History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,802,690 | +0 | 0.24% | 1,315,964 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,802,690 | +0 | 0.24% | 1,333,991 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,802,690 | +0 | 0.24% | 1,370,044 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,802,690 | +0 | 0.24% | 1,315,964 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,802,690 | +0 | 0.24% | 1,315,964 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,802,690 | +0 | 0.24% | 1,279,910 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,802,690 | +0 | 0.24% | 1,297,937 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,802,690 | -34,000 | 0.24% | 1,225,829 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,836,690 | +34,000 | 0.25% | 1,267,316 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,802,690 | +5,000 | 0.24% | 1,225,829 |
| 2025-09-01 | 2025-08-28 | 0.670 | 1,797,690 | +5,000 | 0.24% | 1,204,452 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,792,690 | -23,000 | 0.24% | 1,254,883 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,815,690 | -145,000 | 0.24% | 1,325,454 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,960,690 | +162,000 | 0.26% | 1,548,945 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,798,690 | +31,000 | 0.24% | 1,564,860 |
| 2025-07-15 | 2025-07-11 | 0.880 | 1,767,690 | +120,000 | 0.24% | 1,555,567 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,647,690 | +44,000 | 0.22% | 1,351,106 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,603,690 | +6,000 | 0.21% | 1,331,063 |
| 2025-04-10 | 2025-04-08 | 0.820 | 1,597,690 | -4,000 | 0.21% | 1,310,106 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,601,690 | -3,000 | 0.21% | 1,441,521 |
| 2025-02-06 | 2025-02-04 | 1.040 | 1,604,690 | -2,000 | 0.21% | 1,668,878 |
| 2024-10-10 | 2024-10-08 | 1.300 | 1,606,690 | +187,000 | 0.21% | 2,088,697 |
| 2024-10-08 | 2024-10-04 | 1.580 | 1,419,690 | -46,000 | 0.19% | 2,243,110 |
| 2024-10-07 | 2024-10-03 | 1.550 | 1,465,690 | +55,000 | 0.20% | 2,271,820 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,410,690 | -144,000 | 0.19% | 2,623,883 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,554,690 | +64,000 | 0.21% | 1,259,299 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,490,690 | -1,000 | 0.20% | 1,505,597 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,491,690 | +8,000 | 0.20% | 1,894,446 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,483,690 | +18,000 | 0.20% | 1,899,123 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,465,690 | -3,000 | 0.20% | 1,978,682 |
| 2024-05-21 | 2024-05-17 | 1.530 | 1,468,690 | -7,000 | 0.20% | 2,247,096 |
| 2024-05-17 | 2024-05-14 | 1.260 | 1,475,690 | +50,000 | 0.20% | 1,859,369 |
| 2024-05-08 | 2024-05-06 | 1.210 | 1,425,690 | +88,000 | 0.19% | 1,725,085 |
| 2024-05-07 | 2024-05-03 | 1.250 | 1,337,690 | +66,000 | 0.18% | 1,672,112 |
| 2024-05-06 | 2024-05-02 | 1.270 | 1,271,690 | -5,000 | 0.17% | 1,615,046 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,276,690 | +94,000 | 0.17% | 1,366,058 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,182,690 | -4,000 | 0.16% | 1,218,171 |
| 2024-03-28 | 2024-03-26 | 1.230 | 1,186,690 | +30,000 | 0.16% | 1,459,629 |
| 2024-02-16 | 2024-02-14 | 1.370 | 1,156,690 | +7,000 | 0.15% | 1,584,665 |
| 2024-01-29 | 2024-01-25 | 1.350 | 1,149,690 | -10,000 | 0.15% | 1,552,082 |
| 2024-01-22 | 2024-01-18 | 1.390 | 1,159,690 | +4,000 | 0.15% | 1,611,969 |
| 2024-01-04 | 2024-01-02 | 1.540 | 1,155,690 | -4,000 | 0.15% | 1,779,763 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,159,690 | +4,000 | 0.15% | 1,600,372 |
| 2023-12-01 | 2023-11-29 | 1.650 | 1,155,690 | -2,000 | 0.15% | 1,906,888 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,157,690 | +2,000 | 0.15% | 2,118,573 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,155,690 | -9,000 | 0.15% | 1,710,421 |
| 2023-10-24 | 2023-10-19 | 1.640 | 1,164,690 | +5,000 | 0.16% | 1,910,092 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,159,690 | -12,000 | 0.15% | 2,296,186 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,171,690 | +12,000 | 0.16% | 2,343,380 |
| 2023-08-25 | 2023-08-23 | 1.930 | 1,159,690 | +25,000 | 0.15% | 2,238,202 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,134,690 | +10,000 | 0.15% | 2,269,380 |
| 2023-08-17 | 2023-08-15 | 2.300 | 1,124,690 | +10,000 | 0.15% | 2,586,787 |
| 2023-08-16 | 2023-08-14 | 2.530 | 1,114,690 | -2,000 | 0.15% | 2,820,166 |
| 2023-03-15 | 2023-03-13 | 3.700 | 1,116,690 | +10,000 | 0.15% | 4,131,753 |
| 2023-02-06 | 2023-02-02 | 4.530 | 1,106,690 | -6,000 | 0.15% | 5,013,306 |
| 2023-01-31 | 2023-01-27 | 4.070 | 1,112,690 | -21,000 | 0.15% | 4,528,648 |
| 2023-01-30 | 2023-01-26 | 3.960 | 1,133,690 | -3,000 | 0.15% | 4,489,412 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,136,690 | +11,000 | 0.15% | 4,239,854 |
| 2023-01-26 | 2023-01-19 | 3.640 | 1,125,690 | +13,000 | 0.15% | 4,097,512 |
| 2023-01-09 | 2023-01-05 | 4.060 | 1,112,690 | +5,000 | 0.15% | 4,517,521 |
| 2022-12-30 | 2022-12-28 | 4.030 | 1,107,690 | +3,000 | 0.15% | 4,463,991 |
| 2022-12-20 | 2022-12-16 | 4.350 | 1,104,690 | -16,000 | 0.15% | 4,805,402 |
| 2022-12-19 | 2022-12-15 | 4.100 | 1,120,690 | -8,000 | 0.15% | 4,594,829 |
| 2022-12-13 | 2022-12-09 | 4.030 | 1,128,690 | -9,000 | 0.15% | 4,548,621 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,137,690 | -80,000 | 0.15% | 4,220,830 |
| 2022-12-09 | 2022-12-07 | 3.480 | 1,217,690 | +8,000 | 0.16% | 4,237,561 |
| 2022-12-08 | 2022-12-06 | 3.500 | 1,209,690 | -3,000 | 0.16% | 4,233,915 |
| 2022-11-21 | 2022-11-17 | 3.570 | 1,212,690 | +6,000 | 0.16% | 4,329,303 |
| 2022-11-18 | 2022-11-16 | 3.400 | 1,206,690 | +4,000 | 0.16% | 4,102,746 |
| 2022-11-17 | 2022-11-15 | 3.890 | 1,202,690 | -81,000 | 0.16% | 4,678,464 |
| 2022-11-16 | 2022-11-14 | 3.070 | 1,283,690 | -3,000 | 0.17% | 3,940,928 |
| 2022-11-07 | 2022-11-03 | 2.240 | 1,286,690 | -30,000 | 0.17% | 2,882,186 |
| 2022-11-04 | 2022-11-02 | 2.330 | 1,316,690 | +3,000 | 0.18% | 3,067,888 |
| 2022-11-03 | 2022-11-01 | 2.280 | 1,313,690 | -45,000 | 0.18% | 2,995,213 |
| 2022-10-03 | 2022-09-29 | 2.890 | 1,358,690 | +1,000 | 0.18% | 3,926,614 |
| 2022-09-27 | 2022-09-23 | 3.140 | 1,357,690 | +20,000 | 0.18% | 4,263,147 |
| 2022-09-21 | 2022-09-19 | 3.570 | 1,337,690 | -14,000 | 0.18% | 4,775,553 |
| 2022-09-06 | 2022-09-02 | 4.180 | 1,351,690 | +3,000 | 0.18% | 5,650,064 |
| 2022-09-01 | 2022-08-30 | 4.090 | 1,348,690 | +12,000 | 0.18% | 5,516,142 |
| 2022-08-29 | 2022-08-25 | 4.360 | 1,336,690 | +26,000 | 0.18% | 5,827,968 |
| 2022-08-24 | 2022-08-22 | 4.560 | 1,310,690 | -10,000 | 0.17% | 5,976,746 |
| 2022-08-04 | 2022-08-02 | 4.450 | 1,320,690 | -2,000 | 0.18% | 5,877,070 |
| 2022-07-29 | 2022-07-27 | 4.500 | 1,322,690 | -4,000 | 0.18% | 5,952,105 |
| 2022-07-14 | 2022-07-12 | 4.900 | 1,326,690 | -10,000 | 0.18% | 6,500,781 |
| 2022-07-11 | 2022-07-07 | 5.140 | 1,336,690 | +10,000 | 0.18% | 6,870,587 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,326,690 | -5,000 | 0.18% | 7,416,197 |
| 2022-06-28 | 2022-06-24 | 5.560 | 1,331,690 | +36,000 | 0.18% | 7,404,196 |
| 2022-06-27 | 2022-06-23 | 5.630 | 1,295,690 | -1,000 | 0.17% | 7,294,735 |
| 2022-06-15 | 2022-06-13 | 6.070 | 1,296,690 | +12,000 | 0.17% | 7,870,908 |
| 2022-05-24 | 2022-05-20 | 6.487 | 1,284,690 | +40,914 | 0.17% | 8,333,243 |
| 2022-05-20 | 2022-05-18 | 6.394 | 1,243,776 | +1,936 | 0.17% | 7,952,229 |
| 2022-05-12 | 2022-05-10 | 6.404 | 1,241,840 | +3,873 | 0.17% | 7,952,678 |
| 2022-05-05 | 2022-05-03 | 6.693 | 1,237,967 | +4,840 | 0.17% | 8,285,909 |
| 2022-04-28 | 2022-04-26 | 6.507 | 1,233,127 | +1,937 | 0.17% | 8,024,249 |
| 2022-04-26 | 2022-04-22 | 6.900 | 1,231,190 | +11,618 | 0.17% | 8,494,887 |
| 2022-04-22 | 2022-04-20 | 6.931 | 1,219,572 | +25,171 | 0.17% | 8,452,517 |
| 2022-04-21 | 2022-04-19 | 7.065 | 1,194,401 | +11,618 | 0.16% | 8,438,443 |
| 2022-04-19 | 2022-04-13 | 7.024 | 1,182,783 | +11,618 | 0.16% | 8,307,494 |
| 2022-04-14 | 2022-04-12 | 7.106 | 1,171,165 | -5,809 | 0.16% | 8,322,668 |
| 2022-04-08 | 2022-04-06 | 7.106 | 1,176,974 | +1,937 | 0.16% | 8,363,949 |
| 2022-03-31 | 2022-03-29 | 6.920 | 1,175,037 | -55,185 | 0.16% | 8,131,720 |
| 2022-03-30 | 2022-03-28 | 6.941 | 1,230,222 | -19,363 | 0.17% | 8,539,036 |
| 2022-03-25 | 2022-03-23 | 7.365 | 1,249,585 | +21,299 | 0.17% | 9,202,618 |
| 2022-03-22 | 2022-03-18 | 8.057 | 1,228,286 | -1,936 | 0.17% | 9,895,783 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,230,222 | -2,905 | 0.17% | 9,517,467 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,233,127 | -3,872 | 0.17% | 8,571,936 |
| 2022-03-16 | 2022-03-14 | 7.323 | 1,236,999 | +2,904 | 0.17% | 9,058,820 |
| 2022-03-15 | 2022-03-11 | 7.623 | 1,234,095 | +968 | 0.17% | 9,407,214 |
| 2022-03-08 | 2022-03-04 | 7.778 | 1,233,127 | +1,937 | 0.17% | 9,590,889 |
| 2022-02-14 | 2022-02-10 | 8.253 | 1,231,190 | -7,746 | 0.17% | 10,160,800 |
| 2022-02-11 | 2022-02-09 | 8.253 | 1,238,936 | -3,872 | 0.17% | 10,224,727 |
| 2022-02-09 | 2022-02-07 | 7.829 | 1,242,808 | +3,872 | 0.17% | 9,730,369 |
| 2022-01-27 | 2022-01-25 | 7.747 | 1,238,936 | +30,981 | 0.17% | 9,597,679 |
| 2022-01-25 | 2022-01-21 | 7.881 | 1,207,955 | +13,554 | 0.17% | 9,519,877 |
| 2022-01-14 | 2022-01-12 | 7.602 | 1,194,401 | +145,223 | 0.16% | 9,079,962 |
| 2022-01-05 | 2022-01-03 | 7.437 | 1,049,178 | -22,267 | 0.14% | 7,802,571 |
| 2021-12-30 | 2021-12-28 | 7.427 | 1,071,445 | -3,873 | 0.15% | 7,957,100 |
| 2021-12-22 | 2021-12-20 | 6.993 | 1,075,318 | +1,937 | 0.15% | 7,519,373 |
| 2021-12-16 | 2021-12-14 | 7.272 | 1,073,381 | +1,936 | 0.15% | 7,805,175 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,071,445 | +1,936 | 0.15% | 7,923,900 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,069,509 | +3,873 | 0.15% | 8,428,786 |
| 2021-11-04 | 2021-11-02 | 8.036 | 1,065,636 | +1,936 | 0.15% | 8,563,367 |
| 2021-10-07 | 2021-10-05 | 8.026 | 1,063,700 | -9,681 | 0.15% | 8,536,822 |
| 2021-10-06 | 2021-10-04 | 8.098 | 1,073,381 | +3,872 | 0.15% | 8,692,126 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,069,509 | -24,204 | 0.15% | 8,174,708 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,093,713 | +6,777 | 0.15% | 8,845,476 |
| 2021-09-16 | 2021-09-14 | 8.821 | 1,086,936 | +5,809 | 0.15% | 9,587,777 |
| 2021-09-02 | 2021-08-31 | 9.288 | 1,081,127 | +4,841 | 0.15% | 10,041,938 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,076,286 | +18,263 | 0.15% | 10,064,826 |
| 2021-08-24 | 2021-08-20 | 9.236 | 1,058,023 | +952 | 0.15% | 9,771,754 |
| 2021-08-23 | 2021-08-19 | 9.383 | 1,057,071 | -6,662 | 0.15% | 9,918,458 |
| 2021-08-19 | 2021-08-17 | 9.908 | 1,063,733 | -3,807 | 0.15% | 10,539,812 |
| 2021-08-12 | 2021-08-10 | 9.730 | 1,067,540 | +3,807 | 0.15% | 10,386,846 |
| 2021-08-05 | 2021-08-03 | 9.667 | 1,063,733 | -19,035 | 0.15% | 10,282,744 |
| 2021-08-03 | 2021-07-30 | 9.509 | 1,082,768 | +2,855 | 0.15% | 10,296,095 |
| 2021-07-29 | 2021-07-27 | 9.551 | 1,079,913 | +78,993 | 0.15% | 10,314,334 |
| 2021-07-16 | 2021-07-14 | 10.087 | 1,000,920 | -5,710 | 0.14% | 10,096,228 |
| 2021-07-15 | 2021-07-13 | 10.087 | 1,006,630 | +7,614 | 0.14% | 10,153,825 |
| 2021-07-13 | 2021-07-09 | 9.824 | 999,016 | +4,758 | 0.14% | 9,814,600 |
| 2021-07-12 | 2021-07-08 | 9.887 | 994,258 | +6,663 | 0.14% | 9,830,538 |
| 2021-07-09 | 2021-07-07 | 9.992 | 987,595 | +951 | 0.14% | 9,868,427 |
| 2021-07-08 | 2021-07-06 | 10.013 | 986,644 | +9,518 | 0.14% | 9,879,658 |
| 2021-06-30 | 2021-06-28 | 10.224 | 977,126 | +8,565 | 0.14% | 9,989,689 |
| 2021-06-28 | 2021-06-24 | 10.255 | 968,561 | +4,759 | 0.14% | 9,932,655 |
| 2021-06-21 | 2021-06-17 | 10.444 | 963,802 | +3,807 | 0.14% | 10,066,135 |
| 2021-06-07 | 2021-06-03 | 10.633 | 959,995 | +2,855 | 0.13% | 10,207,938 |
| 2021-06-04 | 2021-06-02 | 10.696 | 957,140 | -5,711 | 0.13% | 10,237,922 |
| 2021-06-03 | 2021-06-01 | 10.654 | 962,851 | -13,324 | 0.14% | 10,258,541 |
| 2021-06-02 | 2021-05-31 | 10.822 | 976,175 | -4,758 | 0.14% | 10,564,610 |
| 2021-05-31 | 2021-05-27 | 11.957 | 980,933 | +14,276 | 0.14% | 11,728,745 |
| 2021-05-28 | 2021-05-26 | 11.912 | 966,657 | +43,808 | 0.14% | 11,515,243 |
| 2021-05-26 | 2021-05-24 | 11.935 | 922,849 | -4,516 | 0.14% | 11,013,817 |
| 2021-05-24 | 2021-05-20 | 11.957 | 927,365 | +4,516 | 0.14% | 11,088,247 |
| 2021-05-18 | 2021-05-14 | 11.625 | 922,849 | +1,806 | 0.14% | 10,727,744 |
| 2021-05-12 | 2021-05-10 | 11.912 | 921,043 | +25,292 | 0.14% | 10,971,869 |
| 2021-05-11 | 2021-05-07 | 11.846 | 895,751 | +1,806 | 0.13% | 10,611,078 |
| 2021-05-06 | 2021-05-04 | 12.311 | 893,945 | -3,613 | 0.13% | 11,005,354 |
| 2021-05-04 | 2021-04-30 | 11.447 | 897,558 | +12,646 | 0.13% | 10,274,756 |
| 2021-05-03 | 2021-04-29 | 11.492 | 884,912 | +4,516 | 0.13% | 10,169,179 |
| 2021-04-29 | 2021-04-27 | 11.625 | 880,396 | +2,710 | 0.13% | 10,234,245 |
| 2021-04-23 | 2021-04-21 | 11.580 | 877,686 | +1,806 | 0.13% | 10,163,875 |
| 2021-04-22 | 2021-04-20 | 11.558 | 875,880 | +1,807 | 0.13% | 10,123,567 |
| 2021-04-21 | 2021-04-19 | 11.602 | 874,073 | -903 | 0.13% | 10,141,389 |
| 2021-04-07 | 2021-03-31 | 11.270 | 874,976 | +4,516 | 0.13% | 9,861,259 |
| 2021-04-01 | 2021-03-30 | 11.381 | 870,460 | -7,226 | 0.13% | 9,906,731 |
| 2021-03-31 | 2021-03-29 | 11.270 | 877,686 | -1,807 | 0.13% | 9,891,801 |
| 2021-03-26 | 2021-03-24 | 11.160 | 879,493 | +19,872 | 0.13% | 9,814,798 |
| 2021-03-25 | 2021-03-23 | 11.957 | 859,621 | -3,613 | 0.13% | 10,278,251 |
| 2021-03-23 | 2021-03-19 | 11.802 | 863,234 | +7,226 | 0.13% | 10,187,654 |
| 2021-03-19 | 2021-03-17 | 12.178 | 856,008 | +903 | 0.13% | 10,424,589 |
| 2021-03-15 | 2021-03-11 | 11.602 | 855,105 | +1,807 | 0.13% | 9,921,313 |
| 2021-03-12 | 2021-03-10 | 11.514 | 853,298 | +2,709 | 0.13% | 9,824,773 |
| 2021-03-08 | 2021-03-04 | 11.757 | 850,589 | +9,936 | 0.13% | 10,000,753 |
| 2021-03-03 | 2021-03-01 | 11.846 | 840,653 | -9,032 | 0.12% | 9,958,387 |
| 2021-03-02 | 2021-02-26 | 11.669 | 849,685 | -4,517 | 0.13% | 9,914,870 |
| 2021-02-26 | 2021-02-24 | 11.425 | 854,202 | +14,453 | 0.13% | 9,759,526 |
| 2021-02-25 | 2021-02-23 | 11.691 | 839,749 | -16,259 | 0.12% | 9,817,521 |
| 2021-02-24 | 2021-02-22 | 11.403 | 856,008 | +2,710 | 0.13% | 9,761,206 |
| 2021-01-29 | 2021-01-27 | 10.938 | 853,298 | +9,032 | 0.13% | 9,333,534 |
| 2021-01-20 | 2021-01-18 | 10.938 | 844,266 | +904 | 0.12% | 9,234,740 |
| 2021-01-12 | 2021-01-08 | 10.861 | 843,362 | +4,516 | 0.12% | 9,159,494 |
| 2020-12-11 | 2020-12-09 | 11.093 | 838,846 | -9,033 | 0.12% | 9,305,472 |
| 2020-12-04 | 2020-12-02 | 11.447 | 847,879 | +9,033 | 0.13% | 9,706,058 |
| 2020-12-03 | 2020-12-01 | 11.470 | 838,846 | -4,516 | 0.12% | 9,621,226 |
| 2020-12-01 | 2020-11-27 | 11.248 | 843,362 | -9,033 | 0.12% | 9,486,285 |
| 2020-11-30 | 2020-11-26 | 11.093 | 852,395 | +4,516 | 0.13% | 9,455,773 |
| 2020-11-27 | 2020-11-25 | 11.093 | 847,879 | -4,516 | 0.13% | 9,405,677 |
| 2020-11-17 | 2020-11-13 | 11.038 | 852,395 | +903 | 0.13% | 9,408,589 |
| 2020-11-16 | 2020-11-12 | 11.248 | 851,492 | -12,645 | 0.13% | 9,577,733 |
| 2020-11-12 | 2020-11-10 | 11.337 | 864,137 | -9,033 | 0.13% | 9,796,501 |
| 2020-11-10 | 2020-11-06 | 11.137 | 873,170 | -3,613 | 0.13% | 9,724,902 |
| 2020-10-23 | 2020-10-21 | 10.750 | 876,783 | +4,516 | 0.13% | 9,425,400 |
| 2020-10-14 | 2020-10-09 | 10.805 | 872,267 | +3,613 | 0.13% | 9,425,138 |
| 2020-10-12 | 2020-10-08 | 10.473 | 868,654 | -3,613 | 0.13% | 9,097,591 |
| 2020-10-09 | 2020-10-07 | 10.318 | 872,267 | +1,807 | 0.13% | 9,000,234 |
| 2020-10-07 | 2020-10-05 | 10.606 | 870,460 | -5,420 | 0.13% | 9,232,148 |
| 2020-10-05 | 2020-09-29 | 10.141 | 875,880 | +7,226 | 0.13% | 8,882,363 |
| 2020-09-29 | 2020-09-25 | 10.462 | 868,654 | -4,516 | 0.13% | 9,087,974 |
| 2020-09-25 | 2020-09-23 | 10.938 | 873,170 | +2,710 | 0.13% | 9,550,898 |
| 2020-09-21 | 2020-09-17 | 11.270 | 870,460 | -903 | 0.13% | 9,810,362 |
| 2020-09-15 | 2020-09-11 | 11.182 | 871,363 | -30,711 | 0.13% | 9,743,364 |
| 2020-09-14 | 2020-09-10 | 11.115 | 902,074 | -1,807 | 0.13% | 10,026,845 |
| 2020-09-01 | 2020-08-28 | 11.810 | 903,881 | +20,209 | 0.13% | 10,674,492 |
| 2020-08-31 | 2020-08-27 | 11.719 | 883,672 | +22,142 | 0.13% | 10,356,017 |
| 2020-08-28 | 2020-08-26 | 11.764 | 861,530 | -7,085 | 0.13% | 10,135,436 |
| 2020-08-26 | 2020-08-24 | 12.081 | 868,615 | -2,657 | 0.13% | 10,493,380 |
| 2020-08-25 | 2020-08-21 | 12.035 | 871,272 | +3,542 | 0.13% | 10,486,130 |
| 2020-08-24 | 2020-08-20 | 11.877 | 867,730 | -7,085 | 0.13% | 10,306,344 |
| 2020-08-21 | 2020-08-19 | 11.832 | 874,815 | -1,772 | 0.13% | 10,350,988 |
| 2020-08-19 | 2020-08-17 | 11.990 | 876,587 | -21,257 | 0.13% | 10,510,511 |
| 2020-08-17 | 2020-08-13 | 11.877 | 897,844 | -1,771 | 0.14% | 10,664,019 |
| 2020-08-11 | 2020-08-07 | 11.629 | 899,615 | +8,857 | 0.14% | 10,461,602 |
| 2020-08-10 | 2020-08-06 | 11.652 | 890,758 | +4,428 | 0.13% | 10,378,718 |
| 2020-08-06 | 2020-08-04 | 11.810 | 886,330 | -2,657 | 0.13% | 10,467,222 |
| 2020-08-05 | 2020-08-03 | 11.629 | 888,987 | +4,429 | 0.13% | 10,338,010 |
| 2020-08-04 | 2020-07-31 | 11.764 | 884,558 | +886 | 0.13% | 10,406,348 |
| 2020-07-30 | 2020-07-28 | 11.764 | 883,672 | +16,828 | 0.13% | 10,395,924 |
| 2020-07-28 | 2020-07-24 | 11.855 | 866,844 | +1,772 | 0.13% | 10,276,247 |
| 2020-07-24 | 2020-07-22 | 12.081 | 865,072 | +1,771 | 0.13% | 10,450,578 |
| 2020-07-20 | 2020-07-16 | 12.126 | 863,301 | -29,229 | 0.13% | 10,468,171 |
| 2020-07-14 | 2020-07-10 | 12.532 | 892,530 | -885 | 0.13% | 11,185,363 |
| 2020-07-08 | 2020-07-06 | 13.548 | 893,415 | -886 | 0.13% | 12,104,275 |
| 2020-07-07 | 2020-07-03 | 12.893 | 894,301 | -886 | 0.13% | 11,530,659 |
| 2020-07-06 | 2020-07-02 | 12.532 | 895,187 | -1,771 | 0.13% | 11,218,661 |
| 2020-07-03 | 2020-06-30 | 11.832 | 896,958 | +1,771 | 0.14% | 10,612,988 |
| 2020-06-19 | 2020-06-17 | 12.058 | 895,187 | -8,857 | 0.13% | 10,794,171 |
| 2020-06-18 | 2020-06-16 | 12.035 | 904,044 | -4,429 | 0.14% | 10,880,555 |
| 2020-06-17 | 2020-06-15 | 11.810 | 908,473 | -8,857 | 0.14% | 10,728,722 |
| 2020-06-10 | 2020-06-08 | 12.306 | 917,330 | +886 | 0.14% | 11,289,024 |
| 2020-06-09 | 2020-06-05 | 12.171 | 916,444 | +6,200 | 0.14% | 11,153,958 |
| 2020-06-03 | 2020-06-01 | 12.081 | 910,244 | +17,714 | 0.14% | 10,996,283 |
| 2020-05-29 | 2020-05-27 | 11.900 | 892,530 | -4,428 | 0.13% | 10,621,057 |
| 2020-05-28 | 2020-05-26 | 12.035 | 896,958 | +6,200 | 0.14% | 10,795,272 |
| 2020-05-27 | 2020-05-25 | 13.948 | 890,758 | -10,629 | 0.13% | 12,423,901 |
| 2020-05-26 | 2020-05-22 | 13.899 | 901,387 | +81,841 | 0.14% | 12,528,037 |
| 2020-05-18 | 2020-05-14 | 13.948 | 819,546 | +4,904 | 0.13% | 11,430,667 |
| 2020-05-15 | 2020-05-13 | 14.217 | 814,642 | +41,685 | 0.13% | 11,581,541 |
| 2020-05-14 | 2020-05-12 | 14.315 | 772,957 | +1,635 | 0.13% | 11,064,572 |
| 2020-05-13 | 2020-05-11 | 14.486 | 771,322 | -14,713 | 0.13% | 11,173,284 |
| 2020-05-12 | 2020-05-08 | 14.290 | 786,035 | +32,694 | 0.13% | 11,232,544 |
| 2020-05-11 | 2020-05-07 | 13.972 | 753,341 | +14,712 | 0.12% | 10,525,703 |
| 2020-05-08 | 2020-05-06 | 13.972 | 738,629 | +4,087 | 0.12% | 10,320,147 |
| 2020-05-07 | 2020-05-05 | 14.070 | 734,542 | +4,087 | 0.12% | 10,334,938 |
| 2020-05-05 | 2020-04-29 | 14.608 | 730,455 | -2,452 | 0.12% | 10,670,658 |
| 2020-05-04 | 2020-04-28 | 14.119 | 732,907 | +4,087 | 0.12% | 10,347,801 |
| 2020-04-29 | 2020-04-27 | 14.192 | 728,820 | +4,086 | 0.12% | 10,343,599 |
| 2020-04-24 | 2020-04-22 | 13.948 | 724,734 | +5,722 | 0.12% | 10,108,271 |
| 2020-04-20 | 2020-04-16 | 14.217 | 719,012 | +9,808 | 0.12% | 10,221,995 |
| 2020-04-17 | 2020-04-15 | 14.364 | 709,204 | +4,087 | 0.12% | 10,186,680 |
| 2020-04-14 | 2020-04-08 | 14.119 | 705,117 | +3,269 | 0.12% | 9,955,439 |
| 2020-04-09 | 2020-04-07 | 14.290 | 701,848 | +1,635 | 0.11% | 10,029,501 |
| 2020-04-03 | 2020-04-01 | 13.948 | 700,213 | +11,443 | 0.11% | 9,766,263 |
| 2020-04-01 | 2020-03-30 | 13.776 | 688,770 | -818 | 0.11% | 9,488,685 |
| 2020-03-30 | 2020-03-26 | 13.532 | 689,588 | +79,283 | 0.11% | 9,331,216 |
| 2020-03-27 | 2020-03-25 | 13.213 | 610,305 | +1,635 | 0.10% | 8,064,252 |
| 2020-03-26 | 2020-03-24 | 12.504 | 608,670 | +85,821 | 0.10% | 7,610,728 |
| 2020-03-23 | 2020-03-19 | 11.574 | 522,849 | +1,635 | 0.09% | 6,051,469 |
| 2020-03-20 | 2020-03-18 | 12.357 | 521,214 | +817 | 0.09% | 6,440,667 |
| 2020-03-19 | 2020-03-17 | 12.993 | 520,397 | -5,721 | 0.08% | 6,761,650 |
| 2020-03-18 | 2020-03-16 | 13.434 | 526,118 | +817 | 0.09% | 7,067,713 |
| 2020-03-17 | 2020-03-13 | 14.510 | 525,301 | +7,356 | 0.09% | 7,622,305 |
| 2020-03-16 | 2020-03-12 | 14.951 | 517,945 | +4,904 | 0.08% | 7,743,695 |
| 2020-03-13 | 2020-03-11 | 15.660 | 513,041 | +1,635 | 0.08% | 8,034,437 |
| 2020-03-12 | 2020-03-10 | 15.709 | 511,406 | +4,904 | 0.08% | 8,033,860 |
| 2020-03-11 | 2020-03-09 | 15.783 | 506,502 | +1,635 | 0.08% | 7,994,003 |
| 2020-03-10 | 2020-03-06 | 16.468 | 504,867 | +3,269 | 0.08% | 8,314,104 |
| 2020-02-27 | 2020-02-25 | 16.664 | 501,598 | +6,539 | 0.08% | 8,358,461 |
| 2020-02-25 | 2020-02-21 | 16.908 | 495,059 | +3,269 | 0.08% | 8,370,635 |
| 2020-02-18 | 2020-02-14 | 17.373 | 491,790 | -3,269 | 0.08% | 8,544,004 |
| 2020-02-07 | 2020-02-05 | 16.321 | 495,059 | -3,269 | 0.08% | 8,079,904 |
| 2020-02-06 | 2020-02-04 | 16.443 | 498,328 | -2,452 | 0.08% | 8,194,226 |
| 2020-02-05 | 2020-02-03 | 16.003 | 500,780 | -32,694 | 0.08% | 8,013,978 |
| 2020-02-03 | 2020-01-30 | 16.076 | 533,474 | +817 | 0.09% | 8,576,341 |
| 2020-01-31 | 2020-01-29 | 16.590 | 532,657 | +3,269 | 0.09% | 8,836,916 |
| 2020-01-30 | 2020-01-24 | 17.447 | 529,388 | +2,452 | 0.09% | 9,236,066 |
| 2020-01-29 | 2020-01-22 | 18.083 | 526,936 | +2,452 | 0.09% | 9,528,526 |
| 2020-01-23 | 2020-01-21 | 18.058 | 524,484 | +22,069 | 0.09% | 9,471,353 |
| 2020-01-22 | 2020-01-20 | 18.572 | 502,415 | -2,452 | 0.08% | 9,330,991 |
| 2020-01-21 | 2020-01-17 | 18.866 | 504,867 | -3,270 | 0.08% | 9,524,776 |
| 2020-01-17 | 2020-01-15 | 18.254 | 508,137 | -1,634 | 0.08% | 9,275,622 |
| 2020-01-14 | 2020-01-10 | 18.377 | 509,771 | +1,634 | 0.08% | 9,367,818 |
| 2020-01-09 | 2020-01-07 | 18.548 | 508,137 | +4,087 | 0.08% | 9,424,828 |
| 2020-01-06 | 2020-01-02 | 19.062 | 504,050 | -9,808 | 0.08% | 9,608,033 |
| 2020-01-03 | 2019-12-31 | 18.474 | 513,858 | +2,452 | 0.08% | 9,493,218 |
| 2020-01-02 | 2019-12-27 | 18.523 | 511,406 | -817 | 0.08% | 9,472,947 |
| 2019-12-27 | 2019-12-20 | 18.156 | 512,223 | +4,086 | 0.08% | 9,300,074 |
| 2019-12-16 | 2019-12-12 | 18.083 | 508,137 | +28,608 | 0.08% | 9,188,585 |
| 2019-11-28 | 2019-11-26 | 17.275 | 479,529 | +2,452 | 0.08% | 8,284,055 |
| 2019-11-21 | 2019-11-19 | 17.667 | 477,077 | -818 | 0.08% | 8,428,476 |
| 2019-11-18 | 2019-11-14 | 17.226 | 477,895 | +4,087 | 0.08% | 8,232,439 |
| 2019-11-14 | 2019-11-12 | 17.642 | 473,808 | +4,904 | 0.08% | 8,359,130 |
| 2019-11-13 | 2019-11-11 | 17.569 | 468,904 | -817 | 0.08% | 8,238,190 |
| 2019-11-08 | 2019-11-06 | 18.352 | 469,721 | -818 | 0.08% | 8,620,345 |
| 2019-11-07 | 2019-11-05 | 17.936 | 470,539 | -3,269 | 0.08% | 8,439,622 |
| 2019-11-05 | 2019-11-01 | 17.569 | 473,808 | -1,635 | 0.08% | 8,324,348 |
| 2019-11-04 | 2019-10-31 | 17.569 | 475,443 | -2,452 | 0.08% | 8,353,074 |
| 2019-10-30 | 2019-10-28 | 17.251 | 477,895 | +818 | 0.08% | 8,244,133 |
| 2019-10-23 | 2019-10-21 | 16.688 | 477,077 | +4,086 | 0.08% | 7,961,525 |
| 2019-10-22 | 2019-10-18 | 16.737 | 472,991 | -4,086 | 0.08% | 7,916,485 |
| 2019-10-21 | 2019-10-17 | 16.908 | 477,077 | +12,260 | 0.08% | 8,066,589 |
| 2019-10-18 | 2019-10-16 | 16.835 | 464,817 | -1,635 | 0.08% | 7,825,171 |
| 2019-10-14 | 2019-10-10 | 16.052 | 466,452 | +1,635 | 0.08% | 7,487,455 |
| 2019-10-04 | 2019-10-02 | 16.052 | 464,817 | +817 | 0.08% | 7,461,210 |
| 2019-09-26 | 2019-09-24 | 16.076 | 464,000 | +1,635 | 0.08% | 7,459,449 |
| 2019-09-23 | 2019-09-19 | 16.517 | 462,365 | +5,721 | 0.08% | 7,636,812 |
| 2019-09-20 | 2019-09-18 | 16.541 | 456,644 | +1,635 | 0.07% | 7,553,493 |
| 2019-09-18 | 2019-09-16 | 16.982 | 455,009 | +7,356 | 0.07% | 7,726,857 |
| 2019-09-17 | 2019-09-13 | 17.031 | 447,653 | -4,904 | 0.07% | 7,623,846 |
| 2019-09-13 | 2019-09-11 | 16.762 | 452,557 | +4,087 | 0.07% | 7,585,553 |
| 2019-09-10 | 2019-09-06 | 16.933 | 448,470 | +22,068 | 0.07% | 7,593,865 |
| 2019-09-04 | 2019-09-02 | 16.199 | 426,402 | +817 | 0.07% | 6,907,178 |
| 2019-09-02 | 2019-08-29 | 17.385 | 425,585 | +9,266 | 0.07% | 7,398,673 |
| 2019-08-30 | 2019-08-28 | 17.385 | 416,319 | +3,998 | 0.07% | 7,237,586 |
| 2019-08-26 | 2019-08-22 | 18.010 | 412,321 | +3,997 | 0.07% | 7,425,927 |
| 2019-08-23 | 2019-08-21 | 18.310 | 408,324 | +800 | 0.07% | 7,476,506 |
| 2019-08-22 | 2019-08-20 | 17.860 | 407,524 | +64,764 | 0.07% | 7,278,370 |
| 2019-08-16 | 2019-08-14 | 17.985 | 342,760 | +1,599 | 0.06% | 6,164,555 |
| 2019-08-13 | 2019-08-09 | 18.710 | 341,161 | +1,599 | 0.06% | 6,383,277 |
| 2019-08-07 | 2019-08-05 | 18.685 | 339,562 | +4,797 | 0.06% | 6,344,865 |
| 2019-08-06 | 2019-08-02 | 19.561 | 334,765 | +800 | 0.06% | 6,548,314 |
| 2019-08-01 | 2019-07-30 | 20.436 | 333,965 | +1,599 | 0.06% | 6,825,048 |
| 2019-07-12 | 2019-07-10 | 21.237 | 332,366 | -3,998 | 0.06% | 7,058,412 |
| 2019-06-13 | 2019-06-11 | 20.336 | 336,364 | +800 | 0.06% | 6,840,420 |
| 2019-06-06 | 2019-06-04 | 19.486 | 335,564 | -800 | 0.06% | 6,538,762 |
| 2019-05-28 | 2019-05-24 | 19.386 | 336,364 | +3,998 | 0.06% | 6,520,696 |
| 2019-05-27 | 2019-05-23 | 19.561 | 332,366 | +799 | 0.06% | 6,501,388 |
| 2019-05-23 | 2019-05-21 | 22.462 | 331,567 | +16,984 | 0.06% | 7,447,820 |
| 2019-05-22 | 2019-05-20 | 22.278 | 314,583 | +9,862 | 0.06% | 7,008,261 |
| 2019-05-21 | 2019-05-17 | 22.963 | 304,721 | +1,517 | 0.05% | 6,997,434 |
| 2019-05-17 | 2019-05-15 | 22.884 | 303,204 | +1,517 | 0.05% | 6,938,617 |
| 2019-05-15 | 2019-05-10 | 23.359 | 301,687 | -42,481 | 0.05% | 7,047,070 |
| 2019-05-08 | 2019-05-06 | 23.385 | 344,168 | +7,586 | 0.06% | 8,048,453 |
| 2019-04-16 | 2019-04-12 | 23.649 | 336,582 | -1,518 | 0.06% | 7,959,790 |
| 2019-04-12 | 2019-04-10 | 23.833 | 338,100 | -6,827 | 0.06% | 8,058,086 |
| 2019-04-09 | 2019-04-04 | 22.937 | 344,927 | +2,276 | 0.06% | 7,911,607 |
| 2019-03-29 | 2019-03-27 | 24.387 | 342,651 | -7,586 | 0.06% | 8,356,261 |
| 2019-03-26 | 2019-03-22 | 23.227 | 350,237 | +1,517 | 0.06% | 8,134,975 |
| 2019-03-25 | 2019-03-21 | 22.225 | 348,720 | -759 | 0.06% | 7,750,375 |
| 2019-03-21 | 2019-03-19 | 22.357 | 349,479 | +4,552 | 0.06% | 7,813,313 |
| 2019-03-19 | 2019-03-15 | 21.803 | 344,927 | -759 | 0.06% | 7,520,574 |
| 2019-03-15 | 2019-03-13 | 20.749 | 345,686 | -3,793 | 0.06% | 7,172,570 |
| 2019-03-01 | 2019-02-27 | 19.905 | 349,479 | +2,276 | 0.06% | 6,956,428 |
| 2019-02-28 | 2019-02-26 | 20.142 | 347,203 | -15,172 | 0.06% | 6,993,509 |
| 2019-02-27 | 2019-02-25 | 20.195 | 362,375 | +3,793 | 0.06% | 7,318,217 |
| 2019-02-01 | 2019-01-30 | 18.508 | 358,582 | +3,035 | 0.06% | 6,636,573 |
| 2019-01-30 | 2019-01-28 | 18.455 | 355,547 | +38,688 | 0.06% | 6,561,654 |
| 2019-01-11 | 2019-01-09 | 18.086 | 316,859 | +2,276 | 0.06% | 5,730,710 |
| 2018-12-04 | 2018-11-30 | 17.506 | 314,583 | +759 | 0.06% | 5,507,083 |
| 2018-11-30 | 2018-11-28 | 16.900 | 313,824 | -1,518 | 0.06% | 5,303,499 |
| 2018-11-29 | 2018-11-27 | 16.610 | 315,342 | +759 | 0.06% | 5,237,700 |
| 2018-11-12 | 2018-11-08 | 16.478 | 314,583 | +1,517 | 0.06% | 5,183,625 |
| 2018-11-02 | 2018-10-31 | 15.950 | 313,066 | -3,034 | 0.06% | 4,993,552 |
| 2018-10-26 | 2018-10-24 | 15.660 | 316,100 | +3,034 | 0.06% | 4,950,274 |
| 2018-10-24 | 2018-10-22 | 16.188 | 313,066 | -3,034 | 0.06% | 5,067,836 |
| 2018-10-23 | 2018-10-19 | 15.740 | 316,100 | +3,034 | 0.06% | 4,975,275 |
| 2018-10-12 | 2018-10-10 | 16.715 | 313,066 | -3,034 | 0.06% | 5,232,912 |
| 2018-10-11 | 2018-10-09 | 16.399 | 316,100 | -4,552 | 0.06% | 5,183,620 |
| 2018-10-02 | 2018-09-27 | 17.611 | 320,652 | -7,586 | 0.06% | 5,647,142 |
| 2018-09-28 | 2018-09-26 | 17.401 | 328,238 | -9,103 | 0.06% | 5,711,512 |
| 2018-09-26 | 2018-09-21 | 18.060 | 337,341 | -3,793 | 0.06% | 6,092,254 |
| 2018-09-19 | 2018-09-17 | 16.794 | 341,134 | +3,793 | 0.06% | 5,729,051 |
| 2018-09-18 | 2018-09-14 | 16.873 | 337,341 | +10,620 | 0.06% | 5,692,033 |
| 2018-09-17 | 2018-09-13 | 16.530 | 326,721 | +7,586 | 0.06% | 5,400,859 |
| 2018-09-12 | 2018-09-10 | 16.794 | 319,135 | -758 | 0.06% | 5,359,597 |
| 2018-08-31 | 2018-08-29 | 19.578 | 319,893 | +6,711 | 0.06% | 6,262,755 |
| 2018-08-22 | 2018-08-20 | 19.255 | 313,182 | -20,795 | 0.06% | 6,030,164 |
| 2018-08-21 | 2018-08-17 | 19.093 | 333,977 | +4,456 | 0.06% | 6,376,599 |
| 2018-08-20 | 2018-08-16 | 19.120 | 329,521 | -14,111 | 0.06% | 6,300,394 |
| 2018-08-17 | 2018-08-15 | 19.093 | 343,632 | +2,228 | 0.06% | 6,560,941 |
| 2018-08-08 | 2018-08-06 | 18.689 | 341,404 | +5,941 | 0.06% | 6,380,495 |
| 2018-08-07 | 2018-08-03 | 19.120 | 335,463 | +6,684 | 0.06% | 6,414,004 |
| 2018-08-06 | 2018-08-02 | 19.551 | 328,779 | +1,486 | 0.06% | 6,427,868 |
| 2018-07-16 | 2018-07-12 | 18.958 | 327,293 | -1,486 | 0.06% | 6,204,912 |
| 2018-07-04 | 2018-06-29 | 18.474 | 328,779 | -742 | 0.06% | 6,073,716 |
| 2018-07-03 | 2018-06-28 | 17.773 | 329,521 | -12,626 | 0.06% | 5,856,705 |
| 2018-06-29 | 2018-06-27 | 18.043 | 342,147 | -8,912 | 0.06% | 6,173,249 |
| 2018-06-21 | 2018-06-19 | 19.712 | 351,059 | -5,199 | 0.06% | 6,920,181 |
| 2018-06-04 | 2018-05-31 | 20.412 | 356,258 | +1,486 | 0.06% | 7,272,105 |
| 2018-05-30 | 2018-05-28 | 20.251 | 354,772 | +2,228 | 0.06% | 7,184,449 |
| 2018-05-29 | 2018-05-25 | 20.412 | 352,544 | +2,228 | 0.06% | 7,196,293 |
| 2018-05-25 | 2018-05-23 | 22.567 | 350,316 | +2,228 | 0.06% | 7,905,579 |
| 2018-05-24 | 2018-05-21 | 22.369 | 348,088 | +17,033 | 0.06% | 7,786,307 |
| 2018-05-16 | 2018-05-14 | 22.312 | 331,055 | +1,413 | 0.06% | 7,386,552 |
| 2018-05-14 | 2018-05-10 | 21.831 | 329,642 | -707 | 0.06% | 7,196,351 |
| 2018-04-30 | 2018-04-26 | 21.293 | 330,349 | +2,119 | 0.06% | 7,034,063 |
| 2018-04-26 | 2018-04-24 | 21.718 | 328,230 | +4,238 | 0.06% | 7,128,350 |
| 2018-04-25 | 2018-04-23 | 21.010 | 323,992 | +3,532 | 0.06% | 6,806,966 |
| 2018-04-23 | 2018-04-19 | 21.944 | 320,460 | -706 | 0.06% | 7,032,195 |
| 2018-04-20 | 2018-04-18 | 21.349 | 321,166 | -12,008 | 0.06% | 6,856,718 |
| 2018-04-12 | 2018-04-10 | 22.284 | 333,174 | -706 | 0.06% | 7,424,398 |
| 2018-04-11 | 2018-04-09 | 22.029 | 333,880 | +3,531 | 0.06% | 7,355,046 |
| 2018-04-10 | 2018-04-06 | 21.944 | 330,349 | -1,412 | 0.06% | 7,249,200 |
| 2018-04-03 | 2018-03-28 | 22.057 | 331,761 | -8,477 | 0.06% | 7,317,760 |
| 2018-03-29 | 2018-03-27 | 22.482 | 340,238 | -7,769 | 0.06% | 7,649,248 |
| 2018-03-26 | 2018-03-22 | 22.907 | 348,007 | +4,238 | 0.07% | 7,971,718 |
| 2018-03-21 | 2018-03-19 | 23.558 | 343,769 | -4,945 | 0.07% | 8,098,516 |
| 2018-03-15 | 2018-03-13 | 23.360 | 348,714 | -52,269 | 0.07% | 8,145,894 |
| 2018-03-14 | 2018-03-12 | 23.388 | 400,983 | -39,555 | 0.08% | 9,378,241 |
| 2018-03-09 | 2018-03-07 | 22.369 | 440,538 | +8,476 | 0.08% | 9,854,302 |
| 2018-03-08 | 2018-03-06 | 22.397 | 432,062 | -2,119 | 0.08% | 9,676,938 |
| 2018-02-26 | 2018-02-22 | 20.585 | 434,181 | -1,413 | 0.08% | 8,937,594 |
| 2018-02-20 | 2018-02-13 | 19.282 | 435,594 | +1,413 | 0.08% | 8,399,325 |
| 2018-02-12 | 2018-02-08 | 19.792 | 434,181 | +4,238 | 0.08% | 8,593,368 |
| 2018-02-09 | 2018-02-07 | 19.877 | 429,943 | -3,532 | 0.08% | 8,546,010 |
| 2018-02-08 | 2018-02-06 | 20.160 | 433,475 | +4,238 | 0.08% | 8,738,954 |
| 2018-02-02 | 2018-01-31 | 22.794 | 429,237 | +2,119 | 0.08% | 9,783,819 |
| 2018-02-01 | 2018-01-30 | 22.171 | 427,118 | -366,591 | 0.08% | 9,469,456 |
| 2018-01-31 | 2018-01-29 | 21.236 | 793,709 | +3,532 | 0.15% | 16,855,357 |
| 2018-01-30 | 2018-01-26 | 21.576 | 790,177 | +2,119 | 0.15% | 17,048,837 |
| 2018-01-25 | 2018-01-23 | 22.567 | 788,058 | -4,944 | 0.15% | 17,784,100 |
| 2018-01-24 | 2018-01-22 | 22.057 | 793,002 | -21,191 | 0.15% | 17,491,503 |
| 2018-01-19 | 2018-01-17 | 20.019 | 814,193 | -9,182 | 0.15% | 16,299,046 |
| 2018-01-15 | 2018-01-11 | 20.160 | 823,375 | -7,063 | 0.16% | 16,599,426 |
| 2018-01-08 | 2018-01-04 | 19.962 | 830,438 | -3,532 | 0.16% | 16,577,221 |
| 2018-01-04 | 2018-01-02 | 19.679 | 833,970 | -4,238 | 0.16% | 16,411,589 |
| 2018-01-02 | 2017-12-28 | 18.829 | 838,208 | -1,413 | 0.16% | 15,782,974 |
| 2017-12-22 | 2017-12-20 | 18.348 | 839,621 | +2,119 | 0.16% | 15,405,425 |
| 2017-12-19 | 2017-12-15 | 18.999 | 837,502 | -12,714 | 0.16% | 15,911,963 |
| 2017-12-15 | 2017-12-13 | 18.008 | 850,216 | -7,770 | 0.16% | 15,310,938 |
| 2017-12-11 | 2017-12-07 | 16.847 | 857,986 | -3,531 | 0.16% | 14,454,816 |
| 2017-12-08 | 2017-12-06 | 17.272 | 861,517 | -707 | 0.16% | 14,880,211 |
| 2017-12-06 | 2017-12-04 | 18.008 | 862,224 | -3,531 | 0.16% | 15,527,181 |
| 2017-12-01 | 2017-11-29 | 18.122 | 865,755 | -1,413 | 0.16% | 15,688,824 |
| 2017-11-23 | 2017-11-21 | 18.320 | 867,168 | -2,826 | 0.16% | 15,886,306 |
| 2017-11-22 | 2017-11-20 | 17.980 | 869,994 | -5,650 | 0.16% | 15,642,472 |
| 2017-11-14 | 2017-11-10 | 18.065 | 875,644 | -3,532 | 0.17% | 15,818,440 |
| 2017-11-09 | 2017-11-07 | 18.150 | 879,176 | +2,825 | 0.17% | 15,956,927 |
| 2017-11-08 | 2017-11-06 | 18.206 | 876,351 | +2,826 | 0.17% | 15,955,281 |
| 2017-11-07 | 2017-11-03 | 18.518 | 873,525 | +4,944 | 0.17% | 16,175,901 |
| 2017-11-01 | 2017-10-30 | 18.122 | 868,581 | -11,301 | 0.16% | 15,740,035 |
| 2017-10-31 | 2017-10-27 | 18.037 | 879,882 | -42,381 | 0.17% | 15,870,085 |
| 2017-10-23 | 2017-10-19 | 17.867 | 922,263 | -1,412 | 0.17% | 16,477,812 |
| 2017-10-18 | 2017-10-16 | 18.716 | 923,675 | +1,412 | 0.17% | 17,287,653 |
| 2017-10-17 | 2017-10-13 | 18.461 | 922,263 | -19,777 | 0.17% | 17,026,202 |
| 2017-10-10 | 2017-10-06 | 19.566 | 942,040 | -707 | 0.18% | 18,431,590 |
| 2017-10-06 | 2017-10-03 | 18.688 | 942,747 | -17,658 | 0.18% | 17,617,914 |
| 2017-10-04 | 2017-09-29 | 17.810 | 960,405 | +7,063 | 0.18% | 17,104,897 |
| 2017-09-28 | 2017-09-26 | 17.697 | 953,342 | +14,127 | 0.18% | 16,871,129 |
| 2017-09-27 | 2017-09-25 | 17.555 | 939,215 | -3,532 | 0.18% | 16,488,157 |
| 2017-09-26 | 2017-09-22 | 19.651 | 942,747 | -1,412 | 0.18% | 18,525,504 |
| 2017-09-25 | 2017-09-21 | 20.104 | 944,159 | +15,539 | 0.18% | 18,980,991 |
| 2017-09-20 | 2017-09-18 | 19.396 | 928,620 | -7,063 | 0.18% | 18,011,256 |
| 2017-09-19 | 2017-09-15 | 18.716 | 935,683 | -12,008 | 0.18% | 17,512,397 |
| 2017-09-15 | 2017-09-13 | 18.405 | 947,691 | +1,413 | 0.18% | 17,441,969 |
| 2017-09-14 | 2017-09-12 | 17.697 | 946,278 | -3,532 | 0.18% | 16,746,118 |
| 2017-09-13 | 2017-09-11 | 17.272 | 949,810 | +1,413 | 0.18% | 16,405,217 |
| 2017-09-12 | 2017-09-08 | 16.961 | 948,397 | -9,183 | 0.18% | 16,085,420 |
| 2017-09-11 | 2017-09-07 | 17.272 | 957,580 | -43,793 | 0.18% | 16,539,421 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,001,373 | -9,889 | 0.19% | 16,275,081 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,011,262 | -2,119 | 0.19% | 15,462,256 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,013,381 | -24,015 | 0.19% | 15,150,330 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,037,396 | -7,770 | 0.20% | 15,421,239 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,045,166 | +36,655 | 0.20% | 15,253,653 |
| 2017-08-29 | 2017-08-25 | 14.681 | 1,008,511 | -10,442 | 0.19% | 14,805,614 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,018,953 | +3,481 | 0.20% | 14,900,362 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,015,472 | -6,962 | 0.20% | 15,053,675 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,022,434 | +6,265 | 0.20% | 15,597,489 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,016,169 | -10,442 | 0.20% | 15,969,015 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,026,611 | -3,481 | 0.20% | 14,982,852 |
| 2017-08-14 | 2017-08-10 | 14.738 | 1,030,092 | -27,846 | 0.20% | 15,181,625 |
| 2017-08-07 | 2017-08-03 | 14.594 | 1,057,938 | +6,962 | 0.20% | 15,440,054 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,050,976 | -13,923 | 0.20% | 15,398,834 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,064,899 | +10,442 | 0.21% | 15,786,396 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,054,457 | +6,962 | 0.20% | 15,389,250 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,047,495 | -13,924 | 0.20% | 15,257,550 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,061,419 | -8,353 | 0.20% | 15,338,388 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,069,772 | -2,785 | 0.21% | 15,366,894 |
| 2017-07-19 | 2017-07-17 | 14.738 | 1,072,557 | +6,962 | 0.21% | 15,807,479 |
| 2017-07-17 | 2017-07-13 | 14.796 | 1,065,595 | +5,569 | 0.21% | 15,766,100 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,060,026 | +3,481 | 0.20% | 15,653,250 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,056,545 | -11,835 | 0.20% | 15,875,030 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,068,380 | +13,923 | 0.21% | 14,963,226 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,054,457 | +5,569 | 0.20% | 14,510,730 |
| 2017-07-04 | 2017-06-30 | 13.848 | 1,048,888 | +17,404 | 0.20% | 14,524,495 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,031,484 | -3,481 | 0.20% | 14,446,478 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,034,965 | -3,480 | 0.20% | 14,391,163 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,038,445 | +2,784 | 0.20% | 14,946,727 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,035,661 | +9,050 | 0.20% | 14,966,163 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,026,611 | +6,962 | 0.20% | 15,395,766 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,019,649 | -11,835 | 0.20% | 14,705,483 |
| 2017-06-14 | 2017-06-12 | 15.399 | 1,031,484 | -2,785 | 0.20% | 15,883,718 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,034,269 | -1,392 | 0.20% | 15,896,890 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,035,661 | -6,961 | 0.20% | 16,364,592 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,042,622 | +1,392 | 0.20% | 16,474,584 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,041,230 | -27,846 | 0.20% | 16,721,813 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,069,076 | +2,784 | 0.21% | 16,186,169 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,066,292 | +3,481 | 0.21% | 18,743,646 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,062,811 | +58,093 | 0.20% | 18,618,365 |
| 2017-05-22 | 2017-05-18 | 17.156 | 1,004,718 | -19,237 | 0.20% | 17,237,164 |
| 2017-05-19 | 2017-05-17 | 17.247 | 1,023,955 | +2,654 | 0.21% | 17,659,820 |
| 2017-05-17 | 2017-05-15 | 17.126 | 1,021,301 | +18,572 | 0.21% | 17,490,872 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,002,729 | -2,653 | 0.20% | 17,444,911 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,005,382 | -66,995 | 0.20% | 17,218,242 |
| 2017-05-11 | 2017-05-09 | 17.005 | 1,072,377 | -59,698 | 0.22% | 18,236,268 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,132,075 | -664 | 0.23% | 18,739,453 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,132,739 | -15,256 | 0.23% | 19,194,444 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,147,995 | -67,658 | 0.23% | 19,972,166 |
| 2017-04-28 | 2017-04-26 | 17.397 | 1,215,653 | +6,633 | 0.25% | 21,149,242 |
| 2017-04-27 | 2017-04-25 | 17.337 | 1,209,020 | -6,633 | 0.25% | 20,960,937 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,215,653 | -1,990 | 0.25% | 20,599,435 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,217,643 | -11,940 | 0.25% | 21,110,435 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,229,583 | -74,291 | 0.25% | 20,575,964 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,303,874 | +10,613 | 0.27% | 22,802,002 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,293,261 | -3,317 | 0.26% | 22,070,490 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,296,578 | -663 | 0.26% | 20,367,876 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,297,241 | +14,593 | 0.26% | 20,417,405 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,282,648 | -5,307 | 0.26% | 19,182,205 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,287,955 | -15,256 | 0.26% | 19,028,569 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,303,211 | +94,191 | 0.26% | 18,016,210 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,209,020 | -37,146 | 0.25% | 16,841,657 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,246,166 | +3,317 | 0.25% | 16,908,216 |
| 2017-04-03 | 2017-03-30 | 13.674 | 1,242,849 | -9,950 | 0.25% | 16,994,368 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,252,799 | -66,331 | 0.25% | 17,130,422 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,319,130 | -63,679 | 0.27% | 17,957,866 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,382,809 | +13,930 | 0.28% | 18,449,510 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,368,879 | +3,316 | 0.28% | 18,800,215 |
| 2017-03-27 | 2017-03-23 | 13.855 | 1,365,563 | -13,929 | 0.28% | 18,919,368 |
| 2017-03-24 | 2017-03-22 | 13.704 | 1,379,492 | -6,633 | 0.28% | 18,904,380 |
| 2017-03-23 | 2017-03-21 | 13.764 | 1,386,125 | -27,196 | 0.28% | 19,078,865 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,413,321 | -19,900 | 0.29% | 19,090,979 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,433,221 | -9,286 | 0.29% | 19,662,282 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,442,507 | -1,327 | 0.29% | 19,354,738 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,443,834 | -10,613 | 0.29% | 18,480,100 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,454,447 | +1,327 | 0.30% | 18,308,963 |
| 2017-03-13 | 2017-03-09 | 11.684 | 1,453,120 | -9,950 | 0.30% | 16,977,845 |
| 2017-03-09 | 2017-03-07 | 11.789 | 1,463,070 | -21,889 | 0.30% | 17,248,496 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,484,959 | -26,533 | 0.30% | 17,596,098 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,511,492 | -19,900 | 0.31% | 17,819,355 |
| 2017-03-01 | 2017-02-27 | 11.759 | 1,531,392 | -3,316 | 0.31% | 18,007,787 |
| 2017-02-28 | 2017-02-24 | 11.563 | 1,534,708 | +1,990 | 0.31% | 17,746,001 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,532,718 | +15,919 | 0.31% | 17,838,524 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,516,799 | -3,980 | 0.31% | 17,493,183 |
| 2017-02-20 | 2017-02-16 | 11.262 | 1,520,779 | -2,653 | 0.31% | 17,126,400 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,523,432 | -62,352 | 0.31% | 17,271,111 |
| 2017-02-14 | 2017-02-10 | 10.779 | 1,585,784 | -6,633 | 0.32% | 17,093,439 |
| 2017-02-10 | 2017-02-08 | 10.689 | 1,592,417 | -5,306 | 0.32% | 17,020,896 |
| 2017-02-06 | 2017-02-02 | 10.448 | 1,597,723 | -1,327 | 0.33% | 16,692,220 |
| 2017-02-02 | 2017-01-27 | 10.086 | 1,599,050 | +2,653 | 0.33% | 16,127,518 |
| 2017-01-23 | 2017-01-19 | 9.875 | 1,596,397 | -12,603 | 0.33% | 15,763,824 |
| 2017-01-10 | 2017-01-06 | 9.935 | 1,609,000 | -49,748 | 0.33% | 15,985,301 |
| 2017-01-09 | 2017-01-05 | 9.965 | 1,658,748 | +2,653 | 0.34% | 16,529,558 |
| 2017-01-06 | 2017-01-04 | 9.965 | 1,656,095 | +10,613 | 0.34% | 16,503,121 |
| 2017-01-04 | 2016-12-30 | 9.709 | 1,645,482 | +2,653 | 0.34% | 15,975,644 |
| 2016-12-29 | 2016-12-23 | 9.618 | 1,642,829 | +664 | 0.33% | 15,801,285 |
| 2016-12-21 | 2016-12-19 | 9.618 | 1,642,165 | +4,643 | 0.33% | 15,794,898 |
| 2016-12-20 | 2016-12-16 | 9.754 | 1,637,522 | +6,633 | 0.33% | 15,972,423 |
| 2016-12-19 | 2016-12-15 | 9.709 | 1,630,889 | +11,276 | 0.33% | 15,833,964 |
| 2016-12-08 | 2016-12-06 | 9.799 | 1,619,613 | +3,980 | 0.33% | 15,870,989 |
| 2016-11-30 | 2016-11-28 | 9.875 | 1,615,633 | -1,990 | 0.33% | 15,953,772 |
| 2016-11-24 | 2016-11-22 | 9.724 | 1,617,623 | +49,749 | 0.33% | 15,729,554 |
| 2016-11-21 | 2016-11-17 | 9.890 | 1,567,874 | -4,643 | 0.32% | 15,505,807 |
| 2016-11-18 | 2016-11-16 | 9.875 | 1,572,517 | -24,543 | 0.32% | 15,528,018 |
| 2016-11-17 | 2016-11-15 | 9.860 | 1,597,060 | -41,125 | 0.33% | 15,746,294 |
| 2016-11-16 | 2016-11-14 | 9.844 | 1,638,185 | -6,634 | 0.33% | 16,127,071 |
| 2016-11-03 | 2016-11-01 | 10.010 | 1,644,819 | -7,296 | 0.34% | 16,465,145 |
| 2016-11-01 | 2016-10-28 | 9.920 | 1,652,115 | +3,980 | 0.34% | 16,388,739 |
| 2016-10-14 | 2016-10-12 | 9.950 | 1,648,135 | +4,643 | 0.34% | 16,398,952 |
| 2016-10-13 | 2016-10-11 | 9.950 | 1,643,492 | +2,653 | 0.33% | 16,352,754 |
| 2016-10-11 | 2016-10-06 | 10.086 | 1,640,839 | -5,970 | 0.33% | 16,548,989 |
| 2016-10-05 | 2016-10-03 | 10.040 | 1,646,809 | -1,990 | 0.34% | 16,534,719 |
| 2016-10-04 | 2016-09-30 | 9.935 | 1,648,799 | +2,654 | 0.34% | 16,380,702 |
| 2016-10-03 | 2016-09-29 | 10.025 | 1,646,145 | -664 | 0.34% | 16,503,236 |
| 2016-09-28 | 2016-09-26 | 9.980 | 1,646,809 | -6,633 | 0.34% | 16,435,412 |
| 2016-09-23 | 2016-09-21 | 10.010 | 1,653,442 | +6,633 | 0.34% | 16,551,464 |
| 2016-09-22 | 2016-09-20 | 10.056 | 1,646,809 | -3,316 | 0.34% | 16,559,546 |
| 2016-09-14 | 2016-09-12 | 9.860 | 1,650,125 | -6,633 | 0.34% | 16,269,491 |
| 2016-09-13 | 2016-09-09 | 9.950 | 1,656,758 | +2,653 | 0.34% | 16,484,751 |
| 2016-09-09 | 2016-09-07 | 10.056 | 1,654,105 | +6,633 | 0.34% | 16,632,912 |
| 2016-09-08 | 2016-09-06 | 10.071 | 1,647,472 | -14,593 | 0.34% | 16,591,050 |
| 2016-09-06 | 2016-09-02 | 9.980 | 1,662,065 | -6,633 | 0.34% | 16,587,669 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,668,698 | +16,165 | 0.34% | 17,086,520 |
| 2016-09-01 | 2016-08-30 | 10.286 | 1,652,533 | -39,025 | 0.34% | 16,997,220 |
| 2016-08-31 | 2016-08-29 | 10.255 | 1,691,558 | +9,756 | 0.35% | 17,346,600 |
| 2016-08-30 | 2016-08-26 | 10.286 | 1,681,802 | -6,504 | 0.35% | 17,298,268 |
| 2016-08-29 | 2016-08-25 | 10.193 | 1,688,306 | -7,155 | 0.35% | 17,209,424 |
| 2016-08-26 | 2016-08-24 | 10.101 | 1,695,461 | -10,407 | 0.35% | 17,125,956 |
| 2016-08-24 | 2016-08-22 | 10.116 | 1,705,868 | -74,799 | 0.35% | 17,257,305 |
| 2016-08-15 | 2016-08-11 | 10.332 | 1,780,667 | -3,252 | 0.37% | 18,397,281 |
| 2016-08-11 | 2016-08-09 | 10.286 | 1,783,919 | -14,309 | 0.37% | 18,348,598 |
| 2016-08-10 | 2016-08-08 | 10.101 | 1,798,228 | -18,863 | 0.37% | 18,164,012 |
| 2016-08-09 | 2016-08-05 | 10.086 | 1,817,091 | -6,504 | 0.38% | 18,326,611 |
| 2016-08-08 | 2016-08-04 | 9.901 | 1,823,595 | -55,936 | 0.38% | 18,055,766 |
| 2016-08-05 | 2016-08-03 | 9.824 | 1,879,531 | +3,252 | 0.39% | 18,465,114 |
| 2016-08-04 | 2016-08-01 | 9.901 | 1,876,279 | +33,171 | 0.39% | 18,577,400 |
| 2016-08-01 | 2016-07-28 | 9.901 | 1,843,108 | -6,504 | 0.38% | 18,248,968 |
| 2016-07-28 | 2016-07-26 | 9.870 | 1,849,612 | -19,513 | 0.38% | 18,256,491 |
| 2016-07-25 | 2016-07-21 | 9.855 | 1,869,125 | -6,504 | 0.39% | 18,420,356 |
| 2016-07-22 | 2016-07-20 | 9.794 | 1,875,629 | -6,504 | 0.39% | 18,369,106 |
| 2016-07-21 | 2016-07-19 | 9.732 | 1,882,133 | -10,407 | 0.39% | 18,317,056 |
| 2016-07-18 | 2016-07-14 | 9.594 | 1,892,540 | -9,106 | 0.39% | 18,156,465 |
| 2016-07-15 | 2016-07-13 | 9.594 | 1,901,646 | +2,602 | 0.40% | 18,243,826 |
| 2016-07-14 | 2016-07-12 | 9.594 | 1,899,044 | -9,106 | 0.39% | 18,218,863 |
| 2016-07-13 | 2016-07-11 | 9.594 | 1,908,150 | -39,026 | 0.40% | 18,306,223 |
| 2016-07-12 | 2016-07-08 | 9.517 | 1,947,176 | +55,937 | 0.40% | 18,530,942 |
| 2016-07-08 | 2016-07-06 | 9.486 | 1,891,239 | +3,902 | 0.39% | 17,940,446 |
| 2016-07-07 | 2016-07-05 | 9.363 | 1,887,337 | +65,043 | 0.39% | 17,671,296 |
| 2016-07-06 | 2016-07-04 | 9.455 | 1,822,294 | +1,301 | 0.38% | 17,230,394 |
| 2016-07-05 | 2016-06-30 | 9.378 | 1,820,993 | +4,553 | 0.38% | 17,078,108 |
| 2016-07-04 | 2016-06-29 | 9.332 | 1,816,440 | +4,553 | 0.38% | 16,951,627 |
| 2016-06-24 | 2016-06-22 | 9.425 | 1,811,887 | +3,252 | 0.38% | 17,076,279 |
| 2016-06-20 | 2016-06-16 | 9.255 | 1,808,635 | +1,951 | 0.38% | 16,739,754 |
| 2016-06-17 | 2016-06-15 | 9.271 | 1,806,684 | +14,310 | 0.38% | 16,749,473 |
| 2016-06-15 | 2016-06-13 | 9.225 | 1,792,374 | +20,813 | 0.37% | 16,534,137 |
| 2016-06-13 | 2016-06-08 | 9.440 | 1,771,561 | -4,553 | 0.37% | 16,723,460 |
| 2016-06-10 | 2016-06-07 | 9.363 | 1,776,114 | -23,415 | 0.37% | 16,629,905 |
| 2016-06-08 | 2016-06-06 | 9.332 | 1,799,529 | +6,504 | 0.37% | 16,793,808 |
| 2016-06-01 | 2016-05-30 | 9.271 | 1,793,025 | -6,504 | 0.37% | 16,622,843 |
| 2016-05-31 | 2016-05-27 | 9.271 | 1,799,529 | +14,309 | 0.37% | 16,683,141 |
| 2016-05-30 | 2016-05-26 | 9.348 | 1,785,220 | +6,505 | 0.37% | 16,687,719 |
| 2016-05-27 | 2016-05-25 | 9.378 | 1,778,715 | +2,601 | 0.37% | 16,681,606 |
| 2016-05-26 | 2016-05-24 | 9.394 | 1,776,114 | -6,504 | 0.37% | 16,684,519 |
| 2016-05-25 | 2016-05-23 | 10.532 | 1,782,618 | +6,504 | 0.37% | 18,773,683 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,776,114 | +102,085 | 0.37% | 18,416,525 |
| 2016-05-20 | 2016-05-18 | 10.353 | 1,674,029 | +18,459 | 0.37% | 17,330,799 |
| 2016-05-10 | 2016-05-06 | 10.564 | 1,655,570 | +6,153 | 0.36% | 17,489,488 |
| 2016-05-09 | 2016-05-05 | 10.792 | 1,649,417 | -4,307 | 0.36% | 17,799,784 |
| 2016-04-29 | 2016-04-27 | 10.450 | 1,653,724 | -9,229 | 0.36% | 17,281,848 |
| 2016-04-28 | 2016-04-26 | 10.434 | 1,662,953 | -6,153 | 0.37% | 17,351,267 |
| 2016-04-26 | 2016-04-22 | 10.483 | 1,669,106 | -4,923 | 0.37% | 17,496,848 |
| 2016-04-25 | 2016-04-21 | 10.385 | 1,674,029 | +15,998 | 0.37% | 17,385,213 |
| 2016-04-22 | 2016-04-20 | 10.385 | 1,658,031 | -4,922 | 0.36% | 17,219,070 |
| 2016-04-20 | 2016-04-18 | 10.304 | 1,662,953 | -6,153 | 0.37% | 17,135,051 |
| 2016-04-19 | 2016-04-15 | 10.255 | 1,669,106 | -61,530 | 0.37% | 17,117,071 |
| 2016-04-18 | 2016-04-14 | 10.271 | 1,730,636 | -31,995 | 0.38% | 17,776,203 |
| 2016-04-15 | 2016-04-13 | 10.174 | 1,762,631 | +108,907 | 0.39% | 17,932,957 |
| 2016-04-12 | 2016-04-08 | 10.060 | 1,653,724 | +4,307 | 0.36% | 16,636,802 |
| 2016-04-06 | 2016-04-01 | 10.206 | 1,649,417 | +1,231 | 0.36% | 16,834,735 |
| 2016-04-01 | 2016-03-30 | 10.158 | 1,648,186 | +8,614 | 0.36% | 16,741,810 |
| 2016-03-29 | 2016-03-23 | 10.028 | 1,639,572 | +4,307 | 0.36% | 16,441,137 |
| 2016-03-23 | 2016-03-21 | 10.158 | 1,635,265 | +4,307 | 0.36% | 16,610,562 |
| 2016-03-22 | 2016-03-18 | 10.499 | 1,630,958 | +3,692 | 0.36% | 17,123,458 |
| 2016-03-17 | 2016-03-15 | 10.548 | 1,627,266 | -1,231 | 0.36% | 17,164,036 |
| 2016-03-16 | 2016-03-14 | 10.353 | 1,628,497 | +3,692 | 0.36% | 16,859,418 |
| 2016-03-14 | 2016-03-10 | 10.304 | 1,624,805 | +4,922 | 0.36% | 16,741,975 |
| 2016-03-10 | 2016-03-08 | 10.288 | 1,619,883 | -3,076 | 0.36% | 16,664,932 |
| 2016-03-08 | 2016-03-04 | 10.158 | 1,622,959 | +6,153 | 0.36% | 16,485,562 |
| 2016-03-04 | 2016-03-02 | 10.125 | 1,616,806 | +6,153 | 0.36% | 16,370,507 |
| 2016-03-02 | 2016-02-29 | 9.881 | 1,610,653 | +6,153 | 0.35% | 15,915,553 |
| 2016-02-25 | 2016-02-23 | 9.833 | 1,604,500 | +6,153 | 0.35% | 15,776,522 |
| 2016-02-11 | 2016-02-04 | 10.076 | 1,598,347 | +6,768 | 0.35% | 16,105,675 |
| 2016-02-05 | 2016-02-03 | 10.239 | 1,591,579 | -6,768 | 0.35% | 16,296,147 |
| 2016-01-27 | 2016-01-25 | 9.979 | 1,598,347 | +2,461 | 0.35% | 15,949,814 |
| 2016-01-21 | 2016-01-19 | 10.125 | 1,595,886 | +615 | 0.35% | 16,158,688 |
| 2016-01-20 | 2016-01-18 | 10.044 | 1,595,271 | -3,692 | 0.35% | 16,022,826 |
| 2016-01-19 | 2016-01-15 | 10.239 | 1,598,963 | -43,070 | 0.35% | 16,371,751 |
| 2016-01-18 | 2016-01-14 | 10.304 | 1,642,033 | -46,147 | 0.36% | 16,919,492 |
| 2016-01-15 | 2016-01-13 | 10.402 | 1,688,180 | +6,153 | 0.37% | 17,559,612 |
| 2016-01-14 | 2016-01-12 | 10.418 | 1,682,027 | -4,308 | 0.37% | 17,522,948 |
| 2016-01-13 | 2016-01-11 | 10.564 | 1,686,335 | -120,597 | 0.37% | 17,814,490 |
| 2016-01-12 | 2016-01-08 | 10.775 | 1,806,932 | -30,765 | 0.40% | 19,470,249 |
| 2016-01-07 | 2016-01-05 | 10.889 | 1,837,697 | -6,153 | 0.40% | 20,010,820 |
| 2016-01-06 | 2016-01-04 | 10.824 | 1,843,850 | +7,383 | 0.40% | 19,957,953 |
| 2015-12-15 | 2015-12-11 | 10.727 | 1,836,467 | -2,461 | 0.40% | 19,698,957 |
| 2015-12-09 | 2015-12-07 | 10.808 | 1,838,928 | +4,923 | 0.40% | 19,874,790 |
| 2015-12-04 | 2015-12-02 | 10.857 | 1,834,005 | +6,152 | 0.40% | 19,911,004 |
| 2015-11-27 | 2015-11-25 | 10.824 | 1,827,853 | +3,077 | 0.40% | 19,784,800 |
| 2015-11-25 | 2015-11-23 | 10.857 | 1,824,776 | +3,076 | 0.40% | 19,810,809 |
| 2015-11-20 | 2015-11-18 | 10.808 | 1,821,700 | -3,076 | 0.40% | 19,688,593 |
| 2015-11-19 | 2015-11-17 | 10.710 | 1,824,776 | +3,076 | 0.40% | 19,543,896 |
| 2015-11-18 | 2015-11-16 | 10.694 | 1,821,700 | +1,231 | 0.40% | 19,481,345 |
| 2015-11-13 | 2015-11-11 | 10.808 | 1,820,469 | +3,076 | 0.40% | 19,675,289 |
| 2015-11-11 | 2015-11-09 | 10.954 | 1,817,393 | +1,231 | 0.40% | 19,907,876 |
| 2015-11-10 | 2015-11-06 | 10.954 | 1,816,162 | +3,692 | 0.40% | 19,894,391 |
| 2015-11-04 | 2015-11-02 | 11.003 | 1,812,470 | +6,153 | 0.40% | 19,942,320 |
| 2015-11-03 | 2015-10-30 | 10.987 | 1,806,317 | +6,153 | 0.40% | 19,845,262 |
| 2015-10-29 | 2015-10-27 | 11.052 | 1,800,164 | -9,230 | 0.40% | 19,894,689 |
| 2015-10-28 | 2015-10-26 | 11.052 | 1,809,394 | +44,302 | 0.40% | 19,996,696 |
| 2015-10-20 | 2015-10-16 | 10.987 | 1,765,092 | +9,229 | 0.39% | 19,392,340 |
| 2015-10-09 | 2015-10-07 | 11.133 | 1,755,863 | +6,153 | 0.39% | 19,547,777 |
| 2015-09-24 | 2015-09-22 | 11.149 | 1,749,710 | +2,461 | 0.38% | 19,507,713 |
| 2015-09-23 | 2015-09-21 | 11.035 | 1,747,249 | +6,153 | 0.38% | 19,281,497 |
| 2015-09-11 | 2015-09-09 | 10.922 | 1,741,096 | +6,153 | 0.38% | 19,015,518 |
| 2015-09-08 | 2015-09-04 | 10.710 | 1,734,943 | -6,153 | 0.38% | 18,581,758 |
| 2015-09-04 | 2015-09-01 | 11.319 | 1,741,096 | +33,682 | 0.38% | 19,708,041 |
| 2015-09-01 | 2015-08-28 | 11.319 | 1,707,414 | +2,414 | 0.38% | 19,326,783 |
| 2015-08-25 | 2015-08-21 | 11.286 | 1,705,000 | +2,413 | 0.38% | 19,242,945 |
| 2015-08-24 | 2015-08-20 | 11.485 | 1,702,587 | +2,414 | 0.38% | 19,554,314 |
| 2015-08-18 | 2015-08-14 | 11.684 | 1,700,173 | +4,224 | 0.38% | 19,864,712 |
| 2015-08-14 | 2015-08-12 | 11.618 | 1,695,949 | -3,621 | 0.38% | 19,702,931 |
| 2015-08-07 | 2015-08-05 | 12.082 | 1,699,570 | +2,414 | 0.38% | 20,533,672 |
| 2015-08-06 | 2015-08-04 | 11.916 | 1,697,156 | -16,895 | 0.38% | 20,223,238 |
| 2015-08-05 | 2015-08-03 | 11.850 | 1,714,051 | -12,068 | 0.38% | 20,310,930 |
| 2015-08-03 | 2015-07-30 | 11.767 | 1,726,119 | +2,413 | 0.39% | 20,310,898 |
| 2015-07-29 | 2015-07-27 | 11.634 | 1,723,706 | +1,811 | 0.39% | 20,053,969 |
| 2015-07-21 | 2015-07-17 | 11.899 | 1,721,895 | +2,413 | 0.39% | 20,489,490 |
| 2015-07-17 | 2015-07-15 | 11.584 | 1,719,482 | -6,034 | 0.39% | 19,919,336 |
| 2015-07-15 | 2015-07-13 | 11.833 | 1,725,516 | -22,929 | 0.39% | 20,418,190 |
| 2015-07-14 | 2015-07-10 | 11.817 | 1,748,445 | -3,017 | 0.39% | 20,660,534 |
| 2015-07-13 | 2015-07-09 | 11.518 | 1,751,462 | -12,067 | 0.39% | 20,173,700 |
| 2015-07-10 | 2015-07-08 | 10.706 | 1,763,529 | +7,240 | 0.39% | 18,880,573 |
| 2015-07-09 | 2015-07-07 | 11.253 | 1,756,289 | +25,946 | 0.39% | 19,763,588 |
| 2015-07-08 | 2015-07-06 | 11.435 | 1,730,343 | -20,515 | 0.39% | 19,787,063 |
| 2015-07-07 | 2015-07-03 | 11.866 | 1,750,858 | +15,085 | 0.39% | 20,776,098 |
| 2015-07-06 | 2015-07-02 | 12.098 | 1,735,773 | +30,169 | 0.39% | 20,999,832 |
| 2015-07-03 | 2015-06-30 | 12.281 | 1,705,604 | +2,414 | 0.38% | 20,945,776 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,703,190 | +8,447 | 0.38% | 21,170,173 |
| 2015-06-29 | 2015-06-25 | 12.413 | 1,694,743 | +3,017 | 0.38% | 21,037,092 |
| 2015-06-24 | 2015-06-22 | 12.430 | 1,691,726 | +6,034 | 0.38% | 21,027,678 |
| 2015-06-23 | 2015-06-19 | 12.446 | 1,685,692 | +6,034 | 0.38% | 20,980,614 |
| 2015-06-22 | 2015-06-18 | 12.479 | 1,679,658 | +18,102 | 0.38% | 20,961,187 |
| 2015-06-17 | 2015-06-15 | 12.496 | 1,661,556 | -6,034 | 0.37% | 20,762,821 |
| 2015-06-16 | 2015-06-12 | 12.496 | 1,667,590 | +6,034 | 0.37% | 20,838,222 |
| 2015-06-12 | 2015-06-10 | 12.330 | 1,661,556 | -6,637 | 0.37% | 20,487,452 |
| 2015-06-11 | 2015-06-09 | 12.347 | 1,668,193 | -3,621 | 0.37% | 20,596,935 |
| 2015-06-09 | 2015-06-05 | 12.430 | 1,671,814 | -60,339 | 0.37% | 20,780,178 |
| 2015-06-08 | 2015-06-04 | 12.479 | 1,732,153 | +6,034 | 0.39% | 21,616,295 |
| 2015-06-05 | 2015-06-03 | 12.513 | 1,726,119 | +3,017 | 0.39% | 21,598,208 |
| 2015-06-04 | 2015-06-02 | 12.496 | 1,723,102 | +6,034 | 0.39% | 21,531,901 |
| 2015-06-02 | 2015-05-29 | 12.579 | 1,717,068 | +6,034 | 0.38% | 21,598,784 |
| 2015-06-01 | 2015-05-28 | 12.529 | 1,711,034 | +6,034 | 0.38% | 21,437,813 |
| 2015-05-29 | 2015-05-27 | 12.662 | 1,705,000 | +12,067 | 0.38% | 21,588,267 |
| 2015-05-28 | 2015-05-26 | 12.496 | 1,692,933 | +4,828 | 0.38% | 21,154,909 |
| 2015-05-27 | 2015-05-22 | 12.479 | 1,688,105 | -36,204 | 0.38% | 21,066,601 |
| 2015-05-26 | 2015-05-21 | 12.761 | 1,724,309 | -2,414 | 0.39% | 22,004,214 |
| 2015-05-22 | 2015-05-20 | 12.910 | 1,726,723 | -27,756 | 0.39% | 22,292,572 |
| 2015-05-21 | 2015-05-19 | 12.977 | 1,754,479 | -7,844 | 0.39% | 22,767,218 |
| 2015-05-20 | 2015-05-18 | 14.296 | 1,762,323 | -19,308 | 0.39% | 25,194,749 |
| 2015-05-19 | 2015-05-15 | 14.138 | 1,781,631 | +98,942 | 0.40% | 25,189,510 |
| 2015-05-18 | 2015-05-14 | 14.121 | 1,682,689 | -18,812 | 0.40% | 23,761,106 |
| 2015-05-15 | 2015-05-13 | 14.016 | 1,701,501 | -21,663 | 0.41% | 23,847,668 |
| 2015-05-14 | 2015-05-12 | 14.156 | 1,723,164 | -33,065 | 0.41% | 24,393,104 |
| 2015-05-12 | 2015-05-08 | 14.191 | 1,756,229 | -14,822 | 0.42% | 24,922,786 |
| 2015-05-11 | 2015-05-07 | 14.016 | 1,771,051 | +1,140 | 0.42% | 24,822,457 |
| 2015-05-08 | 2015-05-06 | 14.068 | 1,769,911 | -5,700 | 0.42% | 24,899,620 |
| 2015-05-07 | 2015-05-05 | 14.033 | 1,775,611 | +3,420 | 0.42% | 24,917,515 |
| 2015-05-06 | 2015-05-04 | 14.366 | 1,772,191 | -10,831 | 0.42% | 25,460,173 |
| 2015-04-29 | 2015-04-27 | 13.647 | 1,783,022 | +2,280 | 0.43% | 24,333,424 |
| 2015-04-28 | 2015-04-24 | 13.577 | 1,780,742 | -17,102 | 0.43% | 24,177,360 |
| 2015-04-24 | 2015-04-22 | 13.647 | 1,797,844 | +4,560 | 0.43% | 24,535,704 |
| 2015-04-23 | 2015-04-21 | 13.577 | 1,793,284 | +3,421 | 0.43% | 24,347,645 |
| 2015-04-22 | 2015-04-20 | 13.525 | 1,789,863 | +37,055 | 0.43% | 24,207,007 |
| 2015-04-21 | 2015-04-17 | 13.577 | 1,752,808 | +3,420 | 0.42% | 23,798,097 |
| 2015-04-20 | 2015-04-16 | 13.489 | 1,749,388 | +2,851 | 0.42% | 23,598,229 |
| 2015-04-17 | 2015-04-15 | 13.402 | 1,746,537 | -2,281 | 0.42% | 23,406,586 |
| 2015-04-16 | 2015-04-14 | 13.595 | 1,748,818 | +7,981 | 0.42% | 23,774,601 |
| 2015-04-15 | 2015-04-13 | 13.507 | 1,740,837 | +26,224 | 0.42% | 23,513,417 |
| 2015-04-14 | 2015-04-10 | 12.928 | 1,714,613 | +5,701 | 0.41% | 22,166,673 |
| 2015-04-13 | 2015-04-09 | 12.875 | 1,708,912 | +14,822 | 0.41% | 22,003,040 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,694,090 | +10,261 | 0.40% | 21,455,597 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,683,829 | +3,991 | 0.40% | 21,118,883 |
| 2015-04-08 | 2015-04-01 | 12.507 | 1,679,838 | +6,270 | 0.40% | 21,009,894 |
| 2015-04-02 | 2015-03-31 | 12.454 | 1,673,568 | +12,542 | 0.40% | 20,843,403 |
| 2015-03-31 | 2015-03-27 | 12.437 | 1,661,026 | +11,972 | 0.40% | 20,658,062 |
| 2015-03-30 | 2015-03-26 | 12.437 | 1,649,054 | +5,700 | 0.40% | 20,509,168 |
| 2015-03-27 | 2015-03-25 | 12.384 | 1,643,354 | +22,803 | 0.40% | 20,351,796 |
| 2015-03-25 | 2015-03-23 | 12.314 | 1,620,551 | +14,252 | 0.39% | 19,955,689 |
| 2015-03-24 | 2015-03-20 | 12.349 | 1,606,299 | +4,561 | 0.39% | 19,836,542 |
| 2015-03-23 | 2015-03-19 | 12.279 | 1,601,738 | -10,261 | 0.39% | 19,667,830 |
| 2015-03-20 | 2015-03-18 | 12.121 | 1,611,999 | +4,560 | 0.39% | 19,539,333 |
| 2015-03-18 | 2015-03-16 | 12.051 | 1,607,439 | -5,701 | 0.39% | 19,371,273 |
| 2015-03-17 | 2015-03-13 | 11.981 | 1,613,140 | +23,944 | 0.39% | 19,326,788 |
| 2015-03-13 | 2015-03-11 | 11.665 | 1,589,196 | -5,701 | 0.38% | 18,538,135 |
| 2015-01-27 | 2015-01-23 | 11.753 | 1,594,897 | +2,850 | 0.38% | 18,744,522 |
| 2015-01-26 | 2015-01-22 | 11.648 | 1,592,047 | +11,402 | 0.38% | 18,543,465 |
| 2015-01-16 | 2015-01-14 | 11.735 | 1,580,645 | +1,140 | 0.38% | 18,549,294 |
| 2015-01-09 | 2015-01-07 | 11.788 | 1,579,505 | +5,701 | 0.38% | 18,619,036 |
| 2015-01-07 | 2015-01-05 | 11.841 | 1,573,804 | -1,711 | 0.38% | 18,634,654 |
| 2015-01-06 | 2015-01-02 | 11.648 | 1,575,515 | +1,711 | 0.38% | 18,350,907 |
| 2014-12-30 | 2014-12-24 | 11.367 | 1,573,804 | +5,700 | 0.38% | 17,889,268 |
| 2014-12-29 | 2014-12-22 | 11.279 | 1,568,104 | +2,281 | 0.38% | 17,686,942 |
| 2014-12-23 | 2014-12-19 | 11.174 | 1,565,823 | +8,551 | 0.38% | 17,496,413 |
| 2014-12-22 | 2014-12-18 | 11.384 | 1,557,272 | +7,981 | 0.37% | 17,728,667 |
| 2014-12-19 | 2014-12-17 | 11.402 | 1,549,291 | +2,850 | 0.37% | 17,664,985 |
| 2014-12-18 | 2014-12-16 | 11.472 | 1,546,441 | +11,402 | 0.37% | 17,740,997 |
| 2014-12-17 | 2014-12-15 | 11.542 | 1,535,039 | +11,401 | 0.37% | 17,717,899 |
| 2014-12-15 | 2014-12-11 | 11.577 | 1,523,638 | +2,281 | 0.37% | 17,639,759 |
| 2014-12-12 | 2014-12-10 | 11.577 | 1,521,357 | +3,420 | 0.37% | 17,613,351 |
| 2014-12-11 | 2014-12-09 | 11.648 | 1,517,937 | +3,991 | 0.36% | 17,680,264 |
| 2014-12-08 | 2014-12-04 | 11.823 | 1,513,946 | +23,373 | 0.36% | 17,899,348 |
| 2014-12-05 | 2014-12-03 | 11.823 | 1,490,573 | +12,542 | 0.36% | 17,623,009 |
| 2014-12-04 | 2014-12-02 | 11.841 | 1,478,031 | +8,551 | 0.36% | 17,500,652 |
| 2014-12-03 | 2014-12-01 | 11.770 | 1,469,480 | +5,700 | 0.35% | 17,296,296 |
| 2014-12-02 | 2014-11-28 | 12.051 | 1,463,780 | +5,701 | 0.35% | 17,640,036 |
| 2014-12-01 | 2014-11-27 | 12.033 | 1,458,079 | -1,710 | 0.35% | 17,545,756 |
| 2014-11-28 | 2014-11-26 | 11.928 | 1,459,789 | +4,561 | 0.35% | 17,412,692 |
| 2014-11-27 | 2014-11-25 | 11.858 | 1,455,228 | +3,420 | 0.35% | 17,256,180 |
| 2014-11-26 | 2014-11-24 | 12.069 | 1,451,808 | +4,561 | 0.35% | 17,521,228 |
| 2014-11-14 | 2014-11-12 | 11.946 | 1,447,247 | +5,700 | 0.35% | 17,288,475 |
| 2014-11-12 | 2014-11-10 | 11.788 | 1,441,547 | +5,701 | 0.35% | 16,992,802 |
| 2014-11-06 | 2014-11-04 | 11.805 | 1,435,846 | +6,841 | 0.35% | 16,950,786 |
| 2014-11-05 | 2014-11-03 | 11.893 | 1,429,005 | +6,841 | 0.34% | 16,995,360 |
| 2014-11-03 | 2014-10-30 | 11.893 | 1,422,164 | +2,850 | 0.34% | 16,913,999 |
| 2014-10-30 | 2014-10-28 | 11.858 | 1,419,314 | +2,851 | 0.34% | 16,830,310 |
| 2014-10-15 | 2014-10-13 | 11.876 | 1,416,463 | +2,850 | 0.34% | 16,821,349 |
| 2014-10-14 | 2014-10-10 | 11.911 | 1,413,613 | +5,701 | 0.34% | 16,837,097 |
| 2014-10-13 | 2014-10-09 | 11.963 | 1,407,912 | +570 | 0.34% | 16,843,285 |
| 2014-10-07 | 2014-10-03 | 11.928 | 1,407,342 | +2,850 | 0.34% | 16,787,092 |
| 2014-10-03 | 2014-09-29 | 11.753 | 1,404,492 | +1,141 | 0.34% | 16,506,728 |
| 2014-09-08 | 2014-09-04 | 12.314 | 1,403,351 | +5,700 | 0.34% | 17,281,059 |
| 2014-09-05 | 2014-09-03 | 12.349 | 1,397,651 | +1,711 | 0.33% | 17,259,902 |
| 2014-08-29 | 2014-08-27 | 12.705 | 1,395,940 | +56,374 | 0.33% | 17,735,371 |
| 2014-08-28 | 2014-08-26 | 12.651 | 1,339,566 | +11,193 | 0.33% | 16,947,330 |
| 2014-08-21 | 2014-08-19 | 12.687 | 1,328,373 | -13,991 | 0.32% | 16,853,197 |
| 2014-08-20 | 2014-08-18 | 12.598 | 1,342,364 | +5,597 | 0.33% | 16,910,768 |
| 2014-08-19 | 2014-08-15 | 12.830 | 1,336,767 | +16,788 | 0.33% | 17,150,788 |
| 2014-08-14 | 2014-08-12 | 12.937 | 1,319,979 | +1,119 | 0.32% | 17,076,918 |
| 2014-07-31 | 2014-07-29 | 13.044 | 1,318,860 | -5,596 | 0.32% | 17,203,843 |
| 2014-07-29 | 2014-07-25 | 13.027 | 1,324,456 | -2,798 | 0.32% | 17,253,173 |
| 2014-07-15 | 2014-07-11 | 12.830 | 1,327,254 | -3,917 | 0.32% | 17,028,736 |
| 2014-07-11 | 2014-07-09 | 12.812 | 1,331,171 | -1,679 | 0.32% | 17,055,204 |
| 2014-07-03 | 2014-06-30 | 12.508 | 1,332,850 | -2,798 | 0.32% | 16,671,828 |
| 2014-07-02 | 2014-06-27 | 12.473 | 1,335,648 | +1,679 | 0.33% | 16,659,093 |
| 2014-06-27 | 2014-06-25 | 12.544 | 1,333,969 | +1,678 | 0.32% | 16,733,499 |
| 2014-06-17 | 2014-06-13 | 12.222 | 1,332,291 | +5,037 | 0.32% | 16,283,926 |
| 2014-06-16 | 2014-06-12 | 12.312 | 1,327,254 | +5,596 | 0.32% | 16,340,945 |
| 2014-06-13 | 2014-06-11 | 12.348 | 1,321,658 | +5,597 | 0.32% | 16,319,282 |
| 2014-06-12 | 2014-06-10 | 12.151 | 1,316,061 | +2,798 | 0.32% | 15,991,487 |
| 2014-06-09 | 2014-06-05 | 12.205 | 1,313,263 | -11,193 | 0.32% | 16,027,889 |
| 2014-06-05 | 2014-06-03 | 12.062 | 1,324,456 | +5,596 | 0.32% | 15,975,160 |
| 2014-06-03 | 2014-05-29 | 12.008 | 1,318,860 | +5,597 | 0.32% | 15,836,962 |
| 2014-05-29 | 2014-05-27 | 12.044 | 1,313,263 | -5,037 | 0.32% | 15,816,687 |
| 2014-05-28 | 2014-05-26 | 12.080 | 1,318,300 | -17,348 | 0.32% | 15,924,466 |
| 2014-05-27 | 2014-05-23 | 12.169 | 1,335,648 | -5,596 | 0.33% | 16,253,356 |
| 2014-05-22 | 2014-05-20 | 11.972 | 1,341,244 | +27,981 | 0.33% | 16,057,817 |
| 2014-05-21 | 2014-05-19 | 11.972 | 1,313,263 | +5,036 | 0.32% | 15,722,819 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,308,227 | +72,680 | 0.32% | 17,771,949 |
| 2014-05-08 | 2014-05-05 | 13.604 | 1,235,547 | +5,285 | 0.32% | 16,807,985 |
| 2014-04-28 | 2014-04-24 | 13.585 | 1,230,262 | +10,571 | 0.32% | 16,712,813 |
| 2014-04-25 | 2014-04-23 | 13.642 | 1,219,691 | +5,285 | 0.31% | 16,638,439 |
| 2014-04-16 | 2014-04-14 | 13.679 | 1,214,406 | +5,285 | 0.31% | 16,612,298 |
| 2014-04-15 | 2014-04-11 | 13.660 | 1,209,121 | +9,514 | 0.31% | 16,517,125 |
| 2014-04-14 | 2014-04-10 | 13.812 | 1,199,607 | +5,285 | 0.31% | 16,568,735 |
| 2014-04-09 | 2014-04-07 | 13.755 | 1,194,322 | +2,114 | 0.31% | 16,427,949 |
| 2014-04-08 | 2014-04-04 | 13.850 | 1,192,208 | +10,571 | 0.31% | 16,511,655 |
| 2014-04-07 | 2014-04-03 | 13.774 | 1,181,637 | -3,171 | 0.30% | 16,275,823 |
| 2014-04-03 | 2014-04-01 | 13.623 | 1,184,808 | +5,285 | 0.31% | 16,140,165 |
| 2014-04-02 | 2014-03-31 | 13.547 | 1,179,523 | +21,141 | 0.30% | 15,978,902 |
| 2014-04-01 | 2014-03-28 | 13.490 | 1,158,382 | -5,813 | 0.30% | 15,626,756 |
| 2014-03-31 | 2014-03-27 | 13.433 | 1,164,195 | +5,285 | 0.30% | 15,639,094 |
| 2014-03-28 | 2014-03-26 | 13.490 | 1,158,910 | -10,042 | 0.30% | 15,633,879 |
| 2014-03-27 | 2014-03-25 | 13.452 | 1,168,952 | +6,342 | 0.30% | 15,725,113 |
| 2014-03-24 | 2014-03-20 | 13.414 | 1,162,610 | +29,070 | 0.30% | 15,595,805 |
| 2014-03-19 | 2014-03-17 | 13.509 | 1,133,540 | +5,285 | 0.29% | 15,313,080 |
| 2014-03-14 | 2014-03-12 | 13.623 | 1,128,255 | -5,285 | 0.29% | 15,369,766 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,133,540 | -2,643 | 0.29% | 15,313,080 |
| 2014-03-03 | 2014-02-27 | 12.979 | 1,136,183 | +10,571 | 0.29% | 14,746,872 |
| 2014-02-27 | 2014-02-25 | 12.696 | 1,125,612 | +10,570 | 0.29% | 14,290,214 |
| 2014-02-26 | 2014-02-24 | 12.714 | 1,115,042 | +2,643 | 0.29% | 14,177,119 |
| 2014-02-14 | 2014-02-12 | 13.263 | 1,112,399 | -5,285 | 0.29% | 14,753,875 |
| 2014-02-13 | 2014-02-11 | 13.036 | 1,117,684 | -5,286 | 0.29% | 14,570,208 |
| 2014-02-12 | 2014-02-10 | 13.093 | 1,122,970 | -15,856 | 0.29% | 14,702,858 |
| 2014-02-10 | 2014-02-06 | 13.036 | 1,138,826 | -4,228 | 0.29% | 14,845,817 |
| 2014-02-07 | 2014-02-05 | 12.658 | 1,143,054 | -2,643 | 0.29% | 14,468,395 |
| 2014-02-06 | 2014-02-04 | 13.074 | 1,145,697 | -5,285 | 0.29% | 14,978,741 |
| 2014-01-15 | 2014-01-13 | 13.982 | 1,150,982 | +2,643 | 0.30% | 16,093,128 |
| 2014-01-14 | 2014-01-10 | 13.717 | 1,148,339 | +2,642 | 0.30% | 15,751,997 |
| 2014-01-07 | 2014-01-03 | 13.850 | 1,145,697 | -3,699 | 0.29% | 15,867,495 |
| 2014-01-03 | 2013-12-31 | 14.039 | 1,149,396 | -5,286 | 0.30% | 16,136,193 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,154,682 | +6,871 | 0.30% | 15,839,005 |
| 2013-12-27 | 2013-12-20 | 14.058 | 1,147,811 | +1,586 | 0.30% | 16,135,659 |
| 2013-12-20 | 2013-12-18 | 14.228 | 1,146,225 | +2,642 | 0.29% | 16,308,545 |
| 2013-12-18 | 2013-12-16 | 14.058 | 1,143,583 | +3,700 | 0.29% | 16,076,222 |
| 2013-12-16 | 2013-12-12 | 14.171 | 1,139,883 | +5,285 | 0.29% | 16,153,610 |
| 2013-12-12 | 2013-12-10 | 14.285 | 1,134,598 | +2,115 | 0.29% | 16,207,516 |
| 2013-12-09 | 2013-12-05 | 14.285 | 1,132,483 | +3,171 | 0.29% | 16,177,304 |
| 2013-12-04 | 2013-12-02 | 14.247 | 1,129,312 | +7,928 | 0.29% | 16,089,273 |
| 2013-12-02 | 2013-11-28 | 14.039 | 1,121,384 | +7,928 | 0.29% | 15,742,937 |
| 2013-11-29 | 2013-11-27 | 14.020 | 1,113,456 | -4,228 | 0.29% | 15,610,570 |
| 2013-11-28 | 2013-11-26 | 14.058 | 1,117,684 | -3,172 | 0.29% | 15,712,140 |
| 2013-11-27 | 2013-11-25 | 14.190 | 1,120,856 | +10,571 | 0.29% | 15,905,180 |
| 2013-11-26 | 2013-11-22 | 14.058 | 1,110,285 | +29,069 | 0.29% | 15,608,127 |
| 2013-11-25 | 2013-11-21 | 14.001 | 1,081,216 | +23,256 | 0.28% | 15,138,111 |
| 2013-11-22 | 2013-11-20 | 14.190 | 1,057,960 | +10,570 | 0.27% | 15,012,673 |
| 2013-11-15 | 2013-11-13 | 14.133 | 1,047,390 | +1,586 | 0.27% | 14,803,231 |
| 2013-11-14 | 2013-11-12 | 14.342 | 1,045,804 | +2,643 | 0.27% | 14,998,472 |
| 2013-11-12 | 2013-11-08 | 14.474 | 1,043,161 | +2,642 | 0.27% | 15,098,725 |
| 2013-11-01 | 2013-10-30 | 14.758 | 1,040,519 | +10,571 | 0.27% | 15,355,788 |
| 2013-10-28 | 2013-10-24 | 14.701 | 1,029,948 | +4,228 | 0.27% | 15,141,323 |
| 2013-10-24 | 2013-10-22 | 14.531 | 1,025,720 | +5,286 | 0.26% | 14,904,505 |
| 2013-10-23 | 2013-10-21 | 14.588 | 1,020,434 | +2,642 | 0.26% | 14,885,616 |
| 2013-10-09 | 2013-10-07 | 14.720 | 1,017,792 | +4,229 | 0.26% | 14,981,874 |
| 2013-10-08 | 2013-10-04 | 14.758 | 1,013,563 | -35,941 | 0.26% | 14,957,977 |
| 2013-10-07 | 2013-10-03 | 14.852 | 1,049,504 | +2,643 | 0.27% | 15,587,672 |
| 2013-10-02 | 2013-09-27 | 15.098 | 1,046,861 | -10,042 | 0.27% | 15,805,907 |
| 2013-09-25 | 2013-09-23 | 15.288 | 1,056,903 | +12,156 | 0.27% | 16,157,494 |
| 2013-09-24 | 2013-09-19 | 15.363 | 1,044,747 | +40,697 | 0.27% | 16,050,725 |
| 2013-09-17 | 2013-09-13 | 14.966 | 1,004,050 | +4,229 | 0.26% | 15,026,551 |
| 2013-09-16 | 2013-09-12 | 14.947 | 999,821 | -1,586 | 0.26% | 14,944,344 |
| 2013-09-13 | 2013-09-11 | 14.758 | 1,001,407 | -1,057 | 0.26% | 14,778,581 |
| 2013-09-12 | 2013-09-10 | 14.796 | 1,002,464 | -7,928 | 0.26% | 14,832,113 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,010,392 | +3,171 | 0.26% | 14,624,426 |
| 2013-09-04 | 2013-09-02 | 14.304 | 1,007,221 | +529 | 0.26% | 14,407,017 |
| 2013-08-30 | 2013-08-28 | 14.577 | 1,006,692 | +2,642 | 0.26% | 14,674,514 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,004,050 | +24,033 | 0.26% | 14,772,241 |
| 2013-08-21 | 2013-08-19 | 14.887 | 980,017 | -9,286 | 0.26% | 14,589,624 |
| 2013-08-20 | 2013-08-16 | 14.732 | 989,303 | -3,611 | 0.26% | 14,574,451 |
| 2013-08-06 | 2013-08-02 | 15.003 | 992,914 | -3,095 | 0.26% | 14,897,105 |
| 2013-07-30 | 2013-07-26 | 14.790 | 996,009 | +3,095 | 0.26% | 14,731,165 |
| 2013-07-25 | 2013-07-23 | 15.178 | 992,914 | -4,127 | 0.26% | 15,070,327 |
| 2013-07-23 | 2013-07-19 | 14.732 | 997,041 | +1,548 | 0.26% | 14,688,447 |
| 2013-07-17 | 2013-07-15 | 15.333 | 995,493 | -1,548 | 0.26% | 15,263,846 |
| 2013-07-16 | 2013-07-12 | 14.693 | 997,041 | -11,349 | 0.26% | 14,649,794 |
| 2013-07-15 | 2013-07-11 | 14.344 | 1,008,390 | -5,159 | 0.26% | 14,464,703 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,013,549 | -5,159 | 0.26% | 13,576,008 |
| 2013-06-17 | 2013-06-13 | 13.336 | 1,018,708 | -28,373 | 0.27% | 13,585,869 |
| 2013-06-14 | 2013-06-11 | 13.491 | 1,047,081 | -1,548 | 0.27% | 14,126,637 |
| 2013-06-10 | 2013-06-06 | 13.569 | 1,048,629 | -25,794 | 0.27% | 14,228,830 |
| 2013-06-07 | 2013-06-05 | 13.647 | 1,074,423 | -25,794 | 0.28% | 14,662,136 |
| 2013-06-05 | 2013-06-03 | 13.453 | 1,100,217 | -21,151 | 0.29% | 14,800,865 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,121,368 | +2,063 | 0.29% | 15,585,351 |
| 2013-06-03 | 2013-05-30 | 13.840 | 1,119,305 | +48,493 | 0.29% | 15,491,588 |
| 2013-05-20 | 2013-05-15 | 13.840 | 1,070,812 | +6,191 | 0.28% | 14,820,427 |
| 2013-05-15 | 2013-05-13 | 14.170 | 1,064,621 | +1,031 | 0.28% | 15,085,569 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,063,590 | +42,431 | 0.28% | 15,847,492 |
| 2013-05-06 | 2013-05-02 | 14.718 | 1,021,159 | -2,477 | 0.28% | 15,029,718 |
| 2013-04-30 | 2013-04-26 | 14.900 | 1,023,636 | +14,859 | 0.28% | 15,252,177 |
| 2013-04-19 | 2013-04-17 | 14.597 | 1,008,777 | +2,972 | 0.27% | 14,725,274 |
| 2013-04-12 | 2013-04-10 | 14.738 | 1,005,805 | -4,458 | 0.27% | 14,824,040 |
| 2013-04-10 | 2013-04-08 | 14.678 | 1,010,263 | -2,971 | 0.27% | 14,828,553 |
| 2013-04-03 | 2013-03-28 | 14.799 | 1,013,234 | -991 | 0.28% | 14,994,903 |
| 2013-03-27 | 2013-03-25 | 14.638 | 1,014,225 | -12,382 | 0.28% | 14,845,753 |
| 2013-03-22 | 2013-03-20 | 14.577 | 1,026,607 | -6,439 | 0.28% | 14,964,815 |
| 2013-03-20 | 2013-03-18 | 14.173 | 1,033,046 | -1,982 | 0.28% | 14,641,538 |
| 2013-03-14 | 2013-03-12 | 14.173 | 1,035,028 | -1,486 | 0.28% | 14,669,629 |
| 2013-03-07 | 2013-03-05 | 14.173 | 1,036,514 | +7,925 | 0.28% | 14,690,690 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,028,589 | +27,737 | 0.28% | 14,474,534 |
| 2013-03-04 | 2013-02-28 | 14.638 | 1,000,852 | +1,981 | 0.27% | 14,650,006 |
| 2013-02-28 | 2013-02-26 | 13.911 | 998,871 | +2,972 | 0.27% | 13,895,000 |
| 2013-02-27 | 2013-02-25 | 14.193 | 995,899 | -2,972 | 0.27% | 14,135,154 |
| 2013-02-26 | 2013-02-22 | 14.294 | 998,871 | -990 | 0.27% | 14,278,171 |
| 2013-02-25 | 2013-02-21 | 14.436 | 999,861 | +1,486 | 0.27% | 14,433,631 |
| 2013-02-22 | 2013-02-20 | 14.597 | 998,375 | +4,953 | 0.27% | 14,573,435 |
| 2013-02-20 | 2013-02-18 | 14.698 | 993,422 | -2,477 | 0.27% | 14,601,419 |
| 2013-02-15 | 2013-02-08 | 14.799 | 995,899 | -1,486 | 0.27% | 14,738,361 |
| 2013-02-14 | 2013-02-07 | 14.718 | 997,385 | -2,476 | 0.27% | 14,679,805 |
| 2013-02-07 | 2013-02-05 | 14.819 | 999,861 | -4,953 | 0.27% | 14,817,182 |
| 2013-02-06 | 2013-02-04 | 15.062 | 1,004,814 | -1,486 | 0.27% | 15,134,024 |
| 2013-02-05 | 2013-02-01 | 14.940 | 1,006,300 | -19,812 | 0.27% | 15,034,504 |
| 2013-02-01 | 2013-01-30 | 14.355 | 1,026,112 | +3,962 | 0.28% | 14,729,713 |
| 2013-01-29 | 2013-01-25 | 14.294 | 1,022,150 | -3,467 | 0.28% | 14,610,928 |
| 2013-01-23 | 2013-01-21 | 14.415 | 1,025,617 | +7,925 | 0.28% | 14,784,728 |
| 2013-01-22 | 2013-01-18 | 14.153 | 1,017,692 | -15,850 | 0.28% | 14,403,376 |
| 2013-01-21 | 2013-01-17 | 13.547 | 1,033,542 | -2,476 | 0.28% | 14,001,694 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,036,018 | -991 | 0.28% | 13,951,569 |
| 2013-01-16 | 2013-01-14 | 13.689 | 1,037,009 | -6,934 | 0.28% | 14,195,221 |
| 2013-01-15 | 2013-01-11 | 13.487 | 1,043,943 | -10,401 | 0.28% | 14,079,368 |
| 2013-01-10 | 2013-01-08 | 14.012 | 1,054,344 | -1,982 | 0.29% | 14,773,103 |
| 2013-01-09 | 2013-01-07 | 14.193 | 1,056,326 | +1,982 | 0.29% | 14,992,816 |
| 2013-01-08 | 2013-01-04 | 14.032 | 1,054,344 | +2,476 | 0.29% | 14,794,390 |
| 2013-01-07 | 2013-01-03 | 14.294 | 1,051,868 | -990 | 0.29% | 15,035,727 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,052,858 | -3,963 | 0.29% | 15,071,135 |
| 2013-01-03 | 2012-12-31 | 13.668 | 1,056,821 | -22,784 | 0.29% | 14,445,083 |
| 2012-12-20 | 2012-12-18 | 13.103 | 1,079,605 | -495 | 0.29% | 14,146,191 |
| 2012-12-19 | 2012-12-17 | 13.103 | 1,080,100 | +2,476 | 0.29% | 14,152,677 |
| 2012-12-18 | 2012-12-14 | 13.103 | 1,077,624 | -3,962 | 0.29% | 14,120,233 |
| 2012-12-17 | 2012-12-13 | 12.921 | 1,081,586 | +12,878 | 0.29% | 13,975,616 |
| 2012-12-14 | 2012-12-12 | 13.103 | 1,068,708 | +4,953 | 0.29% | 14,003,406 |
| 2012-12-12 | 2012-12-10 | 13.204 | 1,063,755 | -2,477 | 0.29% | 14,045,891 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,066,232 | -990 | 0.29% | 13,949,436 |
| 2012-12-05 | 2012-12-03 | 11.205 | 1,067,222 | -9,906 | 0.29% | 11,958,527 |
| 2012-12-04 | 2012-11-30 | 11.407 | 1,077,128 | +14,859 | 0.29% | 12,286,995 |
| 2012-12-03 | 2012-11-29 | 11.407 | 1,062,269 | +990 | 0.29% | 12,117,496 |
| 2012-11-29 | 2012-11-27 | 11.165 | 1,061,279 | +4,458 | 0.29% | 11,849,080 |
| 2012-11-28 | 2012-11-26 | 11.225 | 1,056,821 | +14,364 | 0.29% | 11,863,317 |
| 2012-11-23 | 2012-11-21 | 10.862 | 1,042,457 | +1,981 | 0.28% | 11,323,231 |
| 2012-11-08 | 2012-11-06 | 11.003 | 1,040,476 | -4,953 | 0.28% | 11,448,761 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,045,429 | +9,906 | 0.28% | 11,397,726 |
| 2012-11-05 | 2012-11-01 | 10.943 | 1,035,523 | -4,953 | 0.28% | 11,331,541 |
| 2012-10-26 | 2012-10-24 | 10.963 | 1,040,476 | +4,953 | 0.28% | 11,406,747 |
| 2012-10-25 | 2012-10-22 | 10.862 | 1,035,523 | +1,981 | 0.28% | 11,247,913 |
| 2012-10-19 | 2012-10-17 | 10.862 | 1,033,542 | +4,953 | 0.28% | 11,226,395 |
| 2012-10-17 | 2012-10-15 | 11.024 | 1,028,589 | +6,935 | 0.28% | 11,338,731 |
| 2012-10-16 | 2012-10-12 | 11.266 | 1,021,654 | -27,242 | 0.28% | 11,509,805 |
| 2012-10-04 | 2012-09-28 | 11.225 | 1,048,896 | -2,972 | 0.29% | 11,774,356 |
| 2012-09-27 | 2012-09-25 | 11.064 | 1,051,868 | +4,458 | 0.29% | 11,637,822 |
| 2012-09-04 | 2012-08-31 | 10.600 | 1,047,410 | -4,953 | 0.29% | 11,102,121 |
| 2012-08-28 | 2012-08-24 | 10.751 | 1,052,363 | +32,568 | 0.29% | 11,313,527 |
| 2012-08-17 | 2012-08-15 | 10.626 | 1,019,795 | -1,440 | 0.29% | 10,835,920 |
| 2012-08-16 | 2012-08-14 | 10.626 | 1,021,235 | +43,198 | 0.29% | 10,851,221 |
| 2012-08-13 | 2012-08-09 | 10.834 | 978,037 | +4,800 | 0.27% | 10,595,986 |
| 2012-08-09 | 2012-08-07 | 10.646 | 973,237 | -960 | 0.27% | 10,361,491 |
| 2012-08-06 | 2012-08-02 | 10.480 | 974,197 | +5,759 | 0.27% | 10,209,336 |
| 2012-08-01 | 2012-07-30 | 10.396 | 968,438 | +4,800 | 0.27% | 10,068,276 |
| 2012-07-30 | 2012-07-26 | 10.167 | 963,638 | +1,440 | 0.27% | 9,797,527 |
| 2012-07-26 | 2012-07-24 | 10.251 | 962,198 | +480 | 0.27% | 9,863,074 |
| 2012-07-24 | 2012-07-20 | 10.459 | 961,718 | -1,440 | 0.27% | 10,058,523 |
| 2012-07-11 | 2012-07-09 | 10.438 | 963,158 | +4,800 | 0.27% | 10,053,517 |
| 2012-07-10 | 2012-07-06 | 10.667 | 958,358 | -16,319 | 0.27% | 10,223,050 |
| 2012-07-09 | 2012-07-05 | 10.459 | 974,677 | -7,680 | 0.27% | 10,194,060 |
| 2012-07-06 | 2012-07-04 | 10.438 | 982,357 | -3,840 | 0.28% | 10,253,917 |
| 2012-07-04 | 2012-06-29 | 10.355 | 986,197 | -2,400 | 0.28% | 10,211,812 |
| 2012-06-29 | 2012-06-27 | 10.396 | 988,597 | +3,360 | 0.28% | 10,277,857 |
| 2012-06-19 | 2012-06-15 | 10.334 | 985,237 | +4,800 | 0.28% | 10,181,344 |
| 2012-06-04 | 2012-05-31 | 9.459 | 980,437 | +960 | 0.28% | 9,273,812 |
| 2012-05-31 | 2012-05-29 | 9.584 | 979,477 | +5,760 | 0.28% | 9,387,173 |
| 2012-05-25 | 2012-05-23 | 9.688 | 973,717 | +5,759 | 0.27% | 9,433,404 |
| 2012-05-24 | 2012-05-22 | 9.813 | 967,958 | +1,440 | 0.27% | 9,498,612 |
| 2012-05-22 | 2012-05-18 | 9.709 | 966,518 | -2,400 | 0.27% | 9,383,797 |
| 2012-05-18 | 2012-05-16 | 11.026 | 968,918 | +55,282 | 0.27% | 10,682,911 |
| 2012-05-15 | 2012-05-11 | 11.135 | 913,636 | -2,286 | 0.27% | 10,173,328 |
| 2012-05-14 | 2012-05-10 | 11.201 | 915,922 | +13,714 | 0.27% | 10,258,893 |
| 2012-05-11 | 2012-05-09 | 11.310 | 902,208 | -915 | 0.27% | 10,203,972 |
| 2012-05-10 | 2012-05-08 | 11.398 | 903,123 | +157,706 | 0.27% | 10,293,348 |
| 2012-05-08 | 2012-05-04 | 11.354 | 745,417 | +6,857 | 0.22% | 8,463,280 |
| 2012-05-02 | 2012-04-27 | 10.982 | 738,560 | +3,657 | 0.22% | 8,110,760 |
| 2012-04-26 | 2012-04-24 | 11.026 | 734,903 | -9,143 | 0.22% | 8,102,753 |
| 2012-04-19 | 2012-04-17 | 11.069 | 744,046 | +4,571 | 0.22% | 8,236,114 |
| 2012-04-05 | 2012-04-02 | 11.091 | 739,475 | +9,143 | 0.22% | 8,201,693 |
| 2012-04-02 | 2012-03-29 | 11.113 | 730,332 | +9,142 | 0.22% | 8,116,262 |
| 2012-03-27 | 2012-03-23 | 11.026 | 721,190 | +13,714 | 0.21% | 7,951,559 |
| 2012-03-16 | 2012-03-14 | 11.266 | 707,476 | +3,657 | 0.21% | 7,970,599 |
| 2012-03-08 | 2012-03-06 | 11.091 | 703,819 | -6,400 | 0.21% | 7,806,224 |
| 2012-03-06 | 2012-03-02 | 11.266 | 710,219 | +10,514 | 0.21% | 8,001,503 |
| 2012-03-05 | 2012-03-01 | 11.157 | 699,705 | +4,571 | 0.21% | 7,806,515 |
| 2012-03-02 | 2012-02-29 | 11.419 | 695,134 | -9,143 | 0.20% | 7,938,000 |
| 2012-03-01 | 2012-02-28 | 11.704 | 704,277 | -15,542 | 0.21% | 8,242,697 |
| 2012-02-29 | 2012-02-27 | 11.485 | 719,819 | -4,571 | 0.21% | 8,267,128 |
| 2012-02-28 | 2012-02-24 | 11.419 | 724,390 | +12,800 | 0.21% | 8,272,085 |
| 2012-02-27 | 2012-02-23 | 11.091 | 711,590 | -4,572 | 0.21% | 7,892,414 |
| 2012-02-24 | 2012-02-22 | 11.157 | 716,162 | -6,856 | 0.21% | 7,990,123 |
| 2012-02-22 | 2012-02-20 | 10.435 | 723,018 | +6,399 | 0.21% | 7,544,657 |
| 2012-02-20 | 2012-02-16 | 10.260 | 716,619 | +5,486 | 0.21% | 7,352,469 |
| 2012-02-14 | 2012-02-10 | 10.413 | 711,133 | +4,571 | 0.21% | 7,405,081 |
| 2012-01-17 | 2012-01-13 | 9.560 | 706,562 | +1,828 | 0.21% | 6,754,664 |
| 2012-01-06 | 2012-01-04 | 9.866 | 704,734 | -12,799 | 0.21% | 6,953,025 |
| 2011-12-30 | 2011-12-28 | 9.954 | 717,533 | +4,571 | 0.21% | 7,142,090 |
| 2011-12-05 | 2011-12-01 | 9.866 | 712,962 | -4,571 | 0.21% | 7,034,204 |
| 2011-12-02 | 2011-11-30 | 9.494 | 717,533 | -3,657 | 0.21% | 6,812,455 |
| 2011-11-18 | 2011-11-16 | 8.947 | 721,190 | +3,657 | 0.21% | 6,452,753 |
| 2011-11-16 | 2011-11-14 | 9.188 | 717,533 | +4,571 | 0.21% | 6,592,698 |
| 2011-11-15 | 2011-11-11 | 9.101 | 712,962 | +4,571 | 0.21% | 6,488,312 |
| 2011-11-11 | 2011-11-09 | 9.363 | 708,391 | +9,143 | 0.21% | 6,632,677 |
| 2011-11-10 | 2011-11-08 | 9.297 | 699,248 | +11,428 | 0.21% | 6,501,180 |
| 2011-11-01 | 2011-10-28 | 9.319 | 687,820 | -4,571 | 0.20% | 6,409,977 |
| 2011-10-31 | 2011-10-27 | 9.122 | 692,391 | +4,571 | 0.20% | 6,316,253 |
| 2011-10-27 | 2011-10-25 | 8.838 | 687,820 | +4,571 | 0.20% | 6,078,945 |
| 2011-10-24 | 2011-10-20 | 8.750 | 683,249 | +9,142 | 0.20% | 5,978,759 |
| 2011-10-21 | 2011-10-19 | 8.969 | 674,107 | +2,743 | 0.20% | 6,046,231 |
| 2011-10-19 | 2011-10-17 | 9.407 | 671,364 | +5,485 | 0.20% | 6,315,366 |
| 2011-10-13 | 2011-10-11 | 8.991 | 665,879 | +4,572 | 0.20% | 5,986,999 |
| 2011-10-07 | 2011-10-04 | 8.510 | 661,307 | +4,571 | 0.19% | 5,627,620 |
| 2011-10-03 | 2011-09-28 | 9.451 | 656,736 | -1,829 | 0.19% | 6,206,498 |
| 2011-09-23 | 2011-09-21 | 10.260 | 658,565 | +2,286 | 0.19% | 6,756,838 |
| 2011-09-16 | 2011-09-14 | 10.435 | 656,279 | -5,943 | 0.19% | 6,848,239 |
| 2011-09-14 | 2011-09-09 | 10.938 | 662,222 | -1,828 | 0.20% | 7,243,453 |
| 2011-09-01 | 2011-08-30 | 11.376 | 664,050 | -2,743 | 0.20% | 7,553,986 |
| 2011-08-30 | 2011-08-26 | 12.054 | 666,793 | +23,456 | 0.20% | 8,037,412 |
| 2011-08-26 | 2011-08-24 | 11.871 | 643,337 | +2,628 | 0.20% | 7,637,182 |
| 2011-08-25 | 2011-08-23 | 11.826 | 640,709 | +4,380 | 0.20% | 7,576,731 |
| 2011-08-19 | 2011-08-17 | 12.282 | 636,329 | +19,274 | 0.20% | 7,815,473 |
| 2011-08-08 | 2011-08-04 | 13.013 | 617,055 | -3,505 | 0.19% | 8,029,528 |
| 2011-08-04 | 2011-08-02 | 13.264 | 620,560 | -3,066 | 0.19% | 8,230,973 |
| 2011-08-03 | 2011-08-01 | 13.309 | 623,626 | -3,504 | 0.19% | 8,300,114 |
| 2011-07-14 | 2011-07-12 | 13.469 | 627,130 | -4,819 | 0.19% | 8,446,968 |
| 2011-06-28 | 2011-06-24 | 13.058 | 631,949 | +3,067 | 0.19% | 8,252,192 |
| 2011-06-24 | 2011-06-22 | 12.944 | 628,882 | +2,190 | 0.19% | 8,140,358 |
| 2011-06-23 | 2011-06-21 | 12.990 | 626,692 | +2,628 | 0.19% | 8,140,624 |
| 2011-06-22 | 2011-06-20 | 13.058 | 624,064 | +4,380 | 0.19% | 8,149,227 |
| 2011-06-15 | 2011-06-13 | 14.108 | 619,684 | -5,256 | 0.19% | 8,742,790 |
| 2011-06-01 | 2011-05-30 | 14.131 | 624,940 | -7,009 | 0.19% | 8,831,211 |
| 2011-05-17 | 2011-05-13 | 16.162 | 631,949 | +21,375 | 0.19% | 10,213,461 |
| 2011-04-26 | 2011-04-20 | 16.375 | 610,574 | -3,386 | 0.19% | 9,997,844 |
| 2011-04-19 | 2011-04-15 | 16.351 | 613,960 | -2,962 | 0.20% | 10,038,781 |
| 2011-04-13 | 2011-04-11 | 16.375 | 616,922 | -10,581 | 0.20% | 10,101,789 |
| 2011-04-12 | 2011-04-08 | 16.185 | 627,503 | -4,232 | 0.20% | 10,156,433 |
| 2011-04-11 | 2011-04-07 | 16.091 | 631,735 | +3,386 | 0.20% | 10,165,222 |
| 2011-04-07 | 2011-04-04 | 15.831 | 628,349 | +2,539 | 0.20% | 9,947,422 |
| 2011-04-06 | 2011-04-01 | 15.713 | 625,810 | +2,540 | 0.20% | 9,833,293 |
| 2011-03-31 | 2011-03-29 | 15.737 | 623,270 | -4,233 | 0.20% | 9,808,109 |
| 2011-03-30 | 2011-03-28 | 15.807 | 627,503 | +8,465 | 0.20% | 9,919,202 |
| 2011-03-28 | 2011-03-24 | 15.902 | 619,038 | +2,539 | 0.20% | 9,843,900 |
| 2011-03-22 | 2011-03-18 | 15.855 | 616,499 | +847 | 0.20% | 9,774,391 |
| 2011-03-18 | 2011-03-16 | 16.044 | 615,652 | +2,539 | 0.20% | 9,877,337 |
| 2011-03-17 | 2011-03-15 | 16.020 | 613,113 | +1,693 | 0.20% | 9,822,116 |
| 2011-03-14 | 2011-03-10 | 16.445 | 611,420 | -8,465 | 0.19% | 10,055,038 |
| 2011-03-11 | 2011-03-09 | 16.540 | 619,885 | -4,655 | 0.20% | 10,252,835 |
| 2011-03-08 | 2011-03-04 | 16.375 | 624,540 | -4,232 | 0.20% | 10,226,530 |
| 2011-03-03 | 2011-03-01 | 16.375 | 628,772 | -4,232 | 0.20% | 10,295,827 |
| 2011-02-28 | 2011-02-24 | 16.091 | 633,004 | -12,697 | 0.20% | 10,185,642 |
| 2011-02-09 | 2011-02-07 | 16.965 | 645,701 | +3,809 | 0.21% | 10,954,454 |
| 2011-02-08 | 2011-02-02 | 17.012 | 641,892 | -1,270 | 0.20% | 10,920,167 |
| 2011-01-24 | 2011-01-20 | 16.942 | 643,162 | +2,540 | 0.20% | 10,896,182 |
| 2011-01-14 | 2011-01-12 | 17.107 | 640,622 | -2,963 | 0.20% | 10,959,109 |
| 2011-01-07 | 2011-01-05 | 17.178 | 643,585 | -2,116 | 0.20% | 11,055,417 |
| 2010-12-29 | 2010-12-24 | 16.256 | 645,701 | +1,693 | 0.21% | 10,496,747 |
| 2010-12-28 | 2010-12-22 | 16.280 | 644,008 | +1,693 | 0.21% | 10,484,442 |
| 2010-12-20 | 2010-12-16 | 16.185 | 642,315 | +4,655 | 0.20% | 10,396,172 |
| 2010-12-15 | 2010-12-13 | 16.185 | 637,660 | +2,539 | 0.20% | 10,320,829 |
| 2010-12-10 | 2010-12-08 | 16.540 | 635,121 | +2,963 | 0.20% | 10,504,837 |
| 2010-12-02 | 2010-11-30 | 16.398 | 632,158 | -4,232 | 0.20% | 10,366,208 |
| 2010-11-30 | 2010-11-26 | 16.422 | 636,390 | -2,963 | 0.20% | 10,450,642 |
| 2010-11-29 | 2010-11-25 | 16.398 | 639,353 | +4,232 | 0.20% | 10,484,193 |
| 2010-11-26 | 2010-11-24 | 16.375 | 635,121 | +1,693 | 0.20% | 10,399,789 |
| 2010-11-25 | 2010-11-23 | 16.398 | 633,428 | +8,041 | 0.20% | 10,387,034 |
| 2010-11-24 | 2010-11-22 | 16.564 | 625,387 | +424 | 0.20% | 10,358,615 |
| 2010-11-22 | 2010-11-18 | 16.658 | 624,963 | +1,269 | 0.20% | 10,410,660 |
| 2010-11-19 | 2010-11-17 | 16.564 | 623,694 | +1,693 | 0.20% | 10,330,573 |
| 2010-11-15 | 2010-11-11 | 17.272 | 622,001 | -6,348 | 0.20% | 10,743,438 |
| 2010-11-12 | 2010-11-10 | 17.296 | 628,349 | -1,693 | 0.20% | 10,867,930 |
| 2010-11-10 | 2010-11-08 | 17.391 | 630,042 | -4,232 | 0.20% | 10,956,760 |
| 2010-11-09 | 2010-11-05 | 17.060 | 634,274 | +2,539 | 0.20% | 10,820,540 |
| 2010-11-05 | 2010-11-03 | 16.965 | 631,735 | +15,236 | 0.20% | 10,717,518 |
| 2010-11-04 | 2010-11-02 | 16.729 | 616,499 | +5,079 | 0.20% | 10,313,367 |
| 2010-10-29 | 2010-10-27 | 16.587 | 611,420 | +1,693 | 0.20% | 10,141,719 |
| 2010-10-28 | 2010-10-26 | 16.918 | 609,727 | -2,540 | 0.19% | 10,315,333 |
| 2010-10-27 | 2010-10-25 | 17.107 | 612,267 | +2,540 | 0.20% | 10,474,040 |
| 2010-10-22 | 2010-10-20 | 16.753 | 609,727 | +2,539 | 0.19% | 10,214,485 |
| 2010-10-18 | 2010-10-14 | 16.753 | 607,188 | +2,962 | 0.19% | 10,171,950 |
| 2010-10-13 | 2010-10-11 | 16.375 | 604,226 | -6,771 | 0.19% | 9,893,899 |
| 2010-10-07 | 2010-10-05 | 16.304 | 610,997 | +2,116 | 0.19% | 9,961,460 |
| 2010-09-30 | 2010-09-28 | 16.493 | 608,881 | +4,232 | 0.19% | 10,042,057 |
| 2010-09-29 | 2010-09-27 | 16.256 | 604,649 | +2,540 | 0.19% | 9,829,391 |
| 2010-09-28 | 2010-09-24 | 15.996 | 602,109 | +1,269 | 0.19% | 9,631,604 |
| 2010-09-24 | 2010-09-21 | 15.618 | 600,840 | +847 | 0.19% | 9,384,154 |
| 2010-09-17 | 2010-09-15 | 15.760 | 599,993 | -2,540 | 0.19% | 9,455,986 |
| 2010-09-08 | 2010-09-06 | 15.453 | 602,533 | -1,693 | 0.19% | 9,310,937 |
| 2010-08-31 | 2010-08-27 | 15.846 | 604,226 | -2,539 | 0.19% | 9,574,595 |
| 2010-08-30 | 2010-08-26 | 15.919 | 606,765 | +18,670 | 0.19% | 9,659,204 |
| 2010-08-27 | 2010-08-25 | 15.919 | 588,095 | +820 | 0.19% | 9,361,993 |
| 2010-08-25 | 2010-08-23 | 16.236 | 587,275 | -6,153 | 0.19% | 9,535,059 |
| 2010-08-23 | 2010-08-19 | 16.504 | 593,428 | +4,102 | 0.20% | 9,794,095 |
| 2010-08-20 | 2010-08-18 | 16.358 | 589,326 | +4,102 | 0.19% | 9,640,193 |
| 2010-08-18 | 2010-08-16 | 16.334 | 585,224 | -16,408 | 0.19% | 9,558,826 |
| 2010-08-17 | 2010-08-13 | 16.334 | 601,632 | -8,204 | 0.20% | 9,826,828 |
| 2010-08-16 | 2010-08-12 | 16.675 | 609,836 | -4,102 | 0.20% | 10,168,966 |
| 2010-08-12 | 2010-08-10 | 16.724 | 613,938 | -1,230 | 0.20% | 10,267,300 |
| 2010-08-11 | 2010-08-09 | 16.626 | 615,168 | +2,871 | 0.20% | 10,227,883 |
| 2010-08-10 | 2010-08-06 | 16.577 | 612,297 | -1,230 | 0.20% | 10,150,295 |
| 2010-08-05 | 2010-08-03 | 16.456 | 613,527 | -5,743 | 0.20% | 10,095,901 |
| 2010-08-04 | 2010-08-02 | 16.382 | 619,270 | +2,871 | 0.20% | 10,145,114 |
| 2010-07-28 | 2010-07-26 | 15.919 | 616,399 | -1,230 | 0.20% | 9,812,569 |
| 2010-07-23 | 2010-07-21 | 15.724 | 617,629 | +3,281 | 0.20% | 9,711,695 |
| 2010-07-16 | 2010-07-14 | 15.383 | 614,348 | +3,282 | 0.20% | 9,450,427 |
| 2010-07-15 | 2010-07-13 | 15.237 | 611,066 | -4,102 | 0.20% | 9,310,559 |
| 2010-07-08 | 2010-07-06 | 14.530 | 615,168 | +8,204 | 0.20% | 8,938,150 |
| 2010-06-30 | 2010-06-28 | 14.627 | 606,964 | +16,408 | 0.20% | 8,878,136 |
| 2010-06-17 | 2010-06-14 | 14.530 | 590,556 | +2,461 | 0.19% | 8,580,547 |
| 2010-06-14 | 2010-06-10 | 14.408 | 588,095 | +4,102 | 0.19% | 8,473,105 |
| 2010-06-10 | 2010-06-08 | 14.481 | 583,993 | +8,204 | 0.19% | 8,456,715 |
| 2010-06-07 | 2010-06-03 | 14.530 | 575,789 | +2,461 | 0.19% | 8,365,988 |
| 2010-06-01 | 2010-05-28 | 14.481 | 573,328 | +4,922 | 0.19% | 8,302,277 |
| 2010-05-31 | 2010-05-27 | 14.140 | 568,406 | +3,282 | 0.19% | 8,037,006 |
| 2010-05-28 | 2010-05-26 | 13.896 | 565,124 | -4,102 | 0.19% | 7,852,831 |
| 2010-05-27 | 2010-05-25 | 14.042 | 569,226 | +8,204 | 0.19% | 7,993,093 |
| 2010-05-25 | 2010-05-20 | 14.091 | 561,022 | -3,692 | 0.18% | 7,905,245 |
| 2010-05-14 | 2010-05-12 | 16.126 | 564,714 | -4,102 | 0.19% | 9,106,805 |
| 2010-05-13 | 2010-05-11 | 16.126 | 568,816 | +23,961 | 0.19% | 9,172,955 |
| 2010-05-11 | 2010-05-07 | 15.666 | 544,855 | +7,814 | 0.19% | 8,535,506 |
| 2010-05-10 | 2010-05-06 | 15.870 | 537,041 | -3,516 | 0.19% | 8,523,070 |
| 2010-05-07 | 2010-05-05 | 15.922 | 540,557 | -1,954 | 0.19% | 8,606,544 |
| 2010-05-06 | 2010-05-04 | 16.229 | 542,511 | -3,906 | 0.19% | 8,804,298 |
| 2010-05-03 | 2010-04-29 | 16.101 | 546,417 | -1,954 | 0.19% | 8,797,753 |
| 2010-04-30 | 2010-04-28 | 15.973 | 548,371 | +10,548 | 0.19% | 8,759,030 |
| 2010-04-29 | 2010-04-27 | 16.152 | 537,823 | +5,469 | 0.19% | 8,686,917 |
| 2010-04-27 | 2010-04-23 | 16.459 | 532,354 | +5,079 | 0.18% | 8,762,104 |
| 2010-04-26 | 2010-04-22 | 16.510 | 527,275 | -1,563 | 0.18% | 8,705,502 |
| 2010-04-22 | 2010-04-20 | 16.510 | 528,838 | -1,172 | 0.18% | 8,731,308 |
| 2010-04-21 | 2010-04-19 | 16.203 | 530,010 | -7,031 | 0.18% | 8,587,855 |
| 2010-04-19 | 2010-04-15 | 17.201 | 537,041 | +6,250 | 0.19% | 9,237,908 |
| 2010-04-16 | 2010-04-14 | 17.381 | 530,791 | +3,516 | 0.18% | 9,225,507 |
| 2010-04-14 | 2010-04-12 | 17.150 | 527,275 | +7,423 | 0.18% | 9,042,925 |
| 2010-04-09 | 2010-04-07 | 17.048 | 519,852 | -5,079 | 0.18% | 8,862,390 |
| 2010-04-08 | 2010-04-01 | 16.434 | 524,931 | +11,720 | 0.18% | 8,626,491 |
| 2010-04-07 | 2010-03-31 | 16.382 | 513,211 | +18,361 | 0.18% | 8,407,616 |
| 2010-03-31 | 2010-03-29 | 16.587 | 494,850 | +5,860 | 0.17% | 8,208,154 |
| 2010-03-30 | 2010-03-26 | 16.152 | 488,990 | -3,125 | 0.17% | 7,898,166 |
| 2010-03-29 | 2010-03-25 | 16.050 | 492,115 | -7,813 | 0.17% | 7,898,254 |
| 2010-03-26 | 2010-03-24 | 15.512 | 499,928 | +3,906 | 0.17% | 7,754,914 |
| 2010-03-25 | 2010-03-23 | 15.461 | 496,022 | -1,562 | 0.17% | 7,668,931 |
| 2010-03-24 | 2010-03-22 | 15.614 | 497,584 | +8,594 | 0.17% | 7,769,502 |
| 2010-03-23 | 2010-03-19 | 15.691 | 488,990 | +3,907 | 0.17% | 7,672,862 |
| 2010-03-15 | 2010-03-11 | 15.205 | 485,083 | +1,562 | 0.17% | 7,375,635 |
| 2010-03-11 | 2010-03-09 | 15.205 | 483,521 | +11,720 | 0.17% | 7,351,885 |
| 2010-03-04 | 2010-03-02 | 14.975 | 471,801 | +7,032 | 0.16% | 7,064,992 |
| 2010-03-03 | 2010-03-01 | 15.026 | 464,769 | +2,344 | 0.16% | 6,983,485 |
| 2010-02-11 | 2010-02-09 | 14.207 | 462,425 | -1,172 | 0.16% | 6,569,483 |
| 2010-02-10 | 2010-02-08 | 14.155 | 463,597 | +15,236 | 0.16% | 6,562,400 |
| 2010-02-08 | 2010-02-04 | 14.642 | 448,361 | +8,595 | 0.16% | 6,564,789 |
| 2010-02-02 | 2010-01-29 | 14.386 | 439,766 | -5,079 | 0.15% | 6,326,374 |
| 2010-02-01 | 2010-01-28 | 14.539 | 444,845 | +3,516 | 0.15% | 6,467,761 |
| 2010-01-27 | 2010-01-25 | 14.795 | 441,329 | +27,347 | 0.15% | 6,529,610 |
| 2010-01-07 | 2010-01-05 | 16.126 | 413,982 | -2,735 | 0.14% | 6,676,040 |
| 2009-12-22 | 2009-12-18 | 15.333 | 416,717 | -3,125 | 0.14% | 6,389,472 |
| 2009-12-16 | 2009-12-14 | 15.973 | 419,842 | -2,344 | 0.15% | 6,706,059 |
| 2009-12-08 | 2009-12-04 | 15.870 | 422,186 | +3,125 | 0.15% | 6,700,272 |
| 2009-12-02 | 2009-11-30 | 15.128 | 419,061 | +2,735 | 0.15% | 6,339,597 |
| 2009-12-01 | 2009-11-27 | 15.179 | 416,326 | +2,344 | 0.14% | 6,319,535 |
| 2009-11-17 | 2009-11-13 | 16.894 | 413,982 | +781 | 0.14% | 6,993,947 |
| 2009-11-10 | 2009-11-06 | 16.434 | 413,201 | -1,953 | 0.14% | 6,790,368 |
| 2009-10-29 | 2009-10-27 | 16.664 | 415,154 | -1,954 | 0.14% | 6,918,105 |
| 2009-10-28 | 2009-10-23 | 16.971 | 417,108 | +5,470 | 0.14% | 7,078,789 |
| 2009-10-23 | 2009-10-21 | 16.690 | 411,638 | -2,735 | 0.14% | 6,870,051 |
| 2009-10-16 | 2009-10-14 | 15.435 | 414,373 | -3,907 | 0.14% | 6,395,959 |
| 2009-10-06 | 2009-10-02 | 14.949 | 418,280 | -3,906 | 0.14% | 6,252,834 |
| 2009-09-28 | 2009-09-24 | 14.847 | 422,186 | +3,906 | 0.15% | 6,267,997 |
| 2009-09-15 | 2009-09-11 | 15.742 | 418,280 | -3,906 | 0.14% | 6,584,748 |
| 2009-09-14 | 2009-09-10 | 15.435 | 422,186 | +1,562 | 0.15% | 6,516,555 |
| 2009-09-11 | 2009-09-09 | 15.512 | 420,624 | -1,953 | 0.15% | 6,524,746 |
| 2009-09-07 | 2009-09-03 | 16.079 | 422,577 | +13,544 | 0.15% | 6,794,445 |
| 2009-09-02 | 2009-08-31 | 15.523 | 409,033 | +1,891 | 0.15% | 6,349,522 |
| 2009-09-01 | 2009-08-28 | 15.893 | 407,142 | +3,781 | 0.15% | 6,470,904 |
| 2009-08-31 | 2009-08-27 | 15.973 | 403,361 | +1,891 | 0.14% | 6,442,811 |
| 2009-08-27 | 2009-08-25 | 15.867 | 401,470 | +1,891 | 0.14% | 6,370,139 |
| 2009-08-26 | 2009-08-24 | 15.655 | 399,579 | -35,924 | 0.14% | 6,255,600 |
| 2009-08-21 | 2009-08-19 | 15.629 | 435,503 | +46,512 | 0.16% | 6,806,490 |
| 2009-08-20 | 2009-08-18 | 15.735 | 388,991 | -6,429 | 0.14% | 6,120,700 |
| 2009-08-14 | 2009-08-12 | 15.655 | 395,420 | +3,782 | 0.14% | 6,190,488 |
| 2009-08-07 | 2009-08-05 | 16.607 | 391,638 | -3,782 | 0.14% | 6,504,127 |
| 2009-08-06 | 2009-08-04 | 16.872 | 395,420 | -18,907 | 0.14% | 6,671,506 |
| 2009-08-05 | 2009-08-03 | 16.264 | 414,327 | +3,403 | 0.15% | 6,738,495 |
| 2009-08-04 | 2009-07-31 | 16.317 | 410,924 | -5,294 | 0.15% | 6,704,884 |
| 2009-08-03 | 2009-07-30 | 16.158 | 416,218 | -3,781 | 0.15% | 6,725,222 |
| 2009-07-31 | 2009-07-29 | 15.735 | 419,999 | +17,395 | 0.15% | 6,608,605 |
| 2009-07-30 | 2009-07-28 | 16.607 | 402,604 | +6,050 | 0.14% | 6,686,245 |
| 2009-07-29 | 2009-07-27 | 16.290 | 396,554 | -1,891 | 0.14% | 6,459,927 |
| 2009-07-28 | 2009-07-24 | 15.603 | 398,445 | +5,294 | 0.14% | 6,216,772 |
| 2009-07-24 | 2009-07-22 | 15.576 | 393,151 | +1,135 | 0.14% | 6,123,775 |
| 2009-07-21 | 2009-07-17 | 15.365 | 392,016 | +7,562 | 0.14% | 6,023,161 |
| 2009-07-08 | 2009-07-06 | 16.105 | 384,454 | -3,781 | 0.14% | 6,191,648 |
| 2009-06-29 | 2009-06-25 | 15.735 | 388,235 | -1,513 | 0.14% | 6,108,805 |
| 2009-06-26 | 2009-06-24 | 15.893 | 389,748 | -2,268 | 0.14% | 6,194,453 |
| 2009-06-24 | 2009-06-22 | 16.026 | 392,016 | -1,513 | 0.14% | 6,282,334 |
| 2009-06-23 | 2009-06-19 | 15.179 | 393,529 | -6,050 | 0.14% | 5,973,560 |
| 2009-06-19 | 2009-06-17 | 15.603 | 399,579 | -1,891 | 0.14% | 6,234,466 |
| 2009-06-16 | 2009-06-12 | 15.735 | 401,470 | +2,269 | 0.14% | 6,317,055 |
| 2009-06-15 | 2009-06-11 | 16.105 | 399,201 | -13,235 | 0.14% | 6,429,149 |
| 2009-06-11 | 2009-06-09 | 15.682 | 412,436 | +20,041 | 0.15% | 6,467,789 |
| 2009-06-10 | 2009-06-08 | 16.343 | 392,395 | -7,941 | 0.14% | 6,412,930 |
| 2009-06-08 | 2009-06-04 | 16.026 | 400,336 | +2,269 | 0.14% | 6,415,667 |
| 2009-06-05 | 2009-06-03 | 16.740 | 398,067 | -7,563 | 0.14% | 6,663,532 |
| 2009-06-04 | 2009-06-02 | 16.449 | 405,630 | +12,479 | 0.15% | 6,672,138 |
| 2009-06-03 | 2009-06-01 | 16.105 | 393,151 | +2,269 | 0.14% | 6,331,713 |
| 2009-06-01 | 2009-05-27 | 14.809 | 390,882 | -5,672 | 0.14% | 5,788,663 |
| 2009-05-29 | 2009-05-26 | 14.783 | 396,554 | +7,563 | 0.14% | 5,862,174 |
| 2009-05-26 | 2009-05-22 | 13.937 | 388,991 | -22,689 | 0.14% | 5,421,191 |
| 2009-05-21 | 2009-05-19 | 14.545 | 411,680 | +3,782 | 0.15% | 5,987,797 |
| 2009-05-20 | 2009-05-18 | 14.307 | 407,898 | +1,134 | 0.15% | 5,835,706 |
| 2009-05-19 | 2009-05-15 | 14.545 | 406,764 | -9,454 | 0.15% | 5,916,294 |
| 2009-05-18 | 2009-05-14 | 12.826 | 416,218 | -13,235 | 0.15% | 5,338,352 |
| 2009-05-15 | 2009-05-13 | 13.905 | 429,453 | -29,117 | 0.15% | 5,971,745 |
| 2009-05-14 | 2009-05-12 | 12.859 | 458,570 | +35,594 | 0.16% | 5,896,805 |
| 2009-05-13 | 2009-05-11 | 12.666 | 422,976 | -25,422 | 0.16% | 5,357,569 |
| 2009-05-12 | 2009-05-08 | 12.391 | 448,398 | -25,422 | 0.17% | 5,556,104 |
| 2009-05-11 | 2009-05-07 | 11.703 | 473,820 | +2,906 | 0.18% | 5,544,936 |
| 2009-05-08 | 2009-05-06 | 11.840 | 470,914 | -5,811 | 0.18% | 5,575,763 |
| 2009-05-07 | 2009-05-05 | 10.766 | 476,725 | +4,358 | 0.18% | 5,132,618 |
| 2009-05-06 | 2009-05-04 | 10.464 | 472,367 | -3,632 | 0.18% | 4,942,622 |
| 2009-05-04 | 2009-04-29 | 10.023 | 475,999 | +363 | 0.18% | 4,770,915 |
| 2009-04-30 | 2009-04-28 | 9.748 | 475,636 | +1,816 | 0.18% | 4,636,307 |
| 2009-04-29 | 2009-04-27 | 9.940 | 473,820 | -28,690 | 0.18% | 4,709,934 |
| 2009-04-27 | 2009-04-23 | 10.464 | 502,510 | +7,263 | 0.19% | 5,258,023 |
| 2009-04-24 | 2009-04-22 | 10.491 | 495,247 | -13,437 | 0.18% | 5,195,664 |
| 2009-04-23 | 2009-04-21 | 10.491 | 508,684 | +32,685 | 0.19% | 5,336,632 |
| 2009-04-22 | 2009-04-20 | 10.601 | 475,999 | +1,453 | 0.18% | 5,046,160 |
| 2009-04-21 | 2009-04-17 | 10.188 | 474,546 | +2,905 | 0.18% | 4,834,753 |
| 2009-04-20 | 2009-04-16 | 10.271 | 471,641 | +7,264 | 0.18% | 4,844,117 |
| 2009-04-17 | 2009-04-15 | 9.995 | 464,377 | -3,632 | 0.17% | 4,641,641 |
| 2009-04-16 | 2009-04-14 | 9.830 | 468,009 | -10,895 | 0.17% | 4,600,623 |
| 2009-04-14 | 2009-04-08 | 9.527 | 478,904 | +726 | 0.18% | 4,562,667 |
| 2009-04-08 | 2009-04-06 | 9.665 | 478,178 | +10,895 | 0.18% | 4,621,585 |
| 2009-04-07 | 2009-04-03 | 9.582 | 467,283 | -1,452 | 0.17% | 4,477,684 |
| 2009-04-03 | 2009-04-01 | 9.307 | 468,735 | -3,995 | 0.17% | 4,362,529 |
| 2009-04-01 | 2009-03-30 | 9.279 | 472,730 | -7,264 | 0.18% | 4,386,693 |
| 2009-03-31 | 2009-03-27 | 9.472 | 479,994 | +1,816 | 0.18% | 4,546,618 |
| 2009-03-30 | 2009-03-26 | 9.224 | 478,178 | -3,631 | 0.18% | 4,410,914 |
| 2009-03-27 | 2009-03-25 | 9.004 | 481,809 | +10,531 | 0.18% | 4,338,273 |
| 2009-03-25 | 2009-03-23 | 7.930 | 471,278 | +5,811 | 0.18% | 3,737,351 |
| 2009-03-24 | 2009-03-20 | 7.655 | 465,467 | -1,453 | 0.17% | 3,563,099 |
| 2009-03-18 | 2009-03-16 | 7.462 | 466,920 | +1,453 | 0.17% | 3,484,223 |
| 2009-03-13 | 2009-03-11 | 7.490 | 465,467 | -4,721 | 0.17% | 3,486,198 |
| 2009-03-10 | 2009-03-06 | 7.407 | 470,188 | +1,089 | 0.18% | 3,482,716 |
| 2009-03-06 | 2009-03-04 | 7.655 | 469,099 | -3,631 | 0.17% | 3,590,902 |
| 2009-02-26 | 2009-02-24 | 7.462 | 472,730 | -1,090 | 0.18% | 3,527,578 |
| 2009-02-19 | 2009-02-17 | 7.985 | 473,820 | -5,447 | 0.18% | 3,783,603 |
| 2009-02-17 | 2009-02-13 | 7.985 | 479,267 | +3,631 | 0.18% | 3,827,099 |
| 2009-02-16 | 2009-02-12 | 7.600 | 475,636 | -3,631 | 0.18% | 3,614,748 |
| 2009-02-12 | 2009-02-10 | 7.545 | 479,267 | -3,632 | 0.18% | 3,615,949 |
| 2009-02-11 | 2009-02-09 | 7.655 | 482,899 | +14,527 | 0.18% | 3,696,539 |
| 2009-02-10 | 2009-02-06 | 7.380 | 468,372 | -2,542 | 0.17% | 3,456,368 |
| 2009-02-04 | 2009-02-02 | 7.352 | 470,914 | +2,542 | 0.18% | 3,462,160 |
| 2009-02-03 | 2009-01-30 | 7.600 | 468,372 | -1,816 | 0.17% | 3,559,543 |
| 2009-01-29 | 2009-01-22 | 7.380 | 470,188 | +1,089 | 0.18% | 3,469,769 |
| 2009-01-19 | 2009-01-15 | 7.324 | 469,099 | +3,632 | 0.17% | 3,435,899 |
| 2009-01-14 | 2009-01-12 | 7.572 | 465,467 | +1,816 | 0.17% | 3,524,648 |
| 2009-01-13 | 2009-01-09 | 7.985 | 463,651 | -46,849 | 0.17% | 3,702,401 |
| 2009-01-12 | 2009-01-08 | 7.958 | 510,500 | -5,084 | 0.19% | 4,062,448 |
| 2009-01-09 | 2009-01-07 | 8.233 | 515,584 | -1,089 | 0.19% | 4,244,874 |
| 2009-01-07 | 2009-01-05 | 8.261 | 516,673 | +7,263 | 0.19% | 4,268,067 |
| 2009-01-06 | 2009-01-02 | 7.985 | 509,410 | +51,933 | 0.19% | 4,067,801 |
| 2008-12-30 | 2008-12-24 | 7.985 | 457,477 | +6,537 | 0.17% | 3,653,099 |
| 2008-12-29 | 2008-12-22 | 7.848 | 450,940 | +2,542 | 0.17% | 3,538,815 |
| 2008-12-23 | 2008-12-19 | 8.508 | 448,398 | +3,995 | 0.17% | 3,815,192 |
| 2008-12-22 | 2008-12-18 | 8.811 | 444,403 | +1,089 | 0.16% | 3,915,806 |
| 2008-12-19 | 2008-12-17 | 7.848 | 443,314 | -44,306 | 0.16% | 3,478,969 |
| 2008-12-18 | 2008-12-16 | 7.490 | 487,620 | -2,542 | 0.18% | 3,652,117 |
| 2008-12-17 | 2008-12-15 | 7.077 | 490,162 | -18,159 | 0.18% | 3,468,702 |
| 2008-12-16 | 2008-12-12 | 6.829 | 508,321 | -3,631 | 0.19% | 3,471,234 |
| 2008-12-15 | 2008-12-11 | 7.352 | 511,952 | +17,069 | 0.19% | 3,763,871 |
| 2008-12-12 | 2008-12-10 | 6.774 | 494,883 | -7,264 | 0.18% | 3,352,215 |
| 2008-12-11 | 2008-12-09 | 6.609 | 502,147 | +8,716 | 0.19% | 3,318,458 |
| 2008-12-10 | 2008-12-08 | 6.609 | 493,431 | +7,264 | 0.18% | 3,260,858 |
| 2008-12-09 | 2008-12-05 | 6.333 | 486,167 | +3,631 | 0.18% | 3,078,985 |
| 2008-12-04 | 2008-12-02 | 6.609 | 482,536 | +18,159 | 0.18% | 3,188,858 |
| 2008-12-01 | 2008-11-27 | 6.526 | 464,377 | -3,632 | 0.17% | 3,030,493 |
| 2008-11-27 | 2008-11-25 | 5.920 | 468,009 | -3,632 | 0.17% | 2,770,683 |
| 2008-11-26 | 2008-11-24 | 5.782 | 471,641 | +50,844 | 0.17% | 2,727,251 |
| 2008-11-24 | 2008-11-20 | 5.700 | 420,797 | +2,905 | 0.16% | 2,398,486 |
| 2008-11-21 | 2008-11-19 | 5.617 | 417,892 | +7,263 | 0.15% | 2,347,407 |
| 2008-11-20 | 2008-11-18 | 6.223 | 410,629 | +1,816 | 0.15% | 2,555,361 |
| 2008-11-17 | 2008-11-13 | 7.159 | 408,813 | +3,632 | 0.15% | 2,926,795 |
| 2008-11-14 | 2008-11-12 | 7.380 | 405,181 | +4,721 | 0.15% | 2,990,047 |
| 2008-11-12 | 2008-11-10 | 7.380 | 400,460 | -11,621 | 0.15% | 2,955,209 |
| 2008-11-07 | 2008-11-05 | 6.829 | 412,081 | +726 | 0.15% | 2,814,028 |
| 2008-11-06 | 2008-11-04 | 6.251 | 411,355 | +3,632 | 0.15% | 2,571,206 |
| 2008-11-04 | 2008-10-31 | 6.003 | 407,723 | -3,269 | 0.15% | 2,447,462 |
| 2008-10-29 | 2008-10-27 | 5.039 | 410,992 | -1,089 | 0.15% | 2,070,993 |
| 2008-10-27 | 2008-10-23 | 5.893 | 412,081 | -3,632 | 0.15% | 2,428,234 |
| 2008-10-24 | 2008-10-22 | 5.782 | 415,713 | -1,453 | 0.15% | 2,403,849 |
| 2008-10-22 | 2008-10-20 | 6.030 | 417,166 | -3,268 | 0.15% | 2,515,633 |
| 2008-10-20 | 2008-10-16 | 5.617 | 420,434 | -7,990 | 0.15% | 2,361,686 |
| 2008-10-17 | 2008-10-15 | 6.278 | 428,424 | +21,790 | 0.16% | 2,689,694 |
| 2008-10-16 | 2008-10-14 | 7.435 | 406,634 | +19,611 | 0.15% | 3,023,164 |
| 2008-10-15 | 2008-10-13 | 7.435 | 387,023 | +5,811 | 0.14% | 2,877,364 |
| 2008-10-13 | 2008-10-09 | 8.261 | 381,212 | +3,631 | 0.14% | 3,149,068 |
| 2008-10-10 | 2008-10-08 | 8.233 | 377,581 | +1,090 | 0.14% | 3,108,677 |
| 2008-10-09 | 2008-10-06 | 9.224 | 376,491 | +6,537 | 0.14% | 3,472,911 |
| 2008-10-06 | 2008-10-02 | 11.235 | 369,954 | +3,632 | 0.14% | 4,156,254 |
| 2008-10-02 | 2008-09-29 | 13.134 | 366,322 | +3,631 | 0.13% | 4,811,446 |
| 2008-09-30 | 2008-09-26 | 13.603 | 362,691 | -1,452 | 0.13% | 4,933,532 |
| 2008-09-29 | 2008-09-25 | 13.630 | 364,143 | -364 | 0.13% | 4,963,310 |
| 2008-09-24 | 2008-09-22 | 14.291 | 364,507 | +364 | 0.13% | 5,209,157 |
| 2008-09-22 | 2008-09-18 | 13.705 | 364,143 | +3,461 | 0.13% | 4,990,696 |
| 2008-09-16 | 2008-09-11 | 16.513 | 360,682 | -360 | 0.13% | 5,955,979 |
| 2008-09-05 | 2008-09-03 | 17.236 | 361,042 | -24,101 | 0.13% | 6,222,883 |
| 2008-09-04 | 2008-09-02 | 16.958 | 385,143 | +2,159 | 0.14% | 6,531,217 |
| 2008-09-03 | 2008-09-01 | 17.013 | 382,984 | -11,871 | 0.14% | 6,515,898 |
| 2008-08-27 | 2008-08-25 | 17.931 | 394,855 | +360 | 0.15% | 7,080,103 |
| 2008-08-25 | 2008-08-20 | 19.682 | 394,495 | -7,194 | 0.15% | 7,764,563 |
| 2008-06-13 | 2008-06-11 | 24.186 | 401,689 | -5,756 | 0.15% | 9,715,193 |
| 2008-06-11 | 2008-06-06 | 25.020 | 407,445 | +10,792 | 0.15% | 10,194,214 |
| 2008-06-03 | 2008-05-30 | 23.908 | 396,653 | +1,438 | 0.15% | 9,483,124 |
| 2008-05-30 | 2008-05-28 | 24.909 | 395,215 | -1,798 | 0.15% | 9,844,273 |
| 2008-05-20 | 2008-05-16 | 27.214 | 397,013 | +11,726 | 0.15% | 10,804,162 |
| 2008-05-08 | 2008-05-06 | 27.529 | 385,287 | -1,396 | 0.15% | 10,606,461 |
| 2008-05-06 | 2008-05-02 | 26.755 | 386,683 | -699 | 0.15% | 10,345,815 |
| 2008-05-02 | 2008-04-29 | 26.010 | 387,382 | -5,585 | 0.15% | 10,075,997 |
| 2008-04-30 | 2008-04-28 | 26.010 | 392,967 | -6,982 | 0.15% | 10,221,266 |
| 2008-04-25 | 2008-04-23 | 24.406 | 399,949 | +2,793 | 0.15% | 9,761,284 |
| 2008-04-23 | 2008-04-21 | 24.206 | 397,156 | +5,585 | 0.15% | 9,613,479 |
| 2008-04-22 | 2008-04-18 | 24.063 | 391,571 | -1,047 | 0.15% | 9,422,205 |
| 2008-04-17 | 2008-04-15 | 23.805 | 392,618 | -349 | 0.15% | 9,346,176 |
| 2008-04-16 | 2008-04-14 | 23.633 | 392,967 | -16,756 | 0.15% | 9,286,943 |
| 2008-04-15 | 2008-04-11 | 24.922 | 409,723 | -698 | 0.16% | 10,211,096 |
| 2008-04-14 | 2008-04-10 | 25.495 | 410,421 | -4,190 | 0.16% | 10,463,629 |
| 2008-04-11 | 2008-04-09 | 25.781 | 414,611 | +699 | 0.16% | 10,689,222 |
| 2008-04-09 | 2008-04-07 | 25.753 | 413,912 | +6,981 | 0.16% | 10,659,343 |
| 2008-04-08 | 2008-04-03 | 25.724 | 406,931 | -1,047 | 0.15% | 10,467,907 |
| 2008-04-03 | 2008-04-01 | 25.581 | 407,978 | +1,047 | 0.16% | 10,436,406 |
| 2008-04-02 | 2008-03-31 | 25.065 | 406,931 | +3,491 | 0.15% | 10,199,798 |
| 2008-04-01 | 2008-03-28 | 25.180 | 403,440 | -5,585 | 0.15% | 10,158,523 |
| 2008-03-28 | 2008-03-26 | 23.432 | 409,025 | +5,236 | 0.16% | 9,584,422 |
| 2008-03-27 | 2008-03-25 | 22.888 | 403,789 | -6,982 | 0.15% | 9,241,958 |
| 2008-03-26 | 2008-03-20 | 24.435 | 410,771 | +2,095 | 0.16% | 10,037,176 |
| 2008-03-25 | 2008-03-19 | 25.380 | 408,676 | -2,095 | 0.16% | 10,372,313 |
| 2008-03-20 | 2008-03-18 | 25.180 | 410,771 | +2,095 | 0.16% | 10,343,116 |
| 2008-03-18 | 2008-03-14 | 27.185 | 408,676 | +1,047 | 0.16% | 11,109,847 |
| 2008-03-13 | 2008-03-11 | 27.214 | 407,629 | +18,153 | 0.16% | 11,093,062 |
| 2008-03-12 | 2008-03-10 | 27.872 | 389,476 | -698 | 0.15% | 10,855,661 |
| 2008-03-11 | 2008-03-07 | 27.815 | 390,174 | +2,094 | 0.15% | 10,852,763 |
| 2008-03-10 | 2008-03-06 | 28.359 | 388,080 | -3,840 | 0.15% | 11,005,739 |
| 2008-03-07 | 2008-03-05 | 28.646 | 391,920 | +29,324 | 0.15% | 11,226,908 |
| 2008-03-06 | 2008-03-04 | 28.818 | 362,596 | -10,124 | 0.14% | 10,449,217 |
| 2008-02-28 | 2008-02-26 | 29.333 | 372,720 | -1,396 | 0.14% | 10,933,152 |
| 2008-02-26 | 2008-02-22 | 29.162 | 374,116 | -1,746 | 0.14% | 10,909,800 |
| 2008-02-25 | 2008-02-21 | 29.104 | 375,862 | -1,745 | 0.14% | 10,939,183 |
| 2008-02-21 | 2008-02-19 | 29.162 | 377,607 | +349 | 0.14% | 11,011,603 |
| 2008-02-19 | 2008-02-15 | 28.073 | 377,258 | +1,746 | 0.14% | 10,590,764 |
| 2008-02-12 | 2008-02-06 | 27.500 | 375,512 | -350 | 0.14% | 10,326,611 |
| 2008-02-05 | 2008-02-01 | 26.583 | 375,862 | +2,444 | 0.14% | 9,991,694 |
| 2008-02-04 | 2008-01-31 | 26.068 | 373,418 | +4,189 | 0.14% | 9,734,180 |
| 2008-02-01 | 2008-01-30 | 27.099 | 369,229 | +2,095 | 0.14% | 10,005,751 |
| 2008-01-31 | 2008-01-29 | 28.044 | 367,134 | +5,236 | 0.14% | 10,296,036 |
| 2008-01-30 | 2008-01-28 | 29.104 | 361,898 | -3,491 | 0.14% | 10,532,771 |
| 2008-01-25 | 2008-01-23 | 29.448 | 365,389 | +10,473 | 0.14% | 10,759,977 |
| 2008-01-22 | 2008-01-18 | 34.318 | 354,916 | -1,746 | 0.14% | 12,179,940 |
| 2008-01-21 | 2008-01-17 | 33.573 | 356,662 | -4,887 | 0.14% | 11,974,219 |
| 2008-01-17 | 2008-01-15 | 34.604 | 361,549 | -5,585 | 0.14% | 12,511,139 |
| 2008-01-16 | 2008-01-14 | 34.375 | 367,134 | +349 | 0.14% | 12,620,269 |
| 2008-01-03 | 2007-12-31 | 39.531 | 366,785 | -349 | 0.14% | 14,499,513 |
| 2007-12-28 | 2007-12-24 | 36.609 | 367,134 | +2,443 | 0.14% | 13,440,586 |
| 2007-12-27 | 2007-12-20 | 34.891 | 364,691 | +3,491 | 0.14% | 12,724,335 |
| 2007-12-21 | 2007-12-19 | 35.063 | 361,200 | +1,047 | 0.14% | 12,664,613 |
| 2007-12-20 | 2007-12-18 | 36.323 | 360,153 | -13,265 | 0.14% | 13,081,846 |
| 2007-12-19 | 2007-12-17 | 36.781 | 373,418 | -2,444 | 0.14% | 13,734,822 |
| 2007-12-17 | 2007-12-13 | 37.755 | 375,862 | +699 | 0.14% | 14,190,790 |
| 2007-12-13 | 2007-12-11 | 39.245 | 375,163 | +349 | 0.14% | 14,723,237 |
| 2007-12-11 | 2007-12-07 | 39.531 | 374,814 | +4,189 | 0.14% | 14,816,910 |
| 2007-12-10 | 2007-12-06 | 39.990 | 370,625 | -2,444 | 0.14% | 14,821,183 |
| 2007-12-07 | 2007-12-05 | 40.677 | 373,069 | +1,397 | 0.14% | 15,175,404 |
| 2007-12-05 | 2007-12-03 | 41.995 | 371,672 | +1,745 | 0.14% | 15,608,334 |
| 2007-12-03 | 2007-11-29 | 41.995 | 369,927 | -3,840 | 0.14% | 15,535,053 |
| 2007-11-28 | 2007-11-26 | 40.391 | 373,767 | +349 | 0.14% | 15,096,727 |
| 2007-11-26 | 2007-11-22 | 40.677 | 373,418 | +1,047 | 0.14% | 15,189,600 |
| 2007-11-22 | 2007-11-20 | 43.026 | 372,371 | +1,397 | 0.14% | 16,021,698 |
| 2007-11-20 | 2007-11-16 | 42.912 | 370,974 | -2,095 | 0.14% | 15,919,083 |
| 2007-11-19 | 2007-11-15 | 43.599 | 373,069 | +1,047 | 0.14% | 16,265,468 |
| 2007-11-16 | 2007-11-14 | 43.943 | 372,022 | -3,141 | 0.14% | 16,347,703 |
| 2007-11-15 | 2007-11-13 | 42.396 | 375,163 | -349 | 0.14% | 15,905,395 |
| 2007-11-14 | 2007-11-12 | 43.370 | 375,512 | -2,793 | 0.14% | 16,285,925 |
| 2007-11-12 | 2007-11-08 | 43.370 | 378,305 | -3,491 | 0.14% | 16,407,058 |
| 2007-11-09 | 2007-11-07 | 43.828 | 381,796 | +1,047 | 0.15% | 16,733,452 |
| 2007-11-05 | 2007-11-01 | 45.776 | 380,749 | +698 | 0.15% | 17,429,234 |
| 2007-11-02 | 2007-10-31 | 44.630 | 380,051 | +699 | 0.14% | 16,961,806 |
| 2007-11-01 | 2007-10-30 | 42.682 | 379,352 | +1,745 | 0.14% | 16,191,661 |
| 2007-10-31 | 2007-10-29 | 43.083 | 377,607 | +10,822 | 0.14% | 16,268,616 |
| 2007-10-29 | 2007-10-25 | 42.912 | 366,785 | -698 | 0.14% | 15,739,326 |
| 2007-10-26 | 2007-10-24 | 42.568 | 367,483 | +698 | 0.14% | 15,642,956 |
| 2007-10-25 | 2007-10-23 | 42.109 | 366,785 | +1,047 | 0.14% | 15,445,133 |
| 2007-10-24 | 2007-10-22 | 41.823 | 365,738 | +1,047 | 0.14% | 15,296,275 |
| 2007-10-23 | 2007-10-18 | 43.255 | 364,691 | -5,236 | 0.14% | 15,774,832 |
| 2007-10-22 | 2007-10-17 | 44.401 | 369,927 | -2,095 | 0.14% | 16,425,193 |
| 2007-10-17 | 2007-10-15 | 45.432 | 372,022 | +699 | 0.14% | 16,901,862 |
| 2007-10-15 | 2007-10-11 | 46.979 | 371,323 | -699 | 0.14% | 17,444,497 |
| 2007-10-12 | 2007-10-10 | 47.037 | 372,022 | -17,454 | 0.14% | 17,498,649 |
| 2007-10-08 | 2007-10-04 | 46.693 | 389,476 | -7,331 | 0.15% | 18,185,743 |
| 2007-10-05 | 2007-10-03 | 45.833 | 396,807 | -14,662 | 0.15% | 18,187,041 |
| 2007-10-04 | 2007-10-02 | 46.750 | 411,469 | -698 | 0.16% | 19,236,233 |
| 2007-10-02 | 2007-09-27 | 45.948 | 412,167 | +3,491 | 0.16% | 18,938,271 |
| 2007-09-28 | 2007-09-25 | 43.771 | 408,676 | +45,382 | 0.16% | 17,888,142 |
| 2007-09-27 | 2007-09-24 | 43.714 | 363,294 | +40,145 | 0.14% | 15,880,914 |
| 2007-09-24 | 2007-09-20 | 43.026 | 323,149 | -1,047 | 0.12% | 13,903,864 |
| 2007-09-17 | 2007-09-13 | 41.307 | 324,196 | -1,746 | 0.12% | 13,391,698 |
| 2007-09-14 | 2007-09-12 | 41.250 | 325,942 | -17,454 | 0.12% | 13,445,147 |
| 2007-09-12 | 2007-09-10 | 40.964 | 343,396 | -1,746 | 0.13% | 14,066,758 |
| 2007-09-11 | 2007-09-07 | 41.766 | 345,142 | -1,745 | 0.13% | 14,415,114 |
| 2007-09-10 | 2007-09-06 | 40.964 | 346,887 | -3,491 | 0.13% | 14,209,762 |
| 2007-09-07 | 2007-09-05 | 41.880 | 350,378 | +698 | 0.13% | 14,673,947 |
| 2007-09-06 | 2007-09-04 | 41.823 | 349,680 | +7,680 | 0.13% | 14,624,681 |
| 2007-09-05 | 2007-09-03 | 40.906 | 342,000 | -1,396 | 0.13% | 13,989,979 |
| 2007-09-03 | 2007-08-30 | 40.964 | 343,396 | +2,443 | 0.13% | 14,066,758 |
| 2007-08-31 | 2007-08-29 | 40.976 | 340,953 | -5,236 | 0.13% | 13,970,755 |
| 2007-08-30 | 2007-08-28 | 43.190 | 346,189 | +5,909 | 0.13% | 14,952,076 |
| 2007-08-29 | 2007-08-27 | 43.424 | 340,280 | +10,981 | 0.13% | 14,776,199 |
| 2007-08-28 | 2007-08-24 | 41.209 | 329,299 | +1,029 | 0.13% | 13,570,000 |
| 2007-08-27 | 2007-08-23 | 39.926 | 328,270 | +2,402 | 0.13% | 13,106,653 |
| 2007-08-24 | 2007-08-22 | 39.052 | 325,868 | +1,372 | 0.13% | 12,725,842 |
| 2007-08-23 | 2007-08-21 | 38.936 | 324,496 | +1,716 | 0.13% | 12,634,435 |
| 2007-08-22 | 2007-08-20 | 37.945 | 322,780 | +2,745 | 0.13% | 12,247,787 |
| 2007-08-21 | 2007-08-17 | 35.438 | 320,035 | -3,774 | 0.12% | 11,341,515 |
| 2007-08-20 | 2007-08-16 | 37.945 | 323,809 | +2,058 | 0.13% | 12,286,832 |
| 2007-08-16 | 2007-08-14 | 42.549 | 321,751 | -1,029 | 0.13% | 13,690,294 |
| 2007-08-15 | 2007-08-13 | 43.016 | 322,780 | -343 | 0.13% | 13,884,588 |
| 2007-08-14 | 2007-08-10 | 43.190 | 323,123 | +686 | 0.13% | 13,955,844 |
| 2007-08-13 | 2007-08-09 | 44.881 | 322,437 | +5,833 | 0.13% | 14,471,236 |
| 2007-08-09 | 2007-08-07 | 44.298 | 316,604 | -2,401 | 0.12% | 14,024,908 |
| 2007-08-06 | 2007-08-02 | 45.172 | 319,005 | -2,059 | 0.12% | 14,410,174 |
| 2007-08-03 | 2007-08-01 | 46.338 | 321,064 | -2,745 | 0.13% | 14,877,459 |
| 2007-08-02 | 2007-07-31 | 48.378 | 323,809 | -687 | 0.13% | 15,665,239 |
| 2007-08-01 | 2007-07-30 | 46.688 | 324,496 | +2,059 | 0.13% | 15,149,974 |
| 2007-07-31 | 2007-07-27 | 47.912 | 322,437 | +6,177 | 0.13% | 15,448,514 |
| 2007-07-30 | 2007-07-26 | 49.136 | 316,260 | +686 | 0.12% | 15,539,673 |
| 2007-07-27 | 2007-07-25 | 49.311 | 315,574 | +5,147 | 0.12% | 15,561,147 |
| 2007-07-26 | 2007-07-24 | 49.835 | 310,427 | +3,088 | 0.12% | 15,470,189 |
| 2007-07-25 | 2007-07-23 | 48.320 | 307,339 | +1,373 | 0.12% | 14,850,539 |
| 2007-07-24 | 2007-07-20 | 47.737 | 305,966 | -1,373 | 0.12% | 14,605,859 |
| 2007-07-23 | 2007-07-19 | 46.629 | 307,339 | +6,863 | 0.12% | 14,331,039 |
| 2007-07-20 | 2007-07-18 | 47.795 | 300,476 | -2,059 | 0.12% | 14,361,297 |
| 2007-07-19 | 2007-07-17 | 47.037 | 302,535 | +10,294 | 0.12% | 14,230,468 |
| 2007-07-16 | 2007-07-12 | 46.979 | 292,241 | -2,059 | 0.11% | 13,729,231 |
| 2007-07-13 | 2007-07-11 | 46.688 | 294,300 | +1,716 | 0.11% | 13,740,192 |
| 2007-07-12 | 2007-07-10 | 48.028 | 292,584 | -687 | 0.11% | 14,052,313 |
| 2007-07-11 | 2007-07-09 | 45.347 | 293,271 | +2,059 | 0.11% | 13,298,992 |
| 2007-07-10 | 2007-07-06 | 44.589 | 291,212 | +1,030 | 0.11% | 12,984,963 |
| 2007-07-09 | 2007-07-05 | 44.706 | 290,182 | -1,030 | 0.11% | 12,972,864 |
| 2007-07-05 | 2007-07-03 | 44.473 | 291,212 | +2,059 | 0.11% | 12,951,016 |
| 2007-07-04 | 2007-06-29 | 44.240 | 289,153 | +2,402 | 0.11% | 12,792,031 |
| 2007-07-03 | 2007-06-28 | 44.298 | 286,751 | +1,029 | 0.11% | 12,702,481 |
| 2007-06-29 | 2007-06-27 | 44.123 | 285,722 | +3,088 | 0.11% | 12,606,937 |
| 2007-06-28 | 2007-06-26 | 44.240 | 282,634 | +687 | 0.11% | 12,503,633 |
| 2007-06-27 | 2007-06-25 | 44.356 | 281,947 | -7,892 | 0.11% | 12,506,107 |
| 2007-06-26 | 2007-06-22 | 44.356 | 289,839 | 0.11% | 12,856,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy