 | 2014-05-12 | 13.585 | 382,223 | +21,235 | 0.09% | 5,192,407 |
| 2014-05-07 | 2014-05-02 | 13.566 | 360,988 | -5,814 | 0.09% | 4,897,105 |
| 2014-05-05 | 2014-04-30 | 13.490 | 366,802 | -19,027 | 0.09% | 4,948,217 |
| 2014-05-02 | 2014-04-29 | 13.528 | 385,829 | -26,956 | 0.10% | 5,219,494 |
| 2014-04-30 | 2014-04-28 | 13.604 | 412,785 | -5,285 | 0.11% | 5,615,395 |
| 2014-04-29 | 2014-04-25 | 13.642 | 418,070 | -30,126 | 0.11% | 5,703,110 |
| 2014-04-28 | 2014-04-24 | 13.585 | 448,196 | -10,571 | 0.12% | 6,088,635 |
| 2014-04-24 | 2014-04-22 | 13.774 | 458,767 | -10,571 | 0.12% | 6,319,039 |
| 2014-04-22 | 2014-04-16 | 13.698 | 469,338 | +10,042 | 0.12% | 6,429,124 |
| 2014-04-04 | 2014-04-02 | 13.698 | 459,296 | -21,141 | 0.12% | 6,291,566 |
| 2014-04-03 | 2014-04-01 | 13.623 | 480,437 | -26,427 | 0.12% | 6,544,801 |
| 2014-04-02 | 2014-03-31 | 13.547 | 506,864 | -21,141 | 0.13% | 6,866,445 |
| 2014-04-01 | 2014-03-28 | 13.490 | 528,005 | -89,851 | 0.14% | 7,122,871 |
| 2014-03-31 | 2014-03-27 | 13.433 | 617,856 | -36,997 | 0.16% | 8,299,905 |
| 2014-03-28 | 2014-03-26 | 13.490 | 654,853 | -12,156 | 0.17% | 8,834,070 |
| 2014-03-27 | 2014-03-25 | 13.452 | 667,009 | -24,841 | 0.17% | 8,972,817 |
| 2014-03-26 | 2014-03-24 | 13.566 | 691,850 | -15,856 | 0.18% | 9,385,526 |
| 2014-03-25 | 2014-03-21 | 13.414 | 707,706 | -56,025 | 0.18% | 9,493,506 |
| 2014-03-24 | 2014-03-20 | 13.414 | 763,731 | -30,126 | 0.20% | 10,245,052 |
| 2014-03-21 | 2014-03-19 | 13.509 | 793,857 | -9,514 | 0.20% | 10,724,276 |
| 2014-03-20 | 2014-03-18 | 13.547 | 803,371 | -78,751 | 0.21% | 10,883,202 |
| 2014-03-14 | 2014-03-12 | 13.623 | 882,122 | -2,643 | 0.23% | 12,016,795 |
| 2014-02-10 | 2014-02-06 | 13.036 | 884,765 | -5,285 | 0.23% | 11,533,859 |
| 2014-02-07 | 2014-02-05 | 12.658 | 890,050 | +5,285 | 0.23% | 11,265,955 |
| 2014-02-04 | 2014-01-28 | 13.282 | 884,765 | -529 | 0.23% | 11,751,479 |
| 2014-01-28 | 2014-01-24 | 13.812 | 885,294 | +7,928 | 0.23% | 12,227,506 |
| 2014-01-27 | 2014-01-23 | 13.812 | 877,366 | +2,643 | 0.23% | 12,118,006 |
| 2014-01-22 | 2014-01-20 | 13.793 | 874,723 | -528 | 0.23% | 12,064,951 |
| 2014-01-16 | 2014-01-14 | 13.717 | 875,251 | +5,285 | 0.23% | 12,005,994 |
| 2014-01-15 | 2014-01-13 | 13.982 | 869,966 | +5,814 | 0.22% | 12,163,939 |
| 2014-01-14 | 2014-01-10 | 13.717 | 864,152 | +5,285 | 0.22% | 11,853,747 |
| 2014-01-13 | 2014-01-09 | 13.793 | 858,867 | +29,069 | 0.22% | 11,846,251 |
| 2014-01-09 | 2014-01-07 | 13.623 | 829,798 | +5,286 | 0.21% | 11,304,006 |
| 2014-01-08 | 2014-01-06 | 13.679 | 824,512 | +5,285 | 0.21% | 11,278,797 |
| 2014-01-07 | 2014-01-03 | 13.850 | 819,227 | +2,643 | 0.21% | 11,346,002 |
| 2014-01-06 | 2014-01-02 | 14.020 | 816,584 | -5,286 | 0.21% | 11,448,447 |
| 2014-01-03 | 2013-12-31 | 14.039 | 821,870 | +3,172 | 0.21% | 11,538,106 |
| 2014-01-02 | 2013-12-27 | 14.001 | 818,698 | +15,327 | 0.21% | 11,462,595 |
| 2013-12-30 | 2013-12-24 | 13.717 | 803,371 | -105,707 | 0.21% | 11,020,002 |
| 2013-12-17 | 2013-12-13 | 13.944 | 909,078 | +26,427 | 0.23% | 12,676,406 |
| 2013-12-16 | 2013-12-12 | 14.171 | 882,651 | -26,427 | 0.23% | 12,508,301 |
| 2013-12-10 | 2013-12-06 | 14.360 | 909,078 | +16,385 | 0.23% | 13,054,806 |
| 2013-12-03 | 2013-11-29 | 14.190 | 892,693 | -52,853 | 0.23% | 12,667,499 |
| 2013-12-02 | 2013-11-28 | 14.039 | 945,546 | +5,285 | 0.24% | 13,274,375 |
| 2013-11-28 | 2013-11-26 | 14.058 | 940,261 | +10,571 | 0.24% | 13,217,969 |
| 2013-11-26 | 2013-11-22 | 14.058 | 929,690 | +18,498 | 0.24% | 13,069,365 |
| 2013-11-25 | 2013-11-21 | 14.001 | 911,192 | +31,712 | 0.23% | 12,757,604 |
| 2013-11-18 | 2013-11-14 | 14.342 | 879,480 | -15,856 | 0.23% | 12,613,124 |
| 2013-11-15 | 2013-11-13 | 14.133 | 895,336 | +15,856 | 0.23% | 12,654,184 |
| 2013-10-31 | 2013-10-29 | 14.625 | 879,480 | +10,571 | 0.23% | 12,862,724 |
| 2013-10-28 | 2013-10-24 | 14.701 | 868,909 | +5,285 | 0.22% | 12,773,879 |
| 2013-10-24 | 2013-10-22 | 14.531 | 863,624 | +5,286 | 0.22% | 12,549,124 |
| 2013-10-23 | 2013-10-21 | 14.588 | 858,338 | +10,570 | 0.22% | 12,521,035 |
| 2013-10-22 | 2013-10-18 | 14.758 | 847,768 | +10,571 | 0.22% | 12,511,204 |
| 2013-10-18 | 2013-10-16 | 14.852 | 837,197 | +15,327 | 0.22% | 12,434,400 |
| 2013-10-17 | 2013-10-15 | 14.852 | 821,870 | +5,814 | 0.21% | 12,206,757 |
| 2013-10-15 | 2013-10-10 | 14.909 | 816,056 | +10,571 | 0.21% | 12,166,725 |
| 2013-10-11 | 2013-10-09 | 14.739 | 805,485 | +5,285 | 0.21% | 11,871,960 |
| 2013-10-09 | 2013-10-07 | 14.720 | 800,200 | +17,442 | 0.21% | 11,778,925 |
| 2013-10-08 | 2013-10-04 | 14.758 | 782,758 | +8,985 | 0.20% | 11,551,799 |
| 2013-10-03 | 2013-09-30 | 15.117 | 773,773 | -7,928 | 0.20% | 11,697,360 |
| 2013-10-02 | 2013-09-27 | 15.098 | 781,701 | -18,499 | 0.20% | 11,802,420 |
| 2013-09-30 | 2013-09-26 | 15.250 | 800,200 | -79,280 | 0.21% | 12,202,845 |
| 2013-09-26 | 2013-09-24 | 15.061 | 879,480 | -5,285 | 0.23% | 13,245,444 |
| 2013-09-24 | 2013-09-19 | 15.363 | 884,765 | -105,707 | 0.23% | 13,592,879 |
| 2013-09-17 | 2013-09-13 | 14.966 | 990,472 | +10,571 | 0.25% | 14,823,344 |
| 2013-09-16 | 2013-09-12 | 14.947 | 979,901 | -10,571 | 0.25% | 14,646,599 |
| 2013-09-12 | 2013-09-10 | 14.796 | 990,472 | -21,141 | 0.25% | 14,654,684 |
| 2013-09-11 | 2013-09-09 | 14.569 | 1,011,613 | -62,367 | 0.26% | 14,737,799 |
| 2013-09-10 | 2013-09-06 | 14.512 | 1,073,980 | -5,285 | 0.28% | 15,585,440 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,079,265 | -163,846 | 0.28% | 15,621,295 |
| 2013-09-04 | 2013-09-02 | 14.304 | 1,243,111 | -58,138 | 0.32% | 17,781,124 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,301,249 | +31,147 | 0.33% | 19,144,828 |
| 2013-08-27 | 2013-08-23 | 14.732 | 1,270,102 | -24,763 | 0.33% | 18,711,193 |
| 2013-08-21 | 2013-08-19 | 14.887 | 1,294,865 | -46,429 | 0.34% | 19,276,802 |
| 2013-08-20 | 2013-08-16 | 14.732 | 1,341,294 | -20,120 | 0.35% | 19,759,996 |
| 2013-08-19 | 2013-08-15 | 15.217 | 1,361,414 | +5,159 | 0.36% | 20,716,155 |
| 2013-08-16 | 2013-08-13 | 15.275 | 1,356,255 | +1,548 | 0.36% | 20,716,522 |
| 2013-08-15 | 2013-08-12 | 14.751 | 1,354,707 | +516 | 0.36% | 19,983,857 |
| 2013-08-12 | 2013-08-08 | 14.655 | 1,354,191 | +1,547 | 0.36% | 19,844,995 |
| 2013-08-09 | 2013-08-07 | 14.713 | 1,352,644 | +516 | 0.36% | 19,900,985 |
| 2013-08-07 | 2013-08-05 | 14.848 | 1,352,128 | +4,127 | 0.36% | 20,076,863 |
| 2013-08-05 | 2013-08-01 | 14.984 | 1,348,001 | -1,031 | 0.35% | 20,198,494 |
| 2013-08-02 | 2013-07-31 | 14.674 | 1,349,032 | +3,611 | 0.35% | 19,795,543 |
| 2013-07-30 | 2013-07-26 | 14.790 | 1,345,421 | +5,159 | 0.35% | 19,899,035 |
| 2013-07-26 | 2013-07-24 | 14.945 | 1,340,262 | +1,031 | 0.35% | 20,030,573 |
| 2013-07-25 | 2013-07-23 | 15.178 | 1,339,231 | +9,286 | 0.35% | 20,326,684 |
| 2013-07-22 | 2013-07-18 | 14.906 | 1,329,945 | +5,159 | 0.35% | 19,824,822 |
| 2013-07-19 | 2013-07-17 | 15.120 | 1,324,786 | +3,611 | 0.35% | 20,030,400 |
| 2013-07-18 | 2013-07-16 | 15.139 | 1,321,175 | +9,286 | 0.35% | 20,001,412 |
| 2013-07-17 | 2013-07-15 | 15.333 | 1,311,889 | +27,342 | 0.34% | 20,115,131 |
| 2013-07-16 | 2013-07-12 | 14.693 | 1,284,547 | -10,318 | 0.34% | 18,874,197 |
| 2013-06-28 | 2013-06-26 | 13.666 | 1,294,865 | -1,547 | 0.34% | 17,695,502 |
| 2013-06-11 | 2013-06-07 | 13.608 | 1,296,412 | +515 | 0.34% | 17,641,253 |
| 2013-06-10 | 2013-06-06 | 13.569 | 1,295,897 | +1,032 | 0.34% | 17,584,005 |
| 2013-06-06 | 2013-06-04 | 13.472 | 1,294,865 | +1,032 | 0.34% | 17,444,502 |
| 2013-06-05 | 2013-06-03 | 13.453 | 1,293,833 | +7,738 | 0.34% | 17,405,519 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,286,095 | +12,897 | 0.34% | 17,874,812 |
| 2013-06-03 | 2013-05-30 | 13.840 | 1,273,198 | +10,318 | 0.33% | 17,621,523 |
| 2013-05-31 | 2013-05-29 | 13.627 | 1,262,880 | +2,579 | 0.33% | 17,209,438 |
| 2013-05-30 | 2013-05-28 | 13.821 | 1,260,301 | +22,183 | 0.33% | 17,418,594 |
| 2013-05-29 | 2013-05-27 | 13.453 | 1,238,118 | +2,580 | 0.32% | 16,656,003 |
| 2013-05-28 | 2013-05-24 | 13.608 | 1,235,538 | +2,579 | 0.32% | 16,812,895 |
| 2013-05-20 | 2013-05-15 | 13.840 | 1,232,959 | -516 | 0.32% | 17,064,601 |
| 2013-05-15 | 2013-05-13 | 14.170 | 1,233,475 | -516 | 0.32% | 17,478,212 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,233,991 | +55,172 | 0.32% | 18,386,467 |
| 2013-05-08 | 2013-05-06 | 14.799 | 1,178,819 | -495 | 0.32% | 17,445,404 |
| 2013-05-07 | 2013-05-03 | 14.759 | 1,179,314 | -495 | 0.32% | 17,405,109 |
| 2013-05-06 | 2013-05-02 | 14.718 | 1,179,809 | -28,728 | 0.32% | 17,364,775 |
| 2013-05-03 | 2013-04-30 | 14.839 | 1,208,537 | +1,486 | 0.33% | 17,934,002 |
| 2013-04-23 | 2013-04-19 | 14.658 | 1,207,051 | +991 | 0.33% | 17,692,621 |
| 2013-04-10 | 2013-04-08 | 14.678 | 1,206,060 | +495 | 0.33% | 17,702,445 |
| 2013-04-09 | 2013-04-05 | 14.496 | 1,205,565 | +495 | 0.33% | 17,476,119 |
| 2013-04-08 | 2013-04-03 | 14.759 | 1,205,070 | +496 | 0.33% | 17,785,234 |
| 2013-04-05 | 2013-04-02 | 14.738 | 1,204,574 | +2,476 | 0.33% | 17,753,593 |
| 2013-04-03 | 2013-03-28 | 14.799 | 1,202,098 | -4,458 | 0.33% | 17,789,911 |
| 2013-04-02 | 2013-03-27 | 14.819 | 1,206,556 | +4,953 | 0.33% | 17,880,245 |
| 2013-03-28 | 2013-03-26 | 14.577 | 1,201,603 | +496 | 0.33% | 17,515,725 |
| 2013-03-27 | 2013-03-25 | 14.638 | 1,201,107 | -2,477 | 0.33% | 17,581,245 |
| 2013-03-26 | 2013-03-22 | 14.496 | 1,203,584 | +1,981 | 0.33% | 17,447,402 |
| 2013-03-25 | 2013-03-21 | 14.577 | 1,201,603 | +496 | 0.33% | 17,515,725 |
| 2013-03-22 | 2013-03-20 | 14.577 | 1,201,107 | +990 | 0.33% | 17,508,495 |
| 2013-03-21 | 2013-03-19 | 14.234 | 1,200,117 | +496 | 0.33% | 17,082,154 |
| 2013-03-19 | 2013-03-15 | 14.537 | 1,199,621 | -4,953 | 0.33% | 17,438,394 |
| 2013-03-18 | 2013-03-14 | 14.314 | 1,204,574 | +8,420 | 0.33% | 17,242,874 |
| 2013-03-14 | 2013-03-12 | 14.173 | 1,196,154 | -49,531 | 0.33% | 16,953,296 |
| 2013-03-12 | 2013-03-08 | 14.335 | 1,245,685 | +9,907 | 0.34% | 17,856,507 |
| 2013-03-08 | 2013-03-06 | 14.274 | 1,235,778 | +9,906 | 0.34% | 17,639,643 |
| 2013-03-07 | 2013-03-05 | 14.173 | 1,225,872 | +11,392 | 0.33% | 17,374,494 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,214,480 | +44,081 | 0.33% | 17,090,433 |
| 2013-03-05 | 2013-03-01 | 14.476 | 1,170,399 | -70,332 | 0.32% | 16,942,716 |
| 2013-03-01 | 2013-02-27 | 13.911 | 1,240,731 | +990 | 0.34% | 17,259,443 |
| 2013-02-28 | 2013-02-26 | 13.911 | 1,239,741 | +21,298 | 0.34% | 17,245,672 |
| 2013-02-27 | 2013-02-25 | 14.193 | 1,218,443 | -11,392 | 0.33% | 17,293,801 |
| 2013-02-26 | 2013-02-22 | 14.294 | 1,229,835 | +26,746 | 0.33% | 17,579,642 |
| 2013-02-25 | 2013-02-21 | 14.436 | 1,203,089 | +2,477 | 0.33% | 17,367,357 |
| 2013-02-22 | 2013-02-20 | 14.597 | 1,200,612 | +9,906 | 0.33% | 17,525,520 |
| 2013-02-21 | 2013-02-19 | 14.617 | 1,190,706 | +14,859 | 0.32% | 17,404,960 |
| 2013-02-20 | 2013-02-18 | 14.698 | 1,175,847 | -24,765 | 0.32% | 17,282,721 |
| 2013-02-19 | 2013-02-15 | 14.738 | 1,200,612 | +4,458 | 0.33% | 17,695,200 |
| 2013-02-18 | 2013-02-14 | 14.738 | 1,196,154 | +9,906 | 0.33% | 17,629,495 |
| 2013-02-15 | 2013-02-08 | 14.799 | 1,186,248 | +5,448 | 0.32% | 17,555,346 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,180,800 | +4,953 | 0.32% | 17,379,361 |
| 2013-02-08 | 2013-02-06 | 14.940 | 1,175,847 | +11,392 | 0.32% | 17,567,601 |
| 2013-02-07 | 2013-02-05 | 14.819 | 1,164,455 | +495 | 0.32% | 17,256,340 |
| 2013-02-05 | 2013-02-01 | 14.940 | 1,163,960 | +19,317 | 0.32% | 17,390,005 |
| 2013-02-04 | 2013-01-31 | 14.395 | 1,144,643 | -3,962 | 0.31% | 16,477,431 |
| 2013-02-01 | 2013-01-30 | 14.355 | 1,148,605 | +990 | 0.31% | 16,488,085 |
| 2013-01-31 | 2013-01-29 | 14.335 | 1,147,615 | +496 | 0.31% | 16,450,704 |
| 2013-01-28 | 2013-01-24 | 14.335 | 1,147,119 | +2,971 | 0.31% | 16,443,594 |
| 2013-01-25 | 2013-01-23 | 14.456 | 1,144,148 | +1,982 | 0.31% | 16,539,606 |
| 2013-01-24 | 2013-01-22 | 14.456 | 1,142,166 | +7,924 | 0.31% | 16,510,954 |
| 2013-01-23 | 2013-01-21 | 14.415 | 1,134,242 | +5,449 | 0.31% | 16,350,606 |
| 2013-01-22 | 2013-01-18 | 14.153 | 1,128,793 | +6,439 | 0.31% | 15,975,787 |
| 2013-01-21 | 2013-01-17 | 13.547 | 1,122,354 | +1,486 | 0.31% | 15,204,856 |
| 2013-01-18 | 2013-01-16 | 13.527 | 1,120,868 | +2,476 | 0.31% | 15,162,094 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,118,392 | +1,486 | 0.30% | 15,060,861 |
| 2013-01-16 | 2013-01-14 | 13.689 | 1,116,906 | +2,477 | 0.30% | 15,288,900 |
| 2013-01-15 | 2013-01-11 | 13.487 | 1,114,429 | +2,476 | 0.30% | 15,029,993 |
| 2013-01-11 | 2013-01-09 | 13.790 | 1,111,953 | +24,765 | 0.30% | 15,333,350 |
| 2013-01-10 | 2013-01-08 | 14.012 | 1,087,188 | +1,981 | 0.30% | 15,233,302 |
| 2013-01-09 | 2013-01-07 | 14.193 | 1,085,207 | -12,878 | 0.30% | 15,402,735 |
| 2013-01-07 | 2013-01-03 | 14.294 | 1,098,085 | +1,486 | 0.30% | 15,696,367 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,096,599 | -495 | 0.30% | 15,697,266 |
| 2013-01-03 | 2012-12-31 | 13.668 | 1,097,094 | -2,476 | 0.30% | 14,995,551 |
| 2013-01-02 | 2012-12-27 | 13.527 | 1,099,570 | -7,925 | 0.30% | 14,873,994 |
| 2012-12-28 | 2012-12-24 | 13.467 | 1,107,495 | +4,457 | 0.30% | 14,914,117 |
| 2012-12-27 | 2012-12-20 | 13.123 | 1,103,038 | -9,906 | 0.30% | 14,475,506 |
| 2012-12-17 | 2012-12-13 | 12.921 | 1,112,944 | -2,971 | 0.30% | 14,380,805 |
| 2012-12-14 | 2012-12-12 | 13.103 | 1,115,915 | -7,925 | 0.30% | 14,621,965 |
| 2012-12-13 | 2012-12-11 | 13.063 | 1,123,840 | -18,326 | 0.31% | 14,680,427 |
| 2012-12-12 | 2012-12-10 | 13.204 | 1,142,166 | +24,269 | 0.31% | 15,081,235 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,117,897 | -6,439 | 0.30% | 14,625,365 |
| 2012-12-10 | 2012-12-06 | 12.013 | 1,124,336 | -5,943 | 0.31% | 13,506,506 |
| 2012-12-07 | 2012-12-05 | 11.690 | 1,130,279 | +1,486 | 0.31% | 13,212,778 |
| 2012-12-06 | 2012-12-04 | 11.488 | 1,128,793 | -4,953 | 0.31% | 12,967,507 |
| 2012-12-05 | 2012-12-03 | 11.205 | 1,133,746 | -13,373 | 0.31% | 12,703,947 |
| 2012-12-04 | 2012-11-30 | 11.407 | 1,147,119 | -3,963 | 0.31% | 13,085,395 |
| 2012-12-03 | 2012-11-29 | 11.407 | 1,151,082 | +1,486 | 0.31% | 13,130,602 |
| 2012-11-29 | 2012-11-27 | 11.165 | 1,149,596 | +1,486 | 0.31% | 12,835,131 |
| 2012-11-28 | 2012-11-26 | 11.225 | 1,148,110 | +25,260 | 0.31% | 12,888,080 |
| 2012-11-27 | 2012-11-23 | 11.185 | 1,122,850 | +10,402 | 0.31% | 12,559,184 |
| 2012-11-26 | 2012-11-22 | 10.943 | 1,112,448 | +990 | 0.30% | 12,173,317 |
| 2012-11-23 | 2012-11-21 | 10.862 | 1,111,458 | +1,486 | 0.30% | 12,072,724 |
| 2012-11-22 | 2012-11-20 | 10.701 | 1,109,972 | +1,486 | 0.30% | 11,877,302 |
| 2012-11-21 | 2012-11-19 | 10.761 | 1,108,486 | +1,981 | 0.30% | 11,928,541 |
| 2012-11-20 | 2012-11-16 | 10.761 | 1,106,505 | +6,935 | 0.30% | 11,907,224 |
| 2012-11-13 | 2012-11-09 | 10.882 | 1,099,570 | +495 | 0.30% | 11,965,795 |
| 2012-11-09 | 2012-11-07 | 11.044 | 1,099,075 | +9,906 | 0.30% | 12,137,929 |
| 2012-11-08 | 2012-11-06 | 11.003 | 1,089,169 | +19,812 | 0.30% | 11,984,549 |
| 2012-11-07 | 2012-11-05 | 11.044 | 1,069,357 | +4,953 | 0.29% | 11,809,730 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,064,404 | +19,812 | 0.29% | 11,604,600 |
| 2012-11-05 | 2012-11-01 | 10.943 | 1,044,592 | +49,530 | 0.28% | 11,430,781 |
| 2012-11-02 | 2012-10-31 | 10.902 | 995,062 | +19,812 | 0.27% | 10,848,603 |
| 2012-11-01 | 2012-10-30 | 10.660 | 975,250 | +9,906 | 0.27% | 10,396,324 |
| 2012-10-31 | 2012-10-29 | 10.701 | 965,344 | +991 | 0.26% | 10,329,704 |
| 2012-10-30 | 2012-10-26 | 10.781 | 964,353 | +24,765 | 0.26% | 10,396,980 |
| 2012-10-29 | 2012-10-25 | 10.943 | 939,588 | +24,765 | 0.26% | 10,281,741 |
| 2012-10-26 | 2012-10-24 | 10.963 | 914,823 | +49,530 | 0.25% | 10,029,212 |
| 2012-10-19 | 2012-10-17 | 10.862 | 865,293 | +9,906 | 0.24% | 9,398,865 |
| 2012-10-18 | 2012-10-16 | 10.943 | 855,387 | +14,860 | 0.23% | 9,360,345 |
| 2012-10-17 | 2012-10-15 | 11.024 | 840,527 | -10,897 | 0.23% | 9,265,615 |
| 2012-10-16 | 2012-10-12 | 11.266 | 851,424 | -23,775 | 0.23% | 9,592,019 |
| 2012-10-05 | 2012-10-03 | 11.266 | 875,199 | -990 | 0.24% | 9,859,864 |
| 2012-09-27 | 2012-09-25 | 11.064 | 876,189 | +9,906 | 0.24% | 9,694,117 |
| 2012-09-19 | 2012-09-17 | 10.842 | 866,283 | -991 | 0.24% | 9,392,128 |
| 2012-09-17 | 2012-09-13 | 10.701 | 867,274 | -2,476 | 0.24% | 9,280,302 |
| 2012-09-14 | 2012-09-12 | 10.741 | 869,750 | -496 | 0.24% | 9,341,917 |
| 2012-09-13 | 2012-09-11 | 10.781 | 870,246 | -18,821 | 0.24% | 9,382,384 |
| 2012-09-12 | 2012-09-10 | 10.741 | 889,067 | -4,953 | 0.24% | 9,549,399 |
| 2012-09-11 | 2012-09-07 | 10.640 | 894,020 | -11,887 | 0.24% | 9,512,349 |
| 2012-09-10 | 2012-09-06 | 10.418 | 905,907 | -3,963 | 0.25% | 9,437,636 |
| 2012-09-07 | 2012-09-05 | 10.398 | 909,870 | -17,831 | 0.25% | 9,460,552 |
| 2012-09-06 | 2012-09-04 | 10.539 | 927,701 | -15,354 | 0.25% | 9,777,064 |
| 2012-09-05 | 2012-09-03 | 10.499 | 943,055 | -1,981 | 0.26% | 9,900,800 |
| 2012-09-04 | 2012-08-31 | 10.600 | 945,036 | -7,925 | 0.26% | 10,016,998 |
| 2012-09-03 | 2012-08-30 | 10.559 | 952,961 | -5,944 | 0.26% | 10,062,520 |
| 2012-08-31 | 2012-08-29 | 10.458 | 958,905 | -10,896 | 0.26% | 10,028,484 |
| 2012-08-29 | 2012-08-27 | 10.771 | 969,801 | -4,953 | 0.26% | 10,446,142 |
| 2012-08-28 | 2012-08-24 | 10.751 | 974,754 | +30,166 | 0.27% | 10,479,184 |
| 2012-08-20 | 2012-08-16 | 10.688 | 944,588 | +1,920 | 0.27% | 10,095,842 |
| 2012-08-17 | 2012-08-15 | 10.626 | 942,668 | -15,359 | 0.26% | 10,016,401 |
| 2012-08-16 | 2012-08-14 | 10.626 | 958,027 | -13,439 | 0.27% | 10,179,599 |
| 2012-08-08 | 2012-08-06 | 10.626 | 971,466 | +3,359 | 0.27% | 10,322,396 |
| 2012-08-07 | 2012-08-03 | 10.501 | 968,107 | +1,440 | 0.27% | 10,165,685 |
| 2012-08-06 | 2012-08-02 | 10.480 | 966,667 | +8,160 | 0.27% | 10,130,424 |
| 2012-08-01 | 2012-07-30 | 10.396 | 958,507 | +5,760 | 0.27% | 9,965,029 |
| 2012-07-31 | 2012-07-27 | 10.334 | 952,747 | +1,919 | 0.27% | 9,845,596 |
| 2012-07-30 | 2012-07-26 | 10.167 | 950,828 | +3,360 | 0.27% | 9,667,285 |
| 2012-07-27 | 2012-07-25 | 10.167 | 947,468 | +5,280 | 0.27% | 9,633,123 |
| 2012-07-26 | 2012-07-24 | 10.251 | 942,188 | -19,199 | 0.26% | 9,657,960 |
| 2012-07-25 | 2012-07-23 | 10.355 | 961,387 | -15,839 | 0.27% | 9,954,911 |
| 2012-07-24 | 2012-07-20 | 10.459 | 977,226 | +480 | 0.27% | 10,220,720 |
| 2012-07-23 | 2012-07-19 | 10.480 | 976,746 | +960 | 0.27% | 10,236,049 |
| 2012-07-19 | 2012-07-17 | 10.480 | 975,786 | +960 | 0.27% | 10,225,989 |
| 2012-07-18 | 2012-07-16 | 10.417 | 974,826 | +480 | 0.27% | 10,154,998 |
| 2012-07-17 | 2012-07-13 | 10.438 | 974,346 | +2,400 | 0.27% | 10,170,298 |
| 2012-07-16 | 2012-07-12 | 10.417 | 971,946 | +480 | 0.27% | 10,124,997 |
| 2012-07-11 | 2012-07-09 | 10.438 | 971,466 | +9,119 | 0.27% | 10,140,236 |
| 2012-07-10 | 2012-07-06 | 10.667 | 962,347 | +42,238 | 0.27% | 10,265,601 |
| 2012-07-09 | 2012-07-05 | 10.459 | 920,109 | +5,759 | 0.26% | 9,623,338 |
| 2012-07-06 | 2012-07-04 | 10.438 | 914,350 | +7,200 | 0.26% | 9,544,055 |
| 2012-07-03 | 2012-06-28 | 10.376 | 907,150 | +4,800 | 0.25% | 9,412,201 |
| 2012-06-27 | 2012-06-25 | 10.334 | 902,350 | +8,639 | 0.25% | 9,324,798 |
| 2012-06-26 | 2012-06-22 | 10.209 | 893,711 | +480 | 0.25% | 9,123,804 |
| 2012-06-25 | 2012-06-21 | 10.188 | 893,231 | +5,760 | 0.25% | 9,100,293 |
| 2012-06-22 | 2012-06-20 | 10.396 | 887,471 | -3,360 | 0.25% | 9,226,510 |
| 2012-06-21 | 2012-06-19 | 10.355 | 890,831 | +2,400 | 0.25% | 9,224,322 |
| 2012-06-20 | 2012-06-18 | 10.396 | 888,431 | +3,840 | 0.25% | 9,236,491 |
| 2012-06-19 | 2012-06-15 | 10.334 | 884,591 | +2,880 | 0.25% | 9,141,278 |
| 2012-06-15 | 2012-06-13 | 10.001 | 881,711 | +7,679 | 0.25% | 8,817,597 |
| 2012-06-14 | 2012-06-12 | 9.688 | 874,032 | +12,960 | 0.25% | 8,467,653 |
| 2012-06-13 | 2012-06-11 | 9.626 | 861,072 | +21,598 | 0.24% | 8,288,276 |
| 2012-06-12 | 2012-06-08 | 9.626 | 839,474 | +25,919 | 0.24% | 8,080,383 |
| 2012-06-11 | 2012-06-07 | 9.542 | 813,555 | +47,997 | 0.23% | 7,763,099 |
| 2012-06-06 | 2012-06-04 | 9.271 | 765,558 | -8,159 | 0.21% | 7,097,752 |
| 2012-06-04 | 2012-05-31 | 9.459 | 773,717 | +9,119 | 0.22% | 7,318,477 |
| 2012-06-01 | 2012-05-30 | 9.480 | 764,598 | +1,440 | 0.21% | 7,248,152 |
| 2012-05-31 | 2012-05-29 | 9.584 | 763,158 | +10,080 | 0.21% | 7,314,001 |
| 2012-05-30 | 2012-05-28 | 9.480 | 753,078 | -23,999 | 0.21% | 7,138,946 |
| 2012-05-28 | 2012-05-24 | 9.605 | 777,077 | -480 | 0.22% | 7,463,589 |
| 2012-05-22 | 2012-05-18 | 9.709 | 777,557 | -4,800 | 0.22% | 7,549,199 |
| 2012-05-18 | 2012-05-16 | 11.026 | 782,357 | +37,255 | 0.22% | 8,625,962 |
| 2012-05-16 | 2012-05-14 | 11.026 | 745,102 | -32,912 | 0.22% | 8,215,203 |
| 2012-05-14 | 2012-05-10 | 11.201 | 778,014 | +13,713 | 0.23% | 8,714,238 |
| 2012-05-11 | 2012-05-09 | 11.310 | 764,301 | +9,143 | 0.23% | 8,644,244 |
| 2012-05-10 | 2012-05-08 | 11.398 | 755,158 | +8,685 | 0.22% | 8,606,917 |
| 2012-05-09 | 2012-05-07 | 11.310 | 746,473 | +9,599 | 0.22% | 8,442,609 |
| 2012-05-08 | 2012-05-04 | 11.354 | 736,874 | +1,829 | 0.22% | 8,366,285 |
| 2012-05-07 | 2012-05-03 | 11.135 | 735,045 | +2,285 | 0.22% | 8,184,719 |
| 2012-05-04 | 2012-05-02 | 11.113 | 732,760 | +1,372 | 0.22% | 8,143,245 |
| 2012-04-23 | 2012-04-19 | 11.113 | 731,388 | -1,372 | 0.22% | 8,127,998 |
| 2012-04-20 | 2012-04-18 | 11.135 | 732,760 | -7,771 | 0.22% | 8,159,275 |
| 2012-04-18 | 2012-04-16 | 11.157 | 740,531 | +11,886 | 0.22% | 8,262,005 |
| 2012-04-17 | 2012-04-13 | 11.179 | 728,645 | +20,113 | 0.21% | 8,145,335 |
| 2012-04-16 | 2012-04-12 | 11.091 | 708,532 | +13,713 | 0.21% | 7,858,497 |
| 2012-04-13 | 2012-04-11 | 11.091 | 694,819 | -2,285 | 0.20% | 7,706,402 |
| 2012-04-11 | 2012-04-05 | 11.157 | 697,104 | +10,056 | 0.21% | 7,777,496 |
| 2012-04-10 | 2012-04-03 | 11.244 | 687,048 | +10,971 | 0.20% | 7,725,422 |
| 2012-04-05 | 2012-04-02 | 11.091 | 676,077 | +9,142 | 0.20% | 7,498,530 |
| 2012-04-03 | 2012-03-30 | 11.069 | 666,935 | +27,427 | 0.20% | 7,382,544 |
| 2012-04-02 | 2012-03-29 | 11.113 | 639,508 | +41,141 | 0.19% | 7,106,925 |
| 2012-03-30 | 2012-03-28 | 11.047 | 598,367 | +2,286 | 0.18% | 6,610,450 |
| 2012-03-29 | 2012-03-27 | 11.047 | 596,081 | +29,712 | 0.18% | 6,585,196 |
| 2012-03-28 | 2012-03-26 | 11.026 | 566,369 | +27,427 | 0.17% | 6,244,563 |
| 2012-03-27 | 2012-03-23 | 11.026 | 538,942 | +13,714 | 0.16% | 5,942,164 |
| 2012-03-26 | 2012-03-22 | 11.069 | 525,228 | +49,826 | 0.15% | 5,813,938 |
| 2012-03-23 | 2012-03-21 | 11.004 | 475,402 | -22,856 | 0.14% | 5,231,196 |
| 2012-03-20 | 2012-03-16 | 11.157 | 498,258 | -3,657 | 0.15% | 5,558,998 |
| 2012-03-19 | 2012-03-15 | 11.266 | 501,915 | -31,541 | 0.15% | 5,654,698 |
| 2012-03-16 | 2012-03-14 | 11.266 | 533,456 | -33,370 | 0.16% | 6,010,047 |
| 2012-03-08 | 2012-03-06 | 11.091 | 566,826 | -9,599 | 0.17% | 6,286,802 |
| 2012-03-07 | 2012-03-05 | 11.201 | 576,425 | +1,828 | 0.17% | 6,456,316 |
| 2012-03-06 | 2012-03-02 | 11.266 | 574,597 | +1,829 | 0.17% | 6,473,552 |
| 2012-03-02 | 2012-02-29 | 11.419 | 572,768 | +31,998 | 0.17% | 6,540,656 |
| 2012-03-01 | 2012-02-28 | 11.704 | 540,770 | +2,743 | 0.16% | 6,329,048 |
| 2012-02-29 | 2012-02-27 | 11.485 | 538,027 | -16,457 | 0.16% | 6,179,245 |
| 2012-02-28 | 2012-02-24 | 11.419 | 554,484 | -914 | 0.16% | 6,331,864 |
| 2012-02-21 | 2012-02-17 | 10.413 | 555,398 | +9,142 | 0.16% | 5,783,401 |
| 2012-02-15 | 2012-02-13 | 10.304 | 546,256 | +16,457 | 0.16% | 5,628,455 |
| 2012-02-14 | 2012-02-10 | 10.413 | 529,799 | +19,656 | 0.16% | 5,516,837 |
| 2012-02-13 | 2012-02-09 | 10.435 | 510,143 | +21,941 | 0.15% | 5,323,317 |
| 2012-02-10 | 2012-02-08 | 10.260 | 488,202 | +4,114 | 0.14% | 5,008,924 |
| 2012-02-09 | 2012-02-07 | 10.063 | 484,088 | +11,428 | 0.14% | 4,871,404 |
| 2012-02-08 | 2012-02-06 | 10.238 | 472,660 | +5,029 | 0.14% | 4,839,124 |
| 2012-02-03 | 2012-02-01 | 9.954 | 467,631 | +10,056 | 0.14% | 4,654,647 |
| 2012-02-01 | 2012-01-30 | 9.735 | 457,575 | -2,285 | 0.13% | 4,454,453 |
| 2012-01-31 | 2012-01-27 | 9.888 | 459,860 | +8,685 | 0.14% | 4,547,117 |
| 2012-01-30 | 2012-01-26 | 9.910 | 451,175 | +457 | 0.13% | 4,471,109 |
| 2012-01-26 | 2012-01-19 | 9.626 | 450,718 | +2,743 | 0.13% | 4,338,400 |
| 2012-01-20 | 2012-01-18 | 9.560 | 447,975 | +1,371 | 0.13% | 4,282,597 |
| 2012-01-19 | 2012-01-17 | 9.604 | 446,604 | +1,371 | 0.13% | 4,289,031 |
| 2012-01-12 | 2012-01-10 | 9.407 | 445,233 | +8,686 | 0.13% | 4,188,204 |
| 2012-01-05 | 2012-01-03 | 9.932 | 436,547 | -1,829 | 0.13% | 4,335,697 |
| 2012-01-04 | 2011-12-30 | 9.735 | 438,376 | -11,428 | 0.13% | 4,267,552 |
| 2011-12-30 | 2011-12-28 | 9.954 | 449,804 | +2,286 | 0.13% | 4,477,203 |
| 2011-12-29 | 2011-12-23 | 9.976 | 447,518 | -11,428 | 0.13% | 4,464,239 |
| 2011-12-22 | 2011-12-20 | 9.757 | 458,946 | -4,571 | 0.14% | 4,477,839 |
| 2011-12-19 | 2011-12-15 | 9.844 | 463,517 | -4,114 | 0.14% | 4,562,997 |
| 2011-12-15 | 2011-12-13 | 9.844 | 467,631 | -4,571 | 0.14% | 4,603,497 |
| 2011-12-09 | 2011-12-07 | 9.735 | 472,202 | +4,571 | 0.14% | 4,596,845 |
| 2011-12-05 | 2011-12-01 | 9.866 | 467,631 | -8,686 | 0.14% | 4,613,727 |
| 2011-12-02 | 2011-11-30 | 9.494 | 476,317 | -4,571 | 0.14% | 4,522,284 |
| 2011-12-01 | 2011-11-29 | 9.363 | 480,888 | +5,486 | 0.14% | 4,502,562 |
| 2011-11-30 | 2011-11-28 | 9.407 | 475,402 | -1,829 | 0.14% | 4,471,997 |
| 2011-11-29 | 2011-11-25 | 9.319 | 477,231 | -11,428 | 0.14% | 4,447,442 |
| 2011-11-24 | 2011-11-22 | 9.013 | 488,659 | -13,713 | 0.14% | 4,404,282 |
| 2011-11-23 | 2011-11-21 | 8.860 | 502,372 | +6,399 | 0.15% | 4,450,948 |
| 2011-11-22 | 2011-11-18 | 8.969 | 495,973 | +5,943 | 0.15% | 4,448,503 |
| 2011-11-18 | 2011-11-16 | 8.947 | 490,030 | +5,028 | 0.14% | 4,384,479 |
| 2011-11-16 | 2011-11-14 | 9.188 | 485,002 | +5,486 | 0.14% | 4,456,202 |
| 2011-11-09 | 2011-11-07 | 9.429 | 479,516 | +5,942 | 0.14% | 4,521,186 |
| 2011-11-08 | 2011-11-04 | 9.385 | 473,574 | +9,143 | 0.14% | 4,444,441 |
| 2011-11-02 | 2011-10-31 | 9.451 | 464,431 | -2,286 | 0.14% | 4,389,115 |
| 2011-10-28 | 2011-10-26 | 8.794 | 466,717 | +1,828 | 0.14% | 4,104,419 |
| 2011-10-27 | 2011-10-25 | 8.838 | 464,889 | +1,372 | 0.14% | 4,108,683 |
| 2011-10-26 | 2011-10-24 | 8.882 | 463,517 | +2,742 | 0.14% | 4,116,838 |
| 2011-10-20 | 2011-10-18 | 8.882 | 460,775 | -4,571 | 0.14% | 4,092,484 |
| 2011-10-04 | 2011-09-30 | 9.035 | 465,346 | +915 | 0.14% | 4,204,342 |
| 2011-10-03 | 2011-09-28 | 9.451 | 464,431 | +11,427 | 0.14% | 4,389,115 |
| 2011-09-27 | 2011-09-23 | 9.735 | 453,004 | +1,829 | 0.13% | 4,409,954 |
| 2011-09-26 | 2011-09-22 | 9.735 | 451,175 | +914 | 0.13% | 4,392,149 |
| 2011-09-23 | 2011-09-21 | 10.260 | 450,261 | +1,829 | 0.13% | 4,619,652 |
| 2011-09-22 | 2011-09-20 | 10.282 | 448,432 | +914 | 0.13% | 4,610,696 |
| 2011-09-19 | 2011-09-15 | 10.435 | 447,518 | +4,571 | 0.13% | 4,669,828 |
| 2011-09-16 | 2011-09-14 | 10.435 | 442,947 | +2,286 | 0.13% | 4,622,130 |
| 2011-09-09 | 2011-09-07 | 11.113 | 440,661 | +2,285 | 0.13% | 4,897,116 |
| 2011-09-02 | 2011-08-31 | 11.616 | 438,376 | -6,399 | 0.13% | 5,092,292 |
| 2011-09-01 | 2011-08-30 | 11.376 | 444,775 | -3,200 | 0.13% | 5,059,595 |
| 2011-08-30 | 2011-08-26 | 12.054 | 447,975 | +17,825 | 0.13% | 5,399,816 |
| 2011-08-25 | 2011-08-23 | 11.826 | 430,150 | +4,380 | 0.13% | 5,086,757 |
| 2011-08-24 | 2011-08-22 | 11.666 | 425,770 | -7,447 | 0.13% | 4,966,921 |
| 2011-08-22 | 2011-08-18 | 12.259 | 433,217 | +2,191 | 0.13% | 5,310,936 |
| 2011-08-19 | 2011-08-17 | 12.282 | 431,026 | -3,505 | 0.13% | 5,293,916 |
| 2011-08-16 | 2011-08-12 | 11.711 | 434,531 | -5,256 | 0.13% | 5,088,964 |
| 2011-08-12 | 2011-08-10 | 11.574 | 439,787 | +5,256 | 0.14% | 5,090,279 |
| 2011-08-10 | 2011-08-08 | 12.054 | 434,531 | +7,447 | 0.13% | 5,237,764 |
| 2011-08-09 | 2011-08-05 | 12.465 | 427,084 | -3,942 | 0.13% | 5,323,500 |
| 2011-08-08 | 2011-08-04 | 13.013 | 431,026 | +30,662 | 0.13% | 5,608,795 |
| 2011-07-28 | 2011-07-26 | 13.332 | 400,364 | +876 | 0.12% | 5,337,761 |
| 2011-07-27 | 2011-07-25 | 13.287 | 399,488 | -876 | 0.12% | 5,307,842 |
| 2011-07-22 | 2011-07-20 | 13.446 | 400,364 | -1,752 | 0.12% | 5,383,461 |
| 2011-07-18 | 2011-07-14 | 13.583 | 402,116 | -1,752 | 0.12% | 5,462,099 |
| 2011-07-14 | 2011-07-12 | 13.469 | 403,868 | -10,075 | 0.12% | 5,439,797 |
| 2011-07-13 | 2011-07-11 | 13.652 | 413,943 | -2,190 | 0.13% | 5,651,100 |
| 2011-07-11 | 2011-07-07 | 13.766 | 416,133 | -1,314 | 0.13% | 5,728,498 |
| 2011-07-07 | 2011-07-05 | 13.720 | 417,447 | -1,752 | 0.13% | 5,727,526 |
| 2011-07-06 | 2011-07-04 | 13.880 | 419,199 | -3,943 | 0.13% | 5,818,554 |
| 2011-06-28 | 2011-06-24 | 13.058 | 423,142 | +1,314 | 0.13% | 5,525,524 |
| 2011-06-24 | 2011-06-22 | 12.944 | 421,828 | +876 | 0.13% | 5,460,215 |
| 2011-06-23 | 2011-06-21 | 12.990 | 420,952 | +6,571 | 0.13% | 5,468,096 |
| 2011-06-03 | 2011-06-01 | 14.588 | 414,381 | +4,380 | 0.13% | 6,044,940 |
| 2011-06-01 | 2011-05-30 | 14.131 | 410,001 | +10,075 | 0.13% | 5,793,845 |
| 2011-05-30 | 2011-05-26 | 14.656 | 399,926 | +2,628 | 0.12% | 5,861,462 |
| 2011-05-26 | 2011-05-24 | 14.839 | 397,298 | +438 | 0.12% | 5,895,505 |
| 2011-05-25 | 2011-05-23 | 14.999 | 396,860 | +438 | 0.12% | 5,952,426 |
| 2011-05-23 | 2011-05-19 | 15.136 | 396,422 | +1,753 | 0.12% | 6,000,156 |
| 2011-05-19 | 2011-05-17 | 15.067 | 394,669 | +4,380 | 0.12% | 5,946,593 |
| 2011-05-18 | 2011-05-16 | 16.067 | 390,289 | +4,380 | 0.12% | 6,270,902 |
| 2011-05-17 | 2011-05-13 | 16.162 | 385,909 | +13,053 | 0.12% | 6,237,001 |
| 2011-05-16 | 2011-05-12 | 16.020 | 372,856 | +846 | 0.12% | 5,973,181 |
| 2011-05-13 | 2011-05-11 | 16.020 | 372,010 | +8,888 | 0.12% | 5,959,628 |
| 2011-05-12 | 2011-05-09 | 16.067 | 363,122 | +4,232 | 0.12% | 5,834,401 |
| 2011-05-09 | 2011-05-05 | 16.115 | 358,890 | +12,274 | 0.11% | 5,783,364 |
| 2011-04-14 | 2011-04-12 | 16.280 | 346,616 | -2,116 | 0.11% | 5,642,904 |
| 2011-04-12 | 2011-04-08 | 16.185 | 348,732 | +846 | 0.11% | 5,644,392 |
| 2011-04-11 | 2011-04-07 | 16.091 | 347,886 | +2,116 | 0.11% | 5,597,819 |
| 2011-04-07 | 2011-04-04 | 15.831 | 345,770 | +16,929 | 0.11% | 5,473,901 |
| 2011-03-24 | 2011-03-22 | 15.973 | 328,841 | -847 | 0.10% | 5,252,517 |
| 2011-03-04 | 2011-03-02 | 16.233 | 329,688 | -4,232 | 0.10% | 5,351,736 |
| 2011-03-02 | 2011-02-28 | 16.115 | 333,920 | -10,157 | 0.11% | 5,380,983 |
| 2011-03-01 | 2011-02-25 | 16.115 | 344,077 | -7,618 | 0.11% | 5,544,659 |
| 2011-02-22 | 2011-02-18 | 16.587 | 351,695 | +846 | 0.11% | 5,833,620 |
| 2011-02-08 | 2011-02-02 | 17.012 | 350,849 | +424 | 0.11% | 5,968,807 |
| 2011-01-24 | 2011-01-20 | 16.942 | 350,425 | +5,925 | 0.11% | 5,936,754 |
| 2011-01-14 | 2011-01-12 | 17.107 | 344,500 | -12,274 | 0.11% | 5,893,355 |
| 2011-01-06 | 2011-01-04 | 17.249 | 356,774 | -846 | 0.11% | 6,153,906 |
| 2010-12-20 | 2010-12-16 | 16.185 | 357,620 | +1,270 | 0.11% | 5,788,249 |
| 2010-12-16 | 2010-12-14 | 16.540 | 356,350 | +423 | 0.11% | 5,893,993 |
| 2010-12-10 | 2010-12-08 | 16.540 | 355,927 | -4,232 | 0.11% | 5,886,997 |
| 2010-11-25 | 2010-11-23 | 16.398 | 360,159 | -1,270 | 0.11% | 5,905,934 |
| 2010-11-22 | 2010-11-18 | 16.658 | 361,429 | +2,116 | 0.12% | 6,020,699 |
| 2010-11-19 | 2010-11-17 | 16.564 | 359,313 | +3,386 | 0.11% | 5,951,491 |
| 2010-11-18 | 2010-11-16 | 16.965 | 355,927 | +1,269 | 0.11% | 6,038,377 |
| 2010-11-16 | 2010-11-12 | 17.131 | 354,658 | -1,692 | 0.11% | 6,075,508 |
| 2010-11-15 | 2010-11-11 | 17.272 | 356,350 | -4,233 | 0.11% | 6,155,013 |
| 2010-11-12 | 2010-11-10 | 17.296 | 360,583 | +4,233 | 0.11% | 6,236,647 |
| 2010-11-09 | 2010-11-05 | 17.060 | 356,350 | +8,464 | 0.11% | 6,079,233 |
| 2010-10-29 | 2010-10-27 | 16.587 | 347,886 | -846 | 0.11% | 5,770,439 |
| 2010-10-28 | 2010-10-26 | 16.918 | 348,732 | +2,116 | 0.11% | 5,899,832 |
| 2010-10-25 | 2010-10-21 | 16.871 | 346,616 | -4,656 | 0.11% | 5,847,654 |
| 2010-10-22 | 2010-10-20 | 16.753 | 351,272 | -1,269 | 0.11% | 5,884,704 |
| 2010-10-20 | 2010-10-18 | 16.729 | 352,541 | +423 | 0.11% | 5,897,633 |
| 2010-09-30 | 2010-09-28 | 16.493 | 352,118 | +21,161 | 0.11% | 5,807,356 |
| 2010-09-29 | 2010-09-27 | 16.256 | 330,957 | -3,386 | 0.11% | 5,380,156 |
| 2010-09-22 | 2010-09-20 | 15.713 | 334,343 | +7,618 | 0.11% | 5,253,500 |
| 2010-09-13 | 2010-09-09 | 15.713 | 326,725 | -21,161 | 0.10% | 5,133,799 |
| 2010-09-10 | 2010-09-08 | 15.571 | 347,886 | -1,270 | 0.11% | 5,416,979 |
| 2010-08-31 | 2010-08-27 | 15.846 | 349,156 | +1,270 | 0.11% | 5,532,743 |
| 2010-08-30 | 2010-08-26 | 15.919 | 347,886 | +10,704 | 0.11% | 5,538,061 |
| 2010-08-25 | 2010-08-23 | 16.236 | 337,182 | -2,871 | 0.11% | 5,474,522 |
| 2010-08-17 | 2010-08-13 | 16.334 | 340,053 | -2,051 | 0.11% | 5,554,296 |
| 2010-08-16 | 2010-08-12 | 16.675 | 342,104 | +2,051 | 0.11% | 5,704,556 |
| 2010-08-09 | 2010-08-05 | 16.504 | 340,053 | -410 | 0.11% | 5,612,326 |
| 2010-08-05 | 2010-08-03 | 16.456 | 340,463 | +4,102 | 0.11% | 5,602,493 |
| 2010-08-04 | 2010-08-02 | 16.382 | 336,361 | -4,102 | 0.11% | 5,510,393 |
| 2010-08-03 | 2010-07-30 | 16.407 | 340,463 | -8,204 | 0.11% | 5,585,893 |
| 2010-07-28 | 2010-07-26 | 15.919 | 348,667 | +820 | 0.11% | 5,550,494 |
| 2010-07-27 | 2010-07-23 | 15.919 | 347,847 | -4,102 | 0.11% | 5,537,440 |
| 2010-07-21 | 2010-07-19 | 15.261 | 351,949 | +410 | 0.12% | 5,371,081 |
| 2010-07-20 | 2010-07-16 | 15.358 | 351,539 | -1,641 | 0.12% | 5,399,104 |
| 2010-07-16 | 2010-07-14 | 15.383 | 353,180 | +821 | 0.12% | 5,432,917 |
| 2010-07-15 | 2010-07-13 | 15.237 | 352,359 | -4,102 | 0.12% | 5,368,748 |
| 2010-07-14 | 2010-07-12 | 15.578 | 356,461 | +820 | 0.12% | 5,552,908 |
| 2010-07-13 | 2010-07-09 | 15.042 | 355,641 | -1,230 | 0.12% | 5,349,394 |
| 2010-07-06 | 2010-07-02 | 14.383 | 356,871 | -7,384 | 0.12% | 5,132,996 |
| 2010-07-05 | 2010-06-30 | 14.456 | 364,255 | -820 | 0.12% | 5,265,842 |
| 2010-07-02 | 2010-06-29 | 14.530 | 365,075 | -2,872 | 0.12% | 5,304,397 |
| 2010-06-30 | 2010-06-28 | 14.627 | 367,947 | +12,306 | 0.12% | 5,382,006 |
| 2010-06-29 | 2010-06-25 | 14.603 | 355,641 | +2,051 | 0.12% | 5,193,334 |
| 2010-06-28 | 2010-06-24 | 14.627 | 353,590 | +4,102 | 0.12% | 5,172,004 |
| 2010-06-25 | 2010-06-23 | 14.554 | 349,488 | +1,231 | 0.12% | 5,086,444 |
| 2010-06-23 | 2010-06-21 | 14.725 | 348,257 | +2,461 | 0.11% | 5,127,958 |
| 2010-06-21 | 2010-06-17 | 14.578 | 345,796 | -1,641 | 0.11% | 5,041,140 |
| 2010-06-17 | 2010-06-14 | 14.530 | 347,437 | +410 | 0.11% | 5,048,123 |
| 2010-06-01 | 2010-05-28 | 14.481 | 347,027 | -4,102 | 0.11% | 5,025,246 |
| 2010-05-31 | 2010-05-27 | 14.140 | 351,129 | +4,102 | 0.12% | 4,964,806 |
| 2010-05-24 | 2010-05-19 | 14.627 | 347,027 | +8,204 | 0.11% | 5,076,006 |
| 2010-05-19 | 2010-05-17 | 14.676 | 338,823 | -3,281 | 0.11% | 4,972,525 |
| 2010-05-18 | 2010-05-14 | 14.822 | 342,104 | -12,306 | 0.11% | 5,070,717 |
| 2010-05-17 | 2010-05-13 | 14.847 | 354,410 | +12,306 | 0.12% | 5,261,758 |
| 2010-05-14 | 2010-05-12 | 16.126 | 342,104 | -45,532 | 0.11% | 5,516,907 |
| 2010-05-13 | 2010-05-11 | 16.126 | 387,636 | +18,459 | 0.13% | 6,251,174 |
| 2010-05-10 | 2010-05-06 | 15.870 | 369,177 | -55,865 | 0.13% | 5,858,997 |
| 2010-05-07 | 2010-05-05 | 15.922 | 425,042 | +3,907 | 0.15% | 6,767,358 |
| 2010-04-27 | 2010-04-23 | 16.459 | 421,135 | -7,814 | 0.15% | 6,931,532 |
| 2010-04-26 | 2010-04-22 | 16.510 | 428,949 | -3,906 | 0.15% | 7,082,104 |
| 2010-04-23 | 2010-04-21 | 16.613 | 432,855 | -782 | 0.15% | 7,190,913 |
| 2010-04-22 | 2010-04-20 | 16.510 | 433,637 | +3,907 | 0.15% | 7,159,505 |
| 2010-04-21 | 2010-04-19 | 16.203 | 429,730 | +3,907 | 0.15% | 6,962,999 |
| 2010-04-20 | 2010-04-16 | 16.792 | 425,823 | +3,906 | 0.15% | 7,150,392 |
| 2010-04-13 | 2010-04-09 | 17.381 | 421,917 | -11,720 | 0.15% | 7,333,203 |
| 2010-04-12 | 2010-04-08 | 17.150 | 433,637 | -2,734 | 0.15% | 7,437,005 |
| 2010-04-09 | 2010-04-07 | 17.048 | 436,371 | -3,907 | 0.15% | 7,439,214 |
| 2010-04-08 | 2010-04-01 | 16.434 | 440,278 | +5,860 | 0.15% | 7,235,340 |
| 2010-04-07 | 2010-03-31 | 16.382 | 434,418 | -781 | 0.15% | 7,116,799 |
| 2010-03-31 | 2010-03-29 | 16.587 | 435,199 | +4,297 | 0.15% | 7,218,714 |
| 2010-03-26 | 2010-03-24 | 15.512 | 430,902 | +781 | 0.15% | 6,684,179 |
| 2010-03-22 | 2010-03-18 | 15.461 | 430,121 | +782 | 0.15% | 6,650,044 |
| 2010-03-19 | 2010-03-17 | 15.614 | 429,339 | -1,954 | 0.15% | 6,703,893 |
| 2010-03-11 | 2010-03-09 | 15.205 | 431,293 | -781 | 0.15% | 6,557,764 |
| 2010-03-10 | 2010-03-08 | 15.205 | 432,074 | -4,688 | 0.15% | 6,569,639 |
| 2010-03-08 | 2010-03-04 | 14.975 | 436,762 | +781 | 0.15% | 6,540,300 |
| 2010-02-23 | 2010-02-19 | 14.283 | 435,981 | -15,626 | 0.15% | 6,227,284 |
| 2010-02-19 | 2010-02-17 | 14.642 | 451,607 | +15,626 | 0.16% | 6,612,316 |
| 2010-02-09 | 2010-02-05 | 14.309 | 435,981 | +2,344 | 0.15% | 6,238,444 |
| 2010-02-05 | 2010-02-03 | 14.616 | 433,637 | +1,563 | 0.15% | 6,338,104 |
| 2010-02-03 | 2010-02-01 | 14.207 | 432,074 | -3,907 | 0.15% | 6,138,299 |
| 2010-02-01 | 2010-01-28 | 14.539 | 435,981 | +1,563 | 0.15% | 6,338,884 |
| 2010-01-29 | 2010-01-27 | 14.309 | 434,418 | +3,907 | 0.15% | 6,216,079 |
| 2010-01-27 | 2010-01-25 | 14.795 | 430,511 | +23,049 | 0.15% | 6,369,554 |
| 2010-01-26 | 2010-01-22 | 15.128 | 407,462 | +781 | 0.14% | 6,164,126 |
| 2010-01-25 | 2010-01-21 | 15.307 | 406,681 | +391 | 0.14% | 6,225,181 |
| 2010-01-21 | 2010-01-19 | 15.358 | 406,290 | +8,594 | 0.14% | 6,239,996 |
| 2010-01-20 | 2010-01-18 | 15.154 | 397,696 | +1,563 | 0.14% | 6,026,565 |
| 2010-01-19 | 2010-01-15 | 15.205 | 396,133 | +391 | 0.14% | 6,023,160 |
| 2010-01-18 | 2010-01-14 | 15.154 | 395,742 | -5,860 | 0.14% | 5,996,955 |
| 2010-01-15 | 2010-01-13 | 15.179 | 401,602 | -3,907 | 0.14% | 6,096,035 |
| 2010-01-07 | 2010-01-05 | 16.126 | 405,509 | +1,953 | 0.14% | 6,539,401 |
| 2009-12-30 | 2009-12-28 | 15.358 | 403,556 | -3,125 | 0.14% | 6,198,006 |
| 2009-12-28 | 2009-12-22 | 15.461 | 406,681 | +1,953 | 0.14% | 6,287,641 |
| 2009-12-21 | 2009-12-17 | 15.589 | 404,728 | -3,906 | 0.14% | 6,309,246 |
| 2009-12-18 | 2009-12-16 | 15.742 | 408,634 | +3,906 | 0.14% | 6,432,896 |
| 2009-12-17 | 2009-12-15 | 15.922 | 404,728 | -2,344 | 0.14% | 6,443,926 |
| 2009-12-11 | 2009-12-09 | 15.819 | 407,072 | +2,344 | 0.14% | 6,439,567 |
| 2009-12-10 | 2009-12-08 | 16.203 | 404,728 | -13,673 | 0.14% | 6,557,886 |
| 2009-12-09 | 2009-12-07 | 16.024 | 418,401 | -1,953 | 0.14% | 6,704,463 |
| 2009-12-08 | 2009-12-04 | 15.870 | 420,354 | +5,860 | 0.15% | 6,671,198 |
| 2009-12-07 | 2009-12-03 | 16.152 | 414,494 | +5,860 | 0.14% | 6,694,907 |
| 2009-12-02 | 2009-11-30 | 15.128 | 408,634 | +15,236 | 0.14% | 6,181,856 |
| 2009-12-01 | 2009-11-27 | 15.179 | 393,398 | +12,892 | 0.14% | 5,971,505 |
| 2009-11-17 | 2009-11-13 | 16.894 | 380,506 | -5,470 | 0.13% | 6,428,392 |
| 2009-11-16 | 2009-11-12 | 16.587 | 385,976 | -10,157 | 0.13% | 6,402,244 |
| 2009-11-13 | 2009-11-11 | 16.331 | 396,133 | +3,907 | 0.14% | 6,469,320 |
| 2009-11-12 | 2009-11-10 | 16.638 | 392,226 | +4,688 | 0.14% | 6,525,994 |
| 2009-11-10 | 2009-11-06 | 16.434 | 387,538 | +390 | 0.13% | 6,368,633 |
| 2009-11-06 | 2009-11-04 | 15.998 | 387,148 | -3,906 | 0.13% | 6,193,754 |
| 2009-11-05 | 2009-11-03 | 16.101 | 391,054 | +1,953 | 0.14% | 6,296,284 |
| 2009-11-03 | 2009-10-30 | 16.178 | 389,101 | +1,172 | 0.13% | 6,294,719 |
| 2009-10-30 | 2009-10-28 | 16.306 | 387,929 | -781 | 0.13% | 6,325,409 |
| 2009-10-27 | 2009-10-22 | 16.664 | 388,710 | +2,734 | 0.13% | 6,477,443 |
| 2009-10-23 | 2009-10-21 | 16.690 | 385,976 | -4,688 | 0.13% | 6,441,764 |
| 2009-10-22 | 2009-10-20 | 16.946 | 390,664 | +6,251 | 0.14% | 6,620,005 |
| 2009-10-19 | 2009-10-15 | 15.614 | 384,413 | -21,096 | 0.13% | 6,002,399 |
| 2009-10-16 | 2009-10-14 | 15.435 | 405,509 | +10,548 | 0.14% | 6,259,141 |
| 2009-10-15 | 2009-10-13 | 15.384 | 394,961 | +3,907 | 0.14% | 6,076,110 |
| 2009-10-14 | 2009-10-12 | 15.486 | 391,054 | -782 | 0.14% | 6,056,044 |
| 2009-10-13 | 2009-10-09 | 15.461 | 391,836 | +4,298 | 0.14% | 6,058,125 |
| 2009-10-12 | 2009-10-08 | 15.230 | 387,538 | +5,860 | 0.13% | 5,902,394 |
| 2009-10-09 | 2009-10-07 | 15.128 | 381,678 | +3,906 | 0.13% | 5,774,063 |
| 2009-10-08 | 2009-10-06 | 15.077 | 377,772 | +2,735 | 0.13% | 5,695,633 |
| 2009-10-05 | 2009-09-30 | 15.000 | 375,037 | +4,688 | 0.13% | 5,625,598 |
| 2009-10-02 | 2009-09-29 | 15.026 | 370,349 | +9,376 | 0.13% | 5,564,757 |
| 2009-09-30 | 2009-09-28 | 14.744 | 360,973 | +20,314 | 0.13% | 5,322,236 |
| 2009-09-29 | 2009-09-25 | 14.821 | 340,659 | +27,347 | 0.12% | 5,048,884 |
| 2009-09-28 | 2009-09-24 | 14.847 | 313,312 | +2,344 | 0.11% | 4,651,596 |
| 2009-09-25 | 2009-09-23 | 15.435 | 310,968 | +5,078 | 0.11% | 4,799,875 |
| 2009-09-24 | 2009-09-22 | 15.486 | 305,890 | -7,813 | 0.11% | 4,737,155 |
| 2009-09-18 | 2009-09-16 | 15.742 | 313,703 | +7,813 | 0.11% | 4,938,451 |
| 2009-09-16 | 2009-09-14 | 15.870 | 305,890 | -3,906 | 0.11% | 4,854,605 |
| 2009-09-14 | 2009-09-10 | 15.435 | 309,796 | -782 | 0.11% | 4,781,785 |
| 2009-09-07 | 2009-09-03 | 16.079 | 310,578 | +9,955 | 0.11% | 4,993,659 |
| 2009-09-02 | 2009-08-31 | 15.523 | 300,623 | +18,529 | 0.11% | 4,666,646 |
| 2009-09-01 | 2009-08-28 | 15.893 | 282,094 | -1,513 | 0.10% | 4,483,456 |
| 2009-08-21 | 2009-08-19 | 15.629 | 283,607 | +3,782 | 0.10% | 4,432,503 |
| 2009-08-20 | 2009-08-18 | 15.735 | 279,825 | -6,051 | 0.10% | 4,402,994 |
| 2009-08-19 | 2009-08-17 | 15.179 | 285,876 | -3,781 | 0.10% | 4,339,445 |
| 2009-08-17 | 2009-08-13 | 16.105 | 289,657 | -3,025 | 0.10% | 4,664,938 |
| 2009-08-14 | 2009-08-12 | 15.655 | 292,682 | -6,807 | 0.10% | 4,582,076 |
| 2009-08-13 | 2009-08-11 | 16.211 | 299,489 | +1,513 | 0.11% | 4,854,963 |
| 2009-08-11 | 2009-08-07 | 16.131 | 297,976 | +19,663 | 0.11% | 4,806,796 |
| 2009-08-10 | 2009-08-06 | 16.634 | 278,313 | +1,513 | 0.10% | 4,629,443 |
| 2009-08-07 | 2009-08-05 | 16.607 | 276,800 | +5,672 | 0.10% | 4,596,956 |
| 2009-08-06 | 2009-08-04 | 16.872 | 271,128 | +1,891 | 0.10% | 4,574,458 |
| 2009-08-03 | 2009-07-30 | 16.158 | 269,237 | -1,891 | 0.10% | 4,350,313 |
| 2009-07-31 | 2009-07-29 | 15.735 | 271,128 | -3,025 | 0.10% | 4,266,148 |
| 2009-07-30 | 2009-07-28 | 16.607 | 274,153 | +3,781 | 0.10% | 4,552,996 |
| 2009-07-29 | 2009-07-27 | 16.290 | 270,372 | -16,638 | 0.10% | 4,404,403 |
| 2009-07-28 | 2009-07-24 | 15.603 | 287,010 | +18,907 | 0.10% | 4,478,098 |
| 2009-07-27 | 2009-07-23 | 16.105 | 268,103 | +16,638 | 0.10% | 4,317,810 |
| 2009-07-24 | 2009-07-22 | 15.576 | 251,465 | -15,125 | 0.09% | 3,916,854 |
| 2009-07-20 | 2009-07-16 | 15.417 | 266,590 | +6,428 | 0.10% | 4,110,144 |
| 2009-07-16 | 2009-07-14 | 15.153 | 260,162 | +5,672 | 0.09% | 3,942,240 |
| 2009-07-15 | 2009-07-13 | 15.047 | 254,490 | +3,782 | 0.09% | 3,829,372 |
| 2009-07-14 | 2009-07-10 | 15.391 | 250,708 | +3,781 | 0.09% | 3,858,653 |
| 2009-07-13 | 2009-07-09 | 15.338 | 246,927 | +3,781 | 0.09% | 3,787,400 |
| 2009-07-10 | 2009-07-08 | 15.285 | 243,146 | -6,428 | 0.09% | 3,716,546 |
| 2009-07-08 | 2009-07-06 | 16.105 | 249,574 | -1,891 | 0.09% | 4,019,400 |
| 2009-07-07 | 2009-07-03 | 15.232 | 251,465 | -7,563 | 0.09% | 3,830,404 |
| 2009-07-03 | 2009-06-30 | 15.285 | 259,028 | -3,781 | 0.09% | 3,959,307 |
| 2009-07-02 | 2009-06-29 | 15.867 | 262,809 | +3,781 | 0.09% | 4,170,000 |
| 2009-06-29 | 2009-06-25 | 15.735 | 259,028 | -756 | 0.09% | 4,075,757 |
| 2009-06-26 | 2009-06-24 | 15.893 | 259,784 | +7,563 | 0.09% | 4,128,872 |
| 2009-06-25 | 2009-06-23 | 15.867 | 252,221 | -3,781 | 0.09% | 4,002,000 |
| 2009-06-24 | 2009-06-22 | 16.026 | 256,002 | -3,782 | 0.09% | 4,102,613 |
| 2009-06-17 | 2009-06-15 | 15.153 | 259,784 | -3,781 | 0.09% | 3,936,512 |
| 2009-06-12 | 2009-06-10 | 15.814 | 263,565 | +3,781 | 0.09% | 4,168,056 |
| 2009-06-11 | 2009-06-09 | 15.682 | 259,784 | -3,781 | 0.09% | 4,073,912 |
| 2009-06-10 | 2009-06-08 | 16.343 | 263,565 | +17,016 | 0.09% | 4,307,455 |
| 2009-06-08 | 2009-06-04 | 16.026 | 246,549 | -6,428 | 0.09% | 3,951,122 |
| 2009-06-04 | 2009-06-02 | 16.449 | 252,977 | +29,117 | 0.09% | 4,161,175 |
| 2009-06-03 | 2009-06-01 | 16.105 | 223,860 | +1,890 | 0.08% | 3,605,275 |
| 2009-06-02 | 2009-05-29 | 14.809 | 221,970 | -15,125 | 0.08% | 3,287,206 |
| 2009-06-01 | 2009-05-27 | 14.809 | 237,095 | -757 | 0.08% | 3,511,195 |
| 2009-05-27 | 2009-05-25 | 14.545 | 237,852 | -7,562 | 0.09% | 3,459,506 |
| 2009-05-26 | 2009-05-22 | 13.937 | 245,414 | +1,134 | 0.09% | 3,420,224 |
| 2009-05-25 | 2009-05-21 | 13.884 | 244,280 | -1,891 | 0.09% | 3,391,500 |
| 2009-05-22 | 2009-05-20 | 13.884 | 246,171 | -8,697 | 0.09% | 3,417,754 |
| 2009-05-21 | 2009-05-19 | 14.545 | 254,868 | -6,050 | 0.09% | 3,707,000 |
| 2009-05-20 | 2009-05-18 | 14.307 | 260,918 | +3,403 | 0.09% | 3,732,896 |
| 2009-05-19 | 2009-05-15 | 14.545 | 257,515 | -5,672 | 0.09% | 3,745,500 |
| 2009-05-18 | 2009-05-14 | 12.826 | 263,187 | -756 | 0.09% | 3,375,598 |
| 2009-05-15 | 2009-05-13 | 13.905 | 263,943 | -4,160 | 0.09% | 3,670,251 |
| 2009-05-14 | 2009-05-12 | 12.859 | 268,103 | +8,439 | 0.10% | 3,447,567 |
| 2009-05-13 | 2009-05-11 | 12.666 | 259,664 | -7,263 | 0.10% | 3,288,999 |
| 2009-05-12 | 2009-05-08 | 12.391 | 266,927 | +2,179 | 0.10% | 3,307,495 |
| 2009-05-08 | 2009-05-06 | 11.840 | 264,748 | -10,895 | 0.10% | 3,134,696 |
| 2009-05-07 | 2009-05-05 | 10.766 | 275,643 | -18,159 | 0.10% | 2,967,686 |
| 2009-05-06 | 2009-05-04 | 10.464 | 293,802 | +43,217 | 0.11% | 3,074,203 |
| 2009-05-05 | 2009-04-30 | 10.106 | 250,585 | +13,800 | 0.09% | 2,532,301 |
| 2009-05-04 | 2009-04-29 | 10.023 | 236,785 | +25,785 | 0.09% | 2,373,284 |
| 2009-04-30 | 2009-04-28 | 9.748 | 211,000 | -3,995 | 0.08% | 2,056,743 |
| 2009-04-29 | 2009-04-27 | 9.940 | 214,995 | +3,632 | 0.08% | 2,137,124 |
| 2009-04-28 | 2009-04-24 | 10.353 | 211,363 | +10,895 | 0.08% | 2,188,321 |
| 2009-04-27 | 2009-04-23 | 10.464 | 200,468 | +3,632 | 0.07% | 2,097,601 |
| 2009-04-24 | 2009-04-22 | 10.491 | 196,836 | -1,816 | 0.07% | 2,065,017 |
| 2009-04-23 | 2009-04-21 | 10.491 | 198,652 | +1,816 | 0.07% | 2,084,069 |
| 2009-04-22 | 2009-04-20 | 10.601 | 196,836 | -11,258 | 0.07% | 2,086,697 |
| 2009-04-21 | 2009-04-17 | 10.188 | 208,094 | +3,994 | 0.08% | 2,120,096 |
| 2009-04-20 | 2009-04-16 | 10.271 | 204,100 | -28,690 | 0.08% | 2,096,264 |
| 2009-04-17 | 2009-04-15 | 9.995 | 232,790 | +38,133 | 0.09% | 2,326,833 |
| 2009-04-16 | 2009-04-14 | 9.830 | 194,657 | -7,264 | 0.07% | 1,913,518 |
| 2009-04-15 | 2009-04-09 | 9.637 | 201,921 | +17,796 | 0.08% | 1,946,004 |
| 2009-04-14 | 2009-04-08 | 9.527 | 184,125 | -3,632 | 0.07% | 1,754,216 |
| 2009-04-09 | 2009-04-07 | 9.775 | 187,757 | -14,527 | 0.07% | 1,835,349 |
| 2009-04-08 | 2009-04-06 | 9.665 | 202,284 | +12,711 | 0.08% | 1,955,072 |
| 2009-04-07 | 2009-04-03 | 9.582 | 189,573 | -2,542 | 0.07% | 1,816,561 |
| 2009-04-06 | 2009-04-02 | 9.913 | 192,115 | +12,711 | 0.07% | 1,904,399 |
| 2009-04-02 | 2009-03-31 | 8.701 | 179,404 | +3,631 | 0.07% | 1,561,038 |
| 2009-04-01 | 2009-03-30 | 9.279 | 175,773 | +10,532 | 0.07% | 1,631,084 |
| 2009-03-31 | 2009-03-27 | 9.472 | 165,241 | +2,906 | 0.06% | 1,565,202 |
| 2009-03-30 | 2009-03-26 | 9.224 | 162,335 | +3,631 | 0.06% | 1,497,446 |
| 2009-03-24 | 2009-03-20 | 7.655 | 158,704 | -4,358 | 0.06% | 1,214,862 |
| 2009-03-23 | 2009-03-19 | 7.682 | 163,062 | +4,358 | 0.06% | 1,252,712 |
| 2009-03-16 | 2009-03-12 | 7.435 | 158,704 | -1,089 | 0.06% | 1,179,902 |
| 2009-02-20 | 2009-02-18 | 7.848 | 159,793 | -3,632 | 0.06% | 1,253,998 |
| 2009-02-17 | 2009-02-13 | 7.985 | 163,425 | +3,632 | 0.06% | 1,305,001 |
| 2009-02-03 | 2009-01-30 | 7.600 | 159,793 | -3,632 | 0.06% | 1,214,398 |
| 2009-01-30 | 2009-01-23 | 7.269 | 163,425 | -3,632 | 0.06% | 1,188,001 |
| 2009-01-29 | 2009-01-22 | 7.380 | 167,057 | +7,264 | 0.06% | 1,232,803 |
| 2009-01-15 | 2009-01-13 | 7.737 | 159,793 | -10,532 | 0.06% | 1,236,398 |
| 2009-01-14 | 2009-01-12 | 7.572 | 170,325 | -1,453 | 0.06% | 1,289,749 |
| 2009-01-08 | 2009-01-06 | 8.508 | 171,778 | -13,074 | 0.06% | 1,461,572 |
| 2009-01-07 | 2009-01-05 | 8.261 | 184,852 | +7,264 | 0.07% | 1,527,002 |
| 2009-01-06 | 2009-01-02 | 7.985 | 177,588 | +7,263 | 0.07% | 1,418,097 |
| 2009-01-05 | 2008-12-31 | 7.958 | 170,325 | +726 | 0.06% | 1,355,409 |
| 2008-12-30 | 2008-12-24 | 7.985 | 169,599 | -1,452 | 0.06% | 1,354,302 |
| 2008-12-29 | 2008-12-22 | 7.848 | 171,051 | +15,979 | 0.06% | 1,342,347 |
| 2008-12-23 | 2008-12-19 | 8.508 | 155,072 | -2,542 | 0.06% | 1,319,429 |
| 2008-12-22 | 2008-12-18 | 8.811 | 157,614 | -5,448 | 0.06% | 1,388,798 |
| 2008-12-19 | 2008-12-17 | 7.848 | 163,062 | +6,174 | 0.06% | 1,279,652 |
| 2008-12-18 | 2008-12-16 | 7.490 | 156,888 | -363 | 0.06% | 1,175,041 |
| 2008-12-17 | 2008-12-15 | 7.077 | 157,251 | -7,263 | 0.06% | 1,112,809 |
| 2008-12-16 | 2008-12-12 | 6.829 | 164,514 | +10,168 | 0.06% | 1,123,437 |
| 2008-12-15 | 2008-12-11 | 7.352 | 154,346 | +4,358 | 0.06% | 1,134,752 |
| 2008-12-12 | 2008-12-10 | 6.774 | 149,988 | +7,990 | 0.06% | 1,015,982 |
| 2008-12-11 | 2008-12-09 | 6.609 | 141,998 | -2,905 | 0.05% | 938,399 |
| 2008-12-10 | 2008-12-08 | 6.609 | 144,903 | +4,721 | 0.05% | 957,597 |
| 2008-11-21 | 2008-11-19 | 5.617 | 140,182 | -7,264 | 0.05% | 787,438 |
| 2008-11-18 | 2008-11-14 | 7.297 | 147,446 | -5,810 | 0.05% | 1,075,903 |
| 2008-11-17 | 2008-11-13 | 7.159 | 153,256 | +5,810 | 0.06% | 1,097,198 |
| 2008-11-11 | 2008-11-07 | 6.746 | 147,446 | +727 | 0.05% | 994,703 |
| 2008-11-07 | 2008-11-05 | 6.829 | 146,719 | -363 | 0.05% | 1,001,918 |
| 2008-11-05 | 2008-11-03 | 6.443 | 147,082 | -364 | 0.05% | 947,697 |
| 2008-11-04 | 2008-10-31 | 6.003 | 147,446 | -7,263 | 0.05% | 885,082 |
| 2008-11-03 | 2008-10-30 | 5.727 | 154,709 | -726 | 0.06% | 886,080 |
| 2008-10-31 | 2008-10-29 | 5.507 | 155,435 | -2,906 | 0.06% | 855,999 |
| 2008-10-29 | 2008-10-27 | 5.039 | 158,341 | -3,631 | 0.06% | 797,882 |
| 2008-10-27 | 2008-10-23 | 5.893 | 161,972 | -7,264 | 0.06% | 954,438 |
| 2008-10-24 | 2008-10-22 | 5.782 | 169,236 | -29,053 | 0.06% | 978,602 |
| 2008-10-23 | 2008-10-21 | 6.140 | 198,289 | +10,895 | 0.07% | 1,217,581 |
| 2008-10-22 | 2008-10-20 | 6.030 | 187,394 | -3,632 | 0.07% | 1,130,041 |
| 2008-10-21 | 2008-10-17 | 5.975 | 191,026 | -26,148 | 0.07% | 1,141,423 |
| 2008-10-20 | 2008-10-16 | 5.617 | 217,174 | +6,537 | 0.08% | 1,219,922 |
| 2008-10-17 | 2008-10-15 | 6.278 | 210,637 | +56,654 | 0.08% | 1,322,403 |
| 2008-10-16 | 2008-10-14 | 7.435 | 153,983 | -30,142 | 0.06% | 1,144,803 |
| 2008-10-15 | 2008-10-13 | 7.435 | 184,125 | +43,580 | 0.07% | 1,368,897 |
| 2008-10-14 | 2008-10-10 | 7.104 | 140,545 | -1,453 | 0.05% | 998,457 |
| 2008-10-13 | 2008-10-09 | 8.261 | 141,998 | +7,263 | 0.05% | 1,172,999 |
| 2008-10-10 | 2008-10-08 | 8.233 | 134,735 | +3,632 | 0.05% | 1,109,292 |
| 2008-10-06 | 2008-10-02 | 11.235 | 131,103 | +3,632 | 0.05% | 1,472,879 |
| 2008-09-23 | 2008-09-19 | 14.623 | 127,471 | +363 | 0.05% | 1,863,972 |
| 2008-09-22 | 2008-09-18 | 13.705 | 127,108 | +1,208 | 0.05% | 1,742,056 |
| 2008-08-28 | 2008-08-26 | 16.541 | 125,900 | +1,439 | 0.05% | 2,082,500 |
| 2008-08-27 | 2008-08-25 | 17.931 | 124,461 | +1,079 | 0.05% | 2,231,697 |
| 2008-08-25 | 2008-08-20 | 19.682 | 123,382 | -5,396 | 0.05% | 2,428,440 |
| 2008-08-13 | 2008-08-11 | 21.545 | 128,778 | -1,079 | 0.05% | 2,774,506 |
| 2008-07-30 | 2008-07-28 | 22.017 | 129,857 | +360 | 0.05% | 2,859,123 |
| 2008-07-18 | 2008-07-16 | 22.017 | 129,497 | -3,597 | 0.05% | 2,851,196 |
| 2008-07-17 | 2008-07-15 | 22.212 | 133,094 | -3,597 | 0.05% | 2,956,293 |
| 2008-07-11 | 2008-07-09 | 22.240 | 136,691 | +7,194 | 0.05% | 3,039,990 |
| 2008-06-04 | 2008-06-02 | 24.464 | 129,497 | -1,799 | 0.05% | 3,167,996 |
| 2008-06-03 | 2008-05-30 | 23.908 | 131,296 | -11,511 | 0.05% | 3,139,006 |
| 2008-06-02 | 2008-05-29 | 24.297 | 142,807 | +13,310 | 0.05% | 3,469,790 |
| 2008-05-27 | 2008-05-23 | 25.020 | 129,497 | +1,439 | 0.05% | 3,239,996 |
| 2008-05-26 | 2008-05-22 | 25.020 | 128,058 | -1,799 | 0.05% | 3,203,992 |
| 2008-05-20 | 2008-05-16 | 27.214 | 129,857 | +3,836 | 0.05% | 3,533,879 |
| 2008-05-16 | 2008-05-14 | 27.214 | 126,021 | -350 | 0.05% | 3,429,488 |
| 2008-05-15 | 2008-05-13 | 26.870 | 126,371 | -1,745 | 0.05% | 3,395,573 |
| 2008-05-08 | 2008-05-06 | 27.529 | 128,116 | -50,269 | 0.05% | 3,526,870 |
| 2008-05-05 | 2008-04-30 | 26.440 | 178,385 | -17,454 | 0.07% | 4,716,532 |
| 2008-05-02 | 2008-04-29 | 26.010 | 195,839 | -6,982 | 0.07% | 5,093,869 |
| 2008-04-30 | 2008-04-28 | 26.010 | 202,821 | -6,982 | 0.08% | 5,275,474 |
| 2008-04-29 | 2008-04-25 | 25.781 | 209,803 | -20,945 | 0.08% | 5,409,000 |
| 2008-04-28 | 2008-04-24 | 25.466 | 230,748 | +6,981 | 0.09% | 5,876,280 |
| 2008-04-25 | 2008-04-23 | 24.406 | 223,767 | +1,746 | 0.09% | 5,461,330 |
| 2008-04-23 | 2008-04-21 | 24.206 | 222,021 | -1,397 | 0.08% | 5,374,196 |
| 2008-04-18 | 2008-04-16 | 24.320 | 223,418 | -6,283 | 0.09% | 5,433,612 |
| 2008-04-17 | 2008-04-15 | 23.805 | 229,701 | +349 | 0.09% | 5,467,977 |
| 2008-04-16 | 2008-04-14 | 23.633 | 229,352 | +698 | 0.09% | 5,420,249 |
| 2008-04-15 | 2008-04-11 | 24.922 | 228,654 | -31,767 | 0.09% | 5,698,503 |
| 2008-04-14 | 2008-04-10 | 25.495 | 260,421 | +18,851 | 0.10% | 6,639,399 |
| 2008-04-11 | 2008-04-09 | 25.781 | 241,570 | -4,189 | 0.09% | 6,227,995 |
| 2008-04-10 | 2008-04-08 | 25.781 | 245,759 | +4,887 | 0.09% | 6,335,993 |
| 2008-04-09 | 2008-04-07 | 25.753 | 240,872 | +1,047 | 0.09% | 6,203,100 |
| 2008-04-02 | 2008-03-31 | 25.065 | 239,825 | -4,189 | 0.09% | 6,011,256 |
| 2008-04-01 | 2008-03-28 | 25.180 | 244,014 | -8,727 | 0.09% | 6,144,214 |
| 2008-03-31 | 2008-03-27 | 24.263 | 252,741 | -19,200 | 0.10% | 6,132,278 |
| 2008-03-28 | 2008-03-26 | 23.432 | 271,941 | +5,236 | 0.10% | 6,372,220 |
| 2008-03-27 | 2008-03-25 | 22.888 | 266,705 | +31,418 | 0.10% | 6,104,368 |
| 2008-03-25 | 2008-03-19 | 25.380 | 235,287 | +1,048 | 0.09% | 5,971,651 |
| 2008-03-18 | 2008-03-14 | 27.185 | 234,239 | -1,746 | 0.09% | 6,367,782 |
| 2008-03-14 | 2008-03-12 | 28.503 | 235,985 | -2,094 | 0.09% | 6,726,207 |
| 2008-03-12 | 2008-03-10 | 27.872 | 238,079 | -6,284 | 0.09% | 6,635,852 |
| 2008-03-10 | 2008-03-06 | 28.359 | 244,363 | +1,746 | 0.09% | 6,930,002 |
| 2008-03-05 | 2008-03-03 | 28.875 | 242,617 | +1,745 | 0.09% | 7,005,587 |
| 2008-03-04 | 2008-02-29 | 30.078 | 240,872 | -3,142 | 0.09% | 7,245,000 |
| 2008-02-29 | 2008-02-27 | 29.849 | 244,014 | +7,680 | 0.09% | 7,283,585 |
| 2008-02-28 | 2008-02-26 | 29.333 | 236,334 | -4,538 | 0.09% | 6,932,485 |
| 2008-02-25 | 2008-02-21 | 29.104 | 240,872 | -1,047 | 0.09% | 7,010,400 |
| 2008-02-22 | 2008-02-20 | 28.875 | 241,919 | -6,633 | 0.09% | 6,985,432 |
| 2008-02-21 | 2008-02-19 | 29.162 | 248,552 | -12,567 | 0.09% | 7,248,160 |
| 2008-02-20 | 2008-02-18 | 28.159 | 261,119 | +1,745 | 0.10% | 7,352,834 |
| 2008-02-19 | 2008-02-15 | 28.073 | 259,374 | -1,745 | 0.10% | 7,281,406 |
| 2008-02-18 | 2008-02-14 | 28.531 | 261,119 | -2,444 | 0.10% | 7,450,074 |
| 2008-02-15 | 2008-02-13 | 27.643 | 263,563 | +23,738 | 0.10% | 7,285,754 |
| 2008-02-13 | 2008-02-11 | 26.870 | 239,825 | -24,785 | 0.09% | 6,444,067 |
| 2008-02-12 | 2008-02-06 | 27.500 | 264,610 | -11,869 | 0.10% | 7,276,797 |
| 2008-02-11 | 2008-02-04 | 28.302 | 276,479 | +4,189 | 0.11% | 7,824,955 |
| 2008-02-05 | 2008-02-01 | 26.583 | 272,290 | +31,069 | 0.10% | 7,238,397 |
| 2008-02-01 | 2008-01-30 | 27.099 | 241,221 | -6,982 | 0.09% | 6,536,857 |
| 2008-01-31 | 2008-01-29 | 28.044 | 248,203 | +3,840 | 0.09% | 6,960,693 |
| 2008-01-30 | 2008-01-28 | 29.104 | 244,363 | -26,182 | 0.09% | 7,112,003 |
| 2008-01-29 | 2008-01-25 | 29.964 | 270,545 | +38,400 | 0.10% | 8,106,510 |
| 2008-01-28 | 2008-01-24 | 29.047 | 232,145 | -2,094 | 0.09% | 6,743,107 |
| 2008-01-25 | 2008-01-23 | 29.448 | 234,239 | +3,491 | 0.09% | 6,897,871 |
| 2008-01-18 | 2008-01-16 | 34.261 | 230,748 | -6,982 | 0.09% | 7,905,546 |
| 2008-01-17 | 2008-01-15 | 34.604 | 237,730 | -1,397 | 0.09% | 8,226,473 |
| 2008-01-16 | 2008-01-14 | 34.375 | 239,127 | +3,491 | 0.09% | 8,220,015 |
| 2008-01-14 | 2008-01-10 | 36.438 | 235,636 | -1,047 | 0.09% | 8,586,012 |
| 2008-01-11 | 2008-01-09 | 36.667 | 236,683 | -18,153 | 0.09% | 8,678,402 |
| 2008-01-09 | 2008-01-07 | 36.380 | 254,836 | -349 | 0.10% | 9,271,014 |
| 2008-01-08 | 2008-01-04 | 38.214 | 255,185 | -3,491 | 0.10% | 9,751,552 |
| 2008-01-03 | 2007-12-31 | 39.531 | 258,676 | -21,643 | 0.10% | 10,225,816 |
| 2008-01-02 | 2007-12-27 | 37.182 | 280,319 | -1,047 | 0.11% | 10,422,934 |
| 2007-12-28 | 2007-12-24 | 36.609 | 281,366 | +5,236 | 0.11% | 10,300,664 |
| 2007-12-27 | 2007-12-20 | 34.891 | 276,130 | +1,745 | 0.11% | 9,634,377 |
| 2007-12-20 | 2007-12-18 | 36.323 | 274,385 | +2,793 | 0.10% | 9,966,493 |
| 2007-12-19 | 2007-12-17 | 36.781 | 271,592 | +349 | 0.10% | 9,989,523 |
| 2007-12-18 | 2007-12-14 | 38.386 | 271,243 | -1,745 | 0.10% | 10,411,806 |
| 2007-12-17 | 2007-12-13 | 37.755 | 272,988 | -1,048 | 0.10% | 10,306,749 |
| 2007-12-14 | 2007-12-12 | 38.156 | 274,036 | +18,502 | 0.10% | 10,456,217 |
| 2007-12-13 | 2007-12-11 | 39.245 | 255,534 | -1,396 | 0.10% | 10,028,408 |
| 2007-12-11 | 2007-12-07 | 39.531 | 256,930 | +4,189 | 0.10% | 10,156,794 |
| 2007-12-10 | 2007-12-06 | 39.990 | 252,741 | +3,491 | 0.10% | 10,107,037 |
| 2007-12-07 | 2007-12-05 | 40.677 | 249,250 | -27,927 | 0.09% | 10,138,793 |
| 2007-12-06 | 2007-12-04 | 41.479 | 277,177 | +42,589 | 0.11% | 11,497,105 |
| 2007-12-04 | 2007-11-30 | 41.766 | 234,588 | -1,746 | 0.09% | 9,797,743 |
| 2007-12-03 | 2007-11-29 | 41.995 | 236,334 | -1,745 | 0.09% | 9,924,827 |
| 2007-11-29 | 2007-11-27 | 40.104 | 238,079 | -34,909 | 0.09% | 9,547,988 |
| 2007-11-27 | 2007-11-23 | 40.104 | 272,988 | +3,491 | 0.10% | 10,947,989 |
| 2007-11-26 | 2007-11-22 | 40.677 | 269,497 | +38,400 | 0.10% | 10,962,384 |
| 2007-11-23 | 2007-11-21 | 41.766 | 231,097 | +3,490 | 0.09% | 9,651,939 |
| 2007-11-22 | 2007-11-20 | 43.026 | 227,607 | -3,490 | 0.09% | 9,793,057 |
| 2007-11-21 | 2007-11-19 | 43.656 | 231,097 | -1,048 | 0.09% | 10,088,858 |
| 2007-11-20 | 2007-11-16 | 42.912 | 232,145 | +1,048 | 0.09% | 9,961,710 |
| 2007-11-19 | 2007-11-15 | 43.599 | 231,097 | -3,491 | 0.09% | 10,075,618 |
| 2007-11-16 | 2007-11-14 | 43.943 | 234,588 | +3,491 | 0.09% | 10,308,463 |
| 2007-11-14 | 2007-11-12 | 43.370 | 231,097 | -2,793 | 0.09% | 10,022,658 |
| 2007-11-13 | 2007-11-09 | 44.172 | 233,890 | -1,746 | 0.09% | 10,331,390 |
| 2007-11-12 | 2007-11-08 | 43.370 | 235,636 | +699 | 0.09% | 10,219,515 |
| 2007-11-06 | 2007-11-02 | 44.917 | 234,937 | -2,095 | 0.09% | 10,552,618 |
| 2007-11-05 | 2007-11-01 | 45.776 | 237,032 | -4,538 | 0.09% | 10,850,419 |
| 2007-11-02 | 2007-10-31 | 44.630 | 241,570 | -1,397 | 0.09% | 10,781,351 |
| 2007-11-01 | 2007-10-30 | 42.682 | 242,967 | -3,141 | 0.09% | 10,370,419 |
| 2007-10-31 | 2007-10-29 | 43.083 | 246,108 | +1,745 | 0.09% | 10,603,184 |
| 2007-10-30 | 2007-10-26 | 42.396 | 244,363 | -3,491 | 0.09% | 10,360,004 |
| 2007-10-29 | 2007-10-25 | 42.912 | 247,854 | -3,840 | 0.09% | 10,635,808 |
| 2007-10-26 | 2007-10-24 | 42.568 | 251,694 | +4,887 | 0.10% | 10,714,069 |
| 2007-10-24 | 2007-10-22 | 41.823 | 246,807 | +2,095 | 0.09% | 10,322,219 |
| 2007-10-23 | 2007-10-18 | 43.255 | 244,712 | +698 | 0.09% | 10,585,100 |
| 2007-10-22 | 2007-10-17 | 44.401 | 244,014 | -4,887 | 0.09% | 10,834,508 |
| 2007-10-18 | 2007-10-16 | 44.917 | 248,901 | +349 | 0.09% | 11,179,836 |
| 2007-10-17 | 2007-10-15 | 45.432 | 248,552 | +17,455 | 0.09% | 11,292,320 |
| 2007-10-15 | 2007-10-11 | 46.979 | 231,097 | -350 | 0.09% | 10,856,777 |
| 2007-10-10 | 2007-10-08 | 46.693 | 231,447 | -6,283 | 0.09% | 10,806,919 |
| 2007-10-05 | 2007-10-03 | 45.833 | 237,730 | -349 | 0.09% | 10,895,991 |
| 2007-10-03 | 2007-09-28 | 46.979 | 238,079 | -698 | 0.09% | 11,184,786 |
| 2007-10-02 | 2007-09-27 | 45.948 | 238,777 | -10,473 | 0.09% | 10,971,338 |
| 2007-09-28 | 2007-09-25 | 43.771 | 249,250 | -8,378 | 0.10% | 10,909,913 |
| 2007-09-27 | 2007-09-24 | 43.714 | 257,628 | -7,331 | 0.10% | 11,261,866 |
| 2007-09-24 | 2007-09-20 | 43.026 | 264,959 | +2,443 | 0.10% | 11,400,171 |
| 2007-09-21 | 2007-09-19 | 43.255 | 262,516 | +6,633 | 0.10% | 11,355,218 |
| 2007-09-20 | 2007-09-18 | 41.823 | 255,883 | -20,945 | 0.10% | 10,701,805 |
| 2007-09-19 | 2007-09-17 | 41.823 | 276,828 | -101,236 | 0.11% | 11,577,789 |
| 2007-09-17 | 2007-09-13 | 41.307 | 378,064 | +87,272 | 0.14% | 15,616,846 |
| 2007-09-14 | 2007-09-12 | 41.250 | 290,792 | -7,680 | 0.11% | 11,995,206 |
| 2007-09-13 | 2007-09-11 | 40.964 | 298,472 | +7,680 | 0.11% | 12,226,506 |
| 2007-09-12 | 2007-09-10 | 40.964 | 290,792 | -4,189 | 0.11% | 11,911,906 |
| 2007-09-11 | 2007-09-07 | 41.766 | 294,981 | -4,887 | 0.11% | 12,320,102 |
| 2007-09-10 | 2007-09-06 | 40.964 | 299,868 | +3,491 | 0.11% | 12,283,692 |
| 2007-09-06 | 2007-09-04 | 41.823 | 296,377 | -1,048 | 0.11% | 12,395,387 |
| 2007-09-05 | 2007-09-03 | 40.906 | 297,425 | -4,538 | 0.11% | 12,166,577 |
| 2007-09-04 | 2007-08-31 | 40.563 | 301,963 | +24,437 | 0.12% | 12,248,410 |
| 2007-09-03 | 2007-08-30 | 40.964 | 277,526 | -3,491 | 0.11% | 11,368,482 |
| 2007-08-31 | 2007-08-29 | 40.976 | 281,017 | +3,491 | 0.11% | 11,514,841 |
| 2007-08-30 | 2007-08-28 | 43.190 | 277,526 | +2,335 | 0.11% | 11,986,487 |
| 2007-08-29 | 2007-08-27 | 43.424 | 275,191 | -1,373 | 0.11% | 11,949,797 |
| 2007-08-28 | 2007-08-24 | 41.209 | 276,564 | +2,402 | 0.11% | 11,396,857 |
| 2007-08-27 | 2007-08-23 | 39.926 | 274,162 | -6,862 | 0.11% | 10,946,313 |
| 2007-08-24 | 2007-08-22 | 39.052 | 281,024 | +1,715 | 0.11% | 10,974,588 |
| 2007-08-23 | 2007-08-21 | 38.936 | 279,309 | -1,372 | 0.11% | 10,875,054 |
| 2007-08-22 | 2007-08-20 | 37.945 | 280,681 | +686 | 0.11% | 10,650,354 |
| 2007-08-21 | 2007-08-17 | 35.438 | 279,995 | -343 | 0.11% | 9,922,563 |
| 2007-08-20 | 2007-08-16 | 37.945 | 280,338 | +6,863 | 0.11% | 10,637,339 |
| 2007-08-17 | 2007-08-15 | 40.917 | 273,475 | +10,637 | 0.11% | 11,189,863 |
| 2007-08-16 | 2007-08-14 | 42.549 | 262,838 | -6,863 | 0.10% | 11,183,585 |
| 2007-08-15 | 2007-08-13 | 43.016 | 269,701 | -3,431 | 0.11% | 11,601,361 |
| 2007-08-14 | 2007-08-10 | 43.190 | 273,132 | -5,834 | 0.11% | 11,796,708 |
| 2007-08-13 | 2007-08-09 | 44.881 | 278,966 | +10,294 | 0.11% | 12,520,222 |
| 2007-08-10 | 2007-08-08 | 44.881 | 268,672 | +16,128 | 0.10% | 12,058,219 |
| 2007-08-09 | 2007-08-07 | 44.298 | 252,544 | -4,804 | 0.10% | 11,187,181 |
| 2007-08-08 | 2007-08-06 | 44.823 | 257,348 | -2,402 | 0.10% | 11,534,988 |
| 2007-08-07 | 2007-08-03 | 45.464 | 259,750 | +686 | 0.10% | 11,809,192 |
| 2007-08-06 | 2007-08-02 | 45.172 | 259,064 | +13,039 | 0.10% | 11,702,504 |
| 2007-08-03 | 2007-08-01 | 46.338 | 246,025 | +1,716 | 0.10% | 11,400,303 |
| 2007-08-02 | 2007-07-31 | 48.378 | 244,309 | -3,432 | 0.10% | 11,819,186 |
| 2007-08-01 | 2007-07-30 | 46.688 | 247,741 | +6,863 | 0.10% | 11,566,459 |
| 2007-07-30 | 2007-07-26 | 49.136 | 240,878 | -25,392 | 0.09% | 11,835,721 |
| 2007-07-27 | 2007-07-25 | 49.311 | 266,270 | +3,089 | 0.10% | 13,129,936 |
| 2007-07-26 | 2007-07-24 | 49.835 | 263,181 | -17,500 | 0.10% | 13,115,676 |
| 2007-07-25 | 2007-07-23 | 48.320 | 280,681 | +5,147 | 0.11% | 13,562,432 |
| 2007-07-24 | 2007-07-20 | 47.737 | 275,534 | +3,774 | 0.11% | 13,153,130 |
| 2007-07-23 | 2007-07-19 | 46.629 | 271,760 | +6,177 | 0.11% | 12,672,011 |
| 2007-07-20 | 2007-07-18 | 47.795 | 265,583 | -5,147 | 0.10% | 12,693,581 |
| 2007-07-19 | 2007-07-17 | 47.037 | 270,730 | +9,264 | 0.11% | 12,734,443 |
| 2007-07-18 | 2007-07-16 | 47.504 | 261,466 | +34,656 | 0.10% | 12,420,608 |
| 2007-07-17 | 2007-07-13 | 47.271 | 226,810 | -26,078 | 0.09% | 10,721,439 |
| 2007-07-16 | 2007-07-12 | 46.979 | 252,888 | +28,137 | 0.10% | 11,880,461 |
| 2007-07-13 | 2007-07-11 | 46.688 | 224,751 | -3,774 | 0.09% | 10,493,109 |
| 2007-07-12 | 2007-07-10 | 48.028 | 228,525 | -3,088 | 0.09% | 10,975,668 |
| 2007-07-11 | 2007-07-09 | 45.347 | 231,613 | -6,520 | 0.09% | 10,502,980 |
| 2007-07-10 | 2007-07-06 | 44.589 | 238,133 | -1,029 | 0.09% | 10,618,203 |
| 2007-07-09 | 2007-07-05 | 44.706 | 239,162 | -1,716 | 0.09% | 10,691,966 |
| 2007-07-05 | 2007-07-03 | 44.473 | 240,878 | +2,402 | 0.09% | 10,712,521 |
| 2007-07-04 | 2007-06-29 | 44.240 | 238,476 | +14,755 | 0.09% | 10,550,098 |
| 2007-07-03 | 2007-06-28 | 44.298 | 223,721 | +3,431 | 0.09% | 9,910,381 |
| 2007-06-29 | 2007-06-27 | 44.123 | 220,290 | +7,206 | 0.09% | 9,719,875 |
| 2007-06-28 | 2007-06-26 | 44.240 | 213,084 | -3,089 | 0.08% | 9,426,764 |
| 2007-06-27 | 2007-06-25 | 44.356 | 216,173 | -57,302 | 0.08% | 9,588,620 |
| 2007-06-26 | 2007-06-22 | 44.356 | 273,475 | 0.11% | 12,130,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy