History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-10-13 | 2025-10-09 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-10-10 | 2025-10-08 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-10-09 | 2025-10-06 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-10-06 | 2025-10-02 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-10-03 | 2025-09-30 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-10-02 | 2025-09-29 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-30 | 2025-09-26 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-29 | 2025-09-25 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.023 | 121,350 | +0 | 0.00% | 2,791 |
| 2025-09-24 | 2025-09-22 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-23 | 2025-09-19 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-19 | 2025-09-17 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-18 | 2025-09-16 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-17 | 2025-09-15 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-15 | 2025-09-11 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-12 | 2025-09-10 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-11 | 2025-09-09 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-10 | 2025-09-08 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-09 | 2025-09-05 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-08 | 2025-09-04 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-05 | 2025-09-03 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-09-04 | 2025-09-02 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-03 | 2025-09-01 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-09-02 | 2025-08-29 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-09-01 | 2025-08-28 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-29 | 2025-08-27 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-28 | 2025-08-26 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-27 | 2025-08-25 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-26 | 2025-08-22 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-08-25 | 2025-08-21 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-08-22 | 2025-08-20 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-21 | 2025-08-19 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-20 | 2025-08-18 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-19 | 2025-08-15 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-18 | 2025-08-14 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-15 | 2025-08-13 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-14 | 2025-08-12 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-13 | 2025-08-11 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-12 | 2025-08-08 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-11 | 2025-08-07 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-08 | 2025-08-06 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-07 | 2025-08-05 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-08-06 | 2025-08-04 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-08-05 | 2025-08-01 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-04 | 2025-07-31 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-08-01 | 2025-07-30 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-07-31 | 2025-07-29 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-30 | 2025-07-28 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-07-29 | 2025-07-25 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-28 | 2025-07-24 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-25 | 2025-07-23 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-24 | 2025-07-22 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-23 | 2025-07-21 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-07-22 | 2025-07-18 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-07-21 | 2025-07-17 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-07-18 | 2025-07-16 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-07-17 | 2025-07-15 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-16 | 2025-07-14 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-15 | 2025-07-11 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-14 | 2025-07-10 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-07-11 | 2025-07-09 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-10 | 2025-07-08 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-09 | 2025-07-07 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-07-08 | 2025-07-04 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-07-07 | 2025-07-03 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-07-04 | 2025-07-02 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-07-03 | 2025-06-30 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-07-02 | 2025-06-27 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-30 | 2025-06-26 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-26 | 2025-06-24 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-06-25 | 2025-06-23 | 0.020 | 121,350 | +0 | 0.00% | 2,427 |
| 2025-06-24 | 2025-06-20 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-23 | 2025-06-19 | 0.022 | 121,350 | +0 | 0.00% | 2,670 |
| 2025-06-20 | 2025-06-18 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-19 | 2025-06-17 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-18 | 2025-06-16 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.021 | 121,350 | +0 | 0.00% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-06-13 | 2025-06-11 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-06-12 | 2025-06-10 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-06-10 | 2025-06-06 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-06-09 | 2025-06-05 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-06-06 | 2025-06-04 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-06-05 | 2025-06-03 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-06-04 | 2025-06-02 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-06-03 | 2025-05-30 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-30 | 2025-05-28 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-29 | 2025-05-27 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-05-28 | 2025-05-26 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-27 | 2025-05-23 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-26 | 2025-05-22 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-05-23 | 2025-05-21 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-05-22 | 2025-05-20 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-05-16 | 2025-05-14 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-07 | 2025-05-02 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.015 | 121,350 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-28 | 2025-04-24 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-25 | 2025-04-23 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-24 | 2025-04-22 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-23 | 2025-04-17 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-22 | 2025-04-16 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-17 | 2025-04-15 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-16 | 2025-04-14 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-15 | 2025-04-11 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-14 | 2025-04-10 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-11 | 2025-04-09 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-10 | 2025-04-08 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-09 | 2025-04-07 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-08 | 2025-04-03 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-04-03 | 2025-04-01 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-02 | 2025-03-31 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-04-01 | 2025-03-28 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-31 | 2025-03-27 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-28 | 2025-03-26 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-27 | 2025-03-25 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-26 | 2025-03-24 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-25 | 2025-03-21 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-24 | 2025-03-20 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-21 | 2025-03-19 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-20 | 2025-03-18 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-19 | 2025-03-17 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-18 | 2025-03-14 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-17 | 2025-03-13 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-14 | 2025-03-12 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-13 | 2025-03-11 | 0.016 | 121,350 | +0 | 0.00% | 1,942 |
| 2025-03-12 | 2025-03-10 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-11 | 2025-03-07 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-10 | 2025-03-06 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-07 | 2025-03-05 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-06 | 2025-03-04 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-05 | 2025-03-03 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-04 | 2025-02-28 | 0.017 | 121,350 | +0 | 0.00% | 2,063 |
| 2025-03-03 | 2025-02-27 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-28 | 2025-02-26 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-27 | 2025-02-25 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-26 | 2025-02-24 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-25 | 2025-02-21 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-24 | 2025-02-20 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-21 | 2025-02-19 | 0.019 | 121,350 | +0 | 0.00% | 2,306 |
| 2025-02-20 | 2025-02-18 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-19 | 2025-02-17 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-18 | 2025-02-14 | 0.018 | 121,350 | +0 | 0.00% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.019 | 121,350 | -500,000 | 0.00% | 2,306 |
| 2025-01-23 | 2025-01-21 | 0.019 | 621,350 | -20,000 | 0.02% | 11,806 |
| 2024-12-17 | 2024-12-13 | 0.017 | 641,350 | +20,000 | 0.02% | 10,903 |
| 2024-11-11 | 2024-11-07 | 0.020 | 621,350 | -500,000 | 0.02% | 12,427 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,121,350 | +500,000 | 0.03% | 33,640 |
| 2024-10-25 | 2024-10-23 | 0.036 | 621,350 | +500,000 | 0.02% | 22,369 |
| 2024-10-17 | 2024-10-15 | 0.053 | 121,350 | -500,000 | 0.00% | 6,432 |
| 2024-10-16 | 2024-10-14 | 0.057 | 621,350 | +530,000 | 0.02% | 35,417 |
| 2023-10-10 | 2023-10-06 | 0.970 | 91,350 | -300,000 | 0.00% | 88,610 |
| 2023-10-09 | 2023-10-05 | 1.040 | 391,350 | +300,000 | 0.01% | 407,004 |
| 2023-08-31 | 2023-08-29 | 1.160 | 91,350 | -6,950,000 | 0.00% | 105,966 |
| 2023-08-30 | 2023-08-28 | 1.290 | 7,041,350 | +1,650,000 | 0.20% | 9,083,342 |
| 2023-08-29 | 2023-08-25 | 1.650 | 5,391,350 | +5,300,000 | 0.15% | 8,895,728 |
| 2023-08-16 | 2023-08-14 | 1.160 | 91,350 | -3,700,000 | 0.00% | 105,966 |
| 2023-08-15 | 2023-08-11 | 1.240 | 3,791,350 | +3,700,000 | 0.11% | 4,701,274 |
| 2023-07-21 | 2023-07-19 | 1.260 | 91,350 | -2,500,000 | 0.00% | 115,101 |
| 2023-07-20 | 2023-07-18 | 1.400 | 2,591,350 | -3,240,000 | 0.07% | 3,627,890 |
| 2023-07-19 | 2023-07-14 | 1.350 | 5,831,350 | -1,760,000 | 0.17% | 7,872,323 |
| 2023-07-18 | 2023-07-13 | 1.310 | 7,591,350 | -500,000 | 0.22% | 9,944,668 |
| 2023-07-14 | 2023-07-12 | 1.280 | 8,091,350 | -1,000,000 | 0.23% | 10,356,928 |
| 2023-07-13 | 2023-07-11 | 1.360 | 9,091,350 | -1,000,000 | 0.26% | 12,364,236 |
| 2023-07-03 | 2023-06-29 | 1.590 | 10,091,350 | -2,000,000 | 0.29% | 16,045,246 |
| 2023-06-29 | 2023-06-27 | 1.410 | 12,091,350 | +12,000,000 | 0.36% | 17,048,804 |
| 2023-06-12 | 2023-06-08 | 0.590 | 91,350 | -330,000 | 0.00% | 53,896 |
| 2023-06-09 | 2023-06-07 | 0.580 | 421,350 | +330,000 | 0.01% | 244,383 |
| 2023-06-08 | 2023-06-06 | 0.570 | 91,350 | -2,000,000 | 0.00% | 52,069 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,091,350 | +1,760,000 | 0.06% | 1,233,896 |
| 2023-06-05 | 2023-06-01 | 0.700 | 331,350 | +240,000 | 0.01% | 231,945 |
| 2022-01-14 | 2022-01-12 | 0.340 | 91,350 | -642,500 | 0.17% | 31,059 |
| 2021-11-29 | 2021-11-25 | 0.680 | 733,850 | +299,000 | 1.40% | 499,018 |
| 2021-11-23 | 2021-11-19 | 0.640 | 434,850 | +343,500 | 0.83% | 278,304 |
| 2020-12-22 | 2020-12-18 | 1.520 | 91,350 | +85,000 | 0.25% | 138,852 |
| 2020-12-21 | 2020-12-17 | 3.700 | 6,350 | -6,000 | 0.02% | 23,495 |
| 2020-11-02 | 2020-10-29 | 2.370 | 12,350 | +6,000 | 0.03% | 29,270 |
| 2020-04-29 | 2020-04-27 | 1.680 | 6,350 | +2,900 | 0.02% | 10,668 |
| 2020-04-23 | 2020-04-21 | 1.700 | 3,450 | -5,800 | 0.02% | 5,865 |
| 2020-03-12 | 2020-03-10 | 1.584 | 9,250 | -490 | 0.04% | 14,651 |
| 2019-05-20 | 2019-05-16 | 2.208 | 9,740 | -1,042 | 0.05% | 21,504 |
| 2018-12-27 | 2018-12-20 | 5.759 | 10,782 | +5,209 | 0.06% | 62,099 |
| 2018-05-29 | 2018-05-25 | 11.711 | 5,573 | -2,084 | 0.03% | 65,265 |
| 2018-04-24 | 2018-04-20 | 10.271 | 7,657 | +2,084 | 0.05% | 78,646 |
| 2017-06-26 | 2017-06-22 | 18.430 | 5,573 | -2,084 | 0.03% | 102,713 |
| 2017-06-12 | 2017-06-08 | 19.006 | 7,657 | +2,084 | 0.05% | 145,531 |
| 2017-05-12 | 2017-05-10 | 18.046 | 5,573 | +520 | 0.03% | 100,573 |
| 2017-03-22 | 2017-03-20 | 22.078 | 5,053 | -104 | 0.03% | 111,560 |
| 2017-03-17 | 2017-03-15 | 35.037 | 5,157 | +104 | 0.03% | 180,685 |
| 2016-10-04 | 2016-09-30 | 42.236 | 5,053 | -885 | 0.03% | 213,420 |
| 2016-10-03 | 2016-09-29 | 42.236 | 5,938 | -104 | 0.04% | 250,799 |
| 2016-09-30 | 2016-09-28 | 42.236 | 6,042 | -469 | 0.04% | 255,192 |
| 2016-09-29 | 2016-09-27 | 42.236 | 6,511 | -521 | 0.04% | 275,000 |
| 2016-09-14 | 2016-09-12 | 42.716 | 7,032 | -104 | 0.04% | 300,381 |
| 2016-08-18 | 2016-08-16 | 43.196 | 7,136 | +729 | 0.04% | 308,248 |
| 2016-08-17 | 2016-08-15 | 42.716 | 6,407 | +209 | 0.04% | 273,683 |
| 2016-06-28 | 2016-06-24 | 48.956 | 6,198 | -209 | 0.04% | 303,427 |
| 2016-06-22 | 2016-06-20 | 47.996 | 6,407 | -417 | 0.04% | 307,509 |
| 2016-05-31 | 2016-05-27 | 47.036 | 6,824 | -520 | 0.04% | 320,973 |
| 2016-05-30 | 2016-05-26 | 46.556 | 7,344 | -521 | 0.05% | 341,907 |
| 2016-05-26 | 2016-05-24 | 48.956 | 7,865 | -730 | 0.05% | 385,037 |
| 2016-05-24 | 2016-05-20 | 44.156 | 8,595 | -208 | 0.06% | 379,522 |
| 2016-05-03 | 2016-04-28 | 45.116 | 8,803 | +521 | 0.06% | 397,156 |
| 2016-04-15 | 2016-04-13 | 45.116 | 8,282 | +1,042 | 0.05% | 373,651 |
| 2016-04-14 | 2016-04-12 | 43.196 | 7,240 | +833 | 0.05% | 312,741 |
| 2016-04-13 | 2016-04-11 | 44.156 | 6,407 | +521 | 0.04% | 282,908 |
| 2016-03-14 | 2016-03-10 | 55.675 | 5,886 | -104 | 0.04% | 327,704 |
| 2016-03-10 | 2016-03-08 | 54.715 | 5,990 | -4,688 | 0.04% | 327,744 |
| 2016-03-09 | 2016-03-07 | 52.795 | 10,678 | -4,375 | 0.07% | 563,749 |
| 2016-03-04 | 2016-03-02 | 41.756 | 15,053 | +520 | 0.10% | 628,558 |
| 2016-02-24 | 2016-02-22 | 47.516 | 14,533 | +105 | 0.09% | 690,547 |
| 2016-01-27 | 2016-01-25 | 51.835 | 14,428 | -1,042 | 0.09% | 747,882 |
| 2016-01-21 | 2016-01-19 | 51.835 | 15,470 | +1,042 | 0.10% | 801,894 |
| 2016-01-12 | 2016-01-08 | 51.835 | 14,428 | -1,042 | 0.09% | 747,882 |
| 2016-01-05 | 2015-12-31 | 58.555 | 15,470 | -156 | 0.10% | 905,844 |
| 2016-01-04 | 2015-12-29 | 57.595 | 15,626 | -2,969 | 0.10% | 899,978 |
| 2015-12-29 | 2015-12-24 | 57.595 | 18,595 | +3,125 | 0.12% | 1,070,978 |
| 2015-12-28 | 2015-12-22 | 57.595 | 15,470 | -1,042 | 0.10% | 890,994 |
| 2015-12-23 | 2015-12-21 | 56.635 | 16,512 | +1,042 | 0.11% | 935,157 |
| 2015-12-18 | 2015-12-16 | 56.635 | 15,470 | -1,146 | 0.10% | 876,144 |
| 2015-12-16 | 2015-12-14 | 55.675 | 16,616 | -3,073 | 0.11% | 925,098 |
| 2015-12-14 | 2015-12-10 | 54.715 | 19,689 | -52 | 0.13% | 1,077,287 |
| 2015-12-11 | 2015-12-09 | 56.635 | 19,741 | -4,897 | 0.13% | 1,118,032 |
| 2015-12-10 | 2015-12-08 | 62.395 | 24,638 | +209 | 0.16% | 1,537,276 |
| 2015-12-09 | 2015-12-07 | 57.595 | 24,429 | +4,375 | 0.16% | 1,406,987 |
| 2015-12-08 | 2015-12-04 | 55.675 | 20,054 | +677 | 0.13% | 1,116,509 |
| 2015-12-07 | 2015-12-03 | 47.996 | 19,377 | +5,365 | 0.12% | 930,014 |
| 2015-12-04 | 2015-12-02 | 51.835 | 14,012 | +521 | 0.09% | 726,318 |
| 2015-12-02 | 2015-11-30 | 54.715 | 13,491 | -2,813 | 0.09% | 738,163 |
| 2015-12-01 | 2015-11-27 | 54.715 | 16,304 | -2,187 | 0.10% | 892,076 |
| 2015-11-30 | 2015-11-26 | 55.675 | 18,491 | -938 | 0.12% | 1,029,488 |
| 2015-11-26 | 2015-11-24 | 57.595 | 19,429 | +2,084 | 0.12% | 1,119,012 |
| 2015-11-23 | 2015-11-19 | 62.395 | 17,345 | +1,041 | 0.11% | 1,082,233 |
| 2015-11-19 | 2015-11-17 | 56.635 | 16,304 | -520 | 0.10% | 923,377 |
| 2015-11-18 | 2015-11-16 | 60.475 | 16,824 | +520 | 0.11% | 1,017,426 |
| 2015-11-16 | 2015-11-12 | 55.675 | 16,304 | -1,041 | 0.10% | 907,727 |
| 2015-11-10 | 2015-11-06 | 52.795 | 17,345 | +208 | 0.11% | 915,735 |
| 2015-11-09 | 2015-11-05 | 52.795 | 17,137 | +1,146 | 0.11% | 904,754 |
| 2015-11-06 | 2015-11-04 | 55.675 | 15,991 | -1,042 | 0.10% | 890,301 |
| 2015-11-05 | 2015-11-03 | 55.675 | 17,033 | +1,042 | 0.11% | 948,314 |
| 2015-11-04 | 2015-11-02 | 51.835 | 15,991 | +208 | 0.10% | 828,901 |
| 2015-11-03 | 2015-10-30 | 57.595 | 15,783 | +4,219 | 0.10% | 909,021 |
| 2015-10-26 | 2015-10-22 | 78.713 | 11,564 | +2,969 | 0.07% | 910,238 |
| 2015-10-15 | 2015-10-13 | 80.633 | 8,595 | +990 | 0.06% | 693,040 |
| 2015-10-08 | 2015-10-06 | 80.633 | 7,605 | +104 | 0.05% | 613,213 |
| 2015-10-06 | 2015-10-02 | 80.633 | 7,501 | +105 | 0.05% | 604,827 |
| 2015-09-07 | 2015-09-02 | 114.230 | 7,396 | +104 | 0.05% | 844,845 |
| 2015-09-02 | 2015-08-31 | 123.829 | 7,292 | +781 | 0.05% | 902,962 |
| 2015-09-01 | 2015-08-28 | 143.027 | 6,511 | +4,532 | 0.04% | 931,252 |
| 2015-08-28 | 2015-08-26 | 143.987 | 1,979 | +1,041 | 0.02% | 284,951 |
| 2015-08-20 | 2015-08-18 | 166.065 | 938 | +678 | 0.01% | 155,769 |
| 2015-08-12 | 2015-08-10 | 166.065 | 260 | -261 | 0.00% | 43,177 |
| 2015-08-11 | 2015-08-07 | 157.426 | 521 | -104 | 0.00% | 82,019 |
| 2015-08-10 | 2015-08-06 | 143.987 | 625 | +208 | 0.00% | 89,992 |
| 2015-08-07 | 2015-08-05 | 148.787 | 417 | +52 | 0.00% | 62,044 |
| 2015-08-06 | 2015-08-04 | 159.346 | 365 | +105 | 0.00% | 58,161 |
| 2015-08-04 | 2015-07-31 | 165.105 | 260 | -2,917 | 0.00% | 42,927 |
| 2015-08-03 | 2015-07-30 | 163.186 | 3,177 | -1,250 | 0.02% | 518,441 |
| 2015-07-30 | 2015-07-28 | 164.146 | 4,427 | -3,334 | 0.03% | 726,672 |
| 2015-07-24 | 2015-07-22 | 173.745 | 7,761 | -208 | 0.06% | 1,348,433 |
| 2015-07-23 | 2015-07-21 | 174.705 | 7,969 | -313 | 0.06% | 1,392,221 |
| 2015-07-22 | 2015-07-20 | 174.705 | 8,282 | +2,292 | 0.07% | 1,446,904 |
| 2015-07-17 | 2015-07-15 | 156.466 | 5,990 | -2,605 | 0.05% | 937,233 |
| 2015-07-16 | 2015-07-14 | 163.186 | 8,595 | -104 | 0.07% | 1,402,581 |
| 2015-07-14 | 2015-07-10 | 138.228 | 8,699 | -312 | 0.07% | 1,202,444 |
| 2015-07-13 | 2015-07-09 | 119.989 | 9,011 | -52 | 0.07% | 1,081,225 |
| 2015-07-10 | 2015-07-08 | 93.112 | 9,063 | -157 | 0.07% | 843,872 |
| 2015-07-09 | 2015-07-07 | 113.270 | 9,220 | +1,355 | 0.07% | 1,044,350 |
| 2015-07-08 | 2015-07-06 | 136.308 | 7,865 | +1,719 | 0.06% | 1,072,063 |
| 2015-07-07 | 2015-07-03 | 166.065 | 6,146 | +312 | 0.05% | 1,020,638 |
| 2015-07-06 | 2015-07-02 | 171.825 | 5,834 | -208 | 0.05% | 1,002,426 |
| 2015-07-03 | 2015-06-30 | 177.584 | 6,042 | -990 | 0.05% | 1,072,965 |
| 2015-07-02 | 2015-06-29 | 181.424 | 7,032 | +208 | 0.06% | 1,275,774 |
| 2015-06-30 | 2015-06-26 | 198.703 | 6,824 | -2,604 | 0.05% | 1,355,946 |
| 2015-06-29 | 2015-06-25 | 200.622 | 9,428 | -104 | 0.07% | 1,891,468 |
| 2015-06-24 | 2015-06-22 | 171.825 | 9,532 | -1,875 | 0.07% | 1,637,835 |
| 2015-06-23 | 2015-06-19 | 170.865 | 11,407 | +2,083 | 0.09% | 1,949,057 |
| 2015-06-17 | 2015-06-15 | 176.624 | 9,324 | +209 | 0.07% | 1,646,847 |
| 2015-06-15 | 2015-06-11 | 172.785 | 9,115 | +104 | 0.07% | 1,574,934 |
| 2015-06-12 | 2015-06-10 | 176.624 | 9,011 | +2,083 | 0.07% | 1,591,563 |
| 2015-06-11 | 2015-06-09 | 171.825 | 6,928 | +1,250 | 0.05% | 1,190,403 |
| 2015-06-10 | 2015-06-08 | 182.384 | 5,678 | -156 | 0.04% | 1,035,576 |
| 2015-06-09 | 2015-06-05 | 195.823 | 5,834 | +3,438 | 0.05% | 1,142,430 |
| 2015-06-08 | 2015-06-04 | 167.985 | 2,396 | -417 | 0.02% | 402,493 |
| 2015-06-05 | 2015-06-03 | 180.464 | 2,813 | -5,000 | 0.02% | 507,646 |
| 2015-06-04 | 2015-06-02 | 195.823 | 7,813 | +312 | 0.06% | 1,529,963 |
| 2015-06-03 | 2015-06-01 | 217.901 | 7,501 | -208 | 0.06% | 1,634,474 |
| 2015-06-02 | 2015-05-29 | 218.861 | 7,709 | -156 | 0.06% | 1,687,198 |
| 2015-06-01 | 2015-05-28 | 226.540 | 7,865 | -1,771 | 0.06% | 1,781,738 |
| 2015-05-29 | 2015-05-27 | 243.819 | 9,636 | +2,083 | 0.08% | 2,349,436 |
| 2015-05-28 | 2015-05-26 | 237.099 | 7,553 | +209 | 0.06% | 1,790,810 |
| 2015-05-27 | 2015-05-22 | 218.861 | 7,344 | +104 | 0.06% | 1,607,313 |
| 2015-05-26 | 2015-05-21 | 204.462 | 7,240 | +416 | 0.06% | 1,480,305 |
| 2015-05-22 | 2015-05-20 | 230.380 | 6,824 | +365 | 0.05% | 1,572,111 |
| 2015-05-21 | 2015-05-19 | 151.667 | 6,459 | -156 | 0.05% | 979,615 |
| 2015-05-20 | 2015-05-18 | 152.627 | 6,615 | -52 | 0.05% | 1,009,625 |
| 2015-05-18 | 2015-05-14 | 157.426 | 6,667 | -729 | 0.06% | 1,049,560 |
| 2015-05-15 | 2015-05-13 | 139.188 | 7,396 | +729 | 0.07% | 1,029,433 |
| 2015-05-14 | 2015-05-12 | 118.070 | 6,667 | +6,459 | 0.06% | 787,170 |
| 2015-05-12 | 2015-05-08 | 119.030 | 208 | +208 | 0.00% | 24,758 |
| 2015-04-28 | 2015-04-24 | 92.152 | 0 | -1,042 | ||
| 2015-04-27 | 2015-04-23 | 92.152 | 1,042 | +1,042 | 0.01% | 96,022 |
| 2015-04-22 | 2015-04-20 | 78.713 | 0 | -729 | ||
| 2015-04-20 | 2015-04-16 | 94.072 | 729 | +729 | 0.01% | 68,578 |
| 2014-10-17 | 2014-10-15 | 180.464 | 0 | -156 | ||
| 2014-10-16 | 2014-10-14 | 179.504 | 156 | -209 | 0.00% | 28,003 |
| 2014-09-25 | 2014-09-23 | 176.624 | 365 | +105 | 0.00% | 64,468 |
| 2014-09-05 | 2014-09-03 | 182.384 | 260 | -417 | 0.00% | 47,420 |
| 2014-08-21 | 2014-08-19 | 171.825 | 677 | -1,407 | 0.01% | 116,325 |
| 2014-08-19 | 2014-08-15 | 168.945 | 2,084 | -729 | 0.02% | 352,082 |
| 2014-08-18 | 2014-08-14 | 173.745 | 2,813 | -1,302 | 0.03% | 488,744 |
| 2014-08-15 | 2014-08-13 | 174.705 | 4,115 | +4,115 | 0.04% | 718,910 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy