History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-10-13 | 2025-10-09 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-10-10 | 2025-10-08 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-10-09 | 2025-10-06 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-10-08 | 2025-10-03 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-10-06 | 2025-10-02 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-29 | 2025-09-25 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.023 | 45,800 | +0 | 0.00% | 1,053 |
| 2025-09-24 | 2025-09-22 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-23 | 2025-09-19 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-15 | 2025-09-11 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-12 | 2025-09-10 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-11 | 2025-09-09 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-10 | 2025-09-08 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-09 | 2025-09-05 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-08 | 2025-09-04 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-05 | 2025-09-03 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-09-04 | 2025-09-02 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-03 | 2025-09-01 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-29 | 2025-08-27 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-28 | 2025-08-26 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-27 | 2025-08-25 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-26 | 2025-08-22 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-08-25 | 2025-08-21 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-08-22 | 2025-08-20 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-21 | 2025-08-19 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-12 | 2025-08-08 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-07 | 2025-08-05 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-08-06 | 2025-08-04 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-08-05 | 2025-08-01 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-30 | 2025-07-28 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-07-29 | 2025-07-25 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-28 | 2025-07-24 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-25 | 2025-07-23 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-24 | 2025-07-22 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-23 | 2025-07-21 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-16 | 2025-07-14 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-15 | 2025-07-11 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-14 | 2025-07-10 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-07-11 | 2025-07-09 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-10 | 2025-07-08 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-09 | 2025-07-07 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-07-08 | 2025-07-04 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-07-04 | 2025-07-02 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-07-02 | 2025-06-27 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-30 | 2025-06-26 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-27 | 2025-06-25 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-26 | 2025-06-24 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.020 | 45,800 | +0 | 0.00% | 916 |
| 2025-06-24 | 2025-06-20 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-23 | 2025-06-19 | 0.022 | 45,800 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-18 | 2025-06-16 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-17 | 2025-06-13 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2025-06-16 | 2025-06-12 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-06-13 | 2025-06-11 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-06-12 | 2025-06-10 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-06-11 | 2025-06-09 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-06-10 | 2025-06-06 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-06-09 | 2025-06-05 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-06-06 | 2025-06-04 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-06-04 | 2025-06-02 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-06-03 | 2025-05-30 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-06-02 | 2025-05-29 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-30 | 2025-05-28 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-29 | 2025-05-27 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-05-28 | 2025-05-26 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-27 | 2025-05-23 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-26 | 2025-05-22 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-05-23 | 2025-05-21 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-05-22 | 2025-05-20 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-21 | 2025-05-19 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-20 | 2025-05-16 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-19 | 2025-05-15 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-05-16 | 2025-05-14 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-05-15 | 2025-05-13 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-14 | 2025-05-12 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-13 | 2025-05-09 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-12 | 2025-05-08 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-09 | 2025-05-07 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-08 | 2025-05-06 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-07 | 2025-05-02 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-06 | 2025-04-30 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-05-02 | 2025-04-29 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-04-30 | 2025-04-28 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2025-04-29 | 2025-04-25 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-28 | 2025-04-24 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-25 | 2025-04-23 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-24 | 2025-04-22 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-23 | 2025-04-17 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-22 | 2025-04-16 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-17 | 2025-04-15 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-16 | 2025-04-14 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-15 | 2025-04-11 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-14 | 2025-04-10 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-11 | 2025-04-09 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-10 | 2025-04-08 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-09 | 2025-04-07 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-08 | 2025-04-03 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-04-07 | 2025-04-02 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-04-03 | 2025-04-01 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-02 | 2025-03-31 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-04-01 | 2025-03-28 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-31 | 2025-03-27 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-28 | 2025-03-26 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-27 | 2025-03-25 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-26 | 2025-03-24 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-25 | 2025-03-21 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-24 | 2025-03-20 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-21 | 2025-03-19 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-20 | 2025-03-18 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-19 | 2025-03-17 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-18 | 2025-03-14 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-17 | 2025-03-13 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-14 | 2025-03-12 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-13 | 2025-03-11 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-03-12 | 2025-03-10 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-11 | 2025-03-07 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-10 | 2025-03-06 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-07 | 2025-03-05 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-06 | 2025-03-04 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-05 | 2025-03-03 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-04 | 2025-02-28 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-03-03 | 2025-02-27 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-28 | 2025-02-26 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-27 | 2025-02-25 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-26 | 2025-02-24 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-25 | 2025-02-21 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-24 | 2025-02-20 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-21 | 2025-02-19 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-19 | 2025-02-17 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-18 | 2025-02-14 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-17 | 2025-02-13 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-02-12 | 2025-02-10 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-11 | 2025-02-07 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-02-07 | 2025-02-05 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-06 | 2025-02-04 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-02-05 | 2025-02-03 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-02-04 | 2025-01-28 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-02-03 | 2025-01-24 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-01-27 | 2025-01-23 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-24 | 2025-01-22 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-23 | 2025-01-21 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-01-21 | 2025-01-17 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-01-20 | 2025-01-16 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-17 | 2025-01-15 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-01-16 | 2025-01-14 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-01-15 | 2025-01-13 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-14 | 2025-01-10 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2025-01-10 | 2025-01-08 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-01-09 | 2025-01-07 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2025-01-08 | 2025-01-06 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-01-07 | 2025-01-03 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2025-01-06 | 2025-01-02 | 0.014 | 45,800 | +0 | 0.00% | 641 |
| 2025-01-03 | 2024-12-31 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2025-01-02 | 2024-12-27 | 0.012 | 45,800 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-12-27 | 2024-12-20 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-12-23 | 2024-12-19 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-12-20 | 2024-12-18 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-12-19 | 2024-12-17 | 0.014 | 45,800 | +0 | 0.00% | 641 |
| 2024-12-18 | 2024-12-16 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2024-12-17 | 2024-12-13 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2024-12-16 | 2024-12-12 | 0.014 | 45,800 | +0 | 0.00% | 641 |
| 2024-12-13 | 2024-12-11 | 0.014 | 45,800 | +0 | 0.00% | 641 |
| 2024-12-12 | 2024-12-10 | 0.015 | 45,800 | +0 | 0.00% | 687 |
| 2024-12-11 | 2024-12-09 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2024-12-10 | 2024-12-06 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2024-12-09 | 2024-12-05 | 0.016 | 45,800 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.018 | 45,800 | +0 | 0.00% | 824 |
| 2024-12-05 | 2024-12-03 | 0.017 | 45,800 | +0 | 0.00% | 779 |
| 2024-12-04 | 2024-12-02 | 0.019 | 45,800 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.021 | 45,800 | +0 | 0.00% | 962 |
| 2024-12-02 | 2024-11-28 | 0.011 | 45,800 | +0 | 0.00% | 504 |
| 2024-11-29 | 2024-11-27 | 0.012 | 45,800 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.012 | 45,800 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-11-26 | 2024-11-22 | 0.013 | 45,800 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.014 | 45,800 | -3,000,000 | 0.00% | 641 |
| 2024-06-03 | 2024-05-30 | 0.073 | 3,045,800 | +1,000,000 | 0.08% | 222,343 |
| 2024-05-23 | 2024-05-21 | 0.107 | 2,045,800 | -1,000,000 | 0.06% | 218,901 |
| 2024-04-26 | 2024-04-24 | 0.112 | 3,045,800 | +3,000,000 | 0.08% | 341,130 |
| 2024-04-10 | 2024-04-08 | 0.120 | 45,800 | -550,000 | 0.00% | 5,496 |
| 2024-04-08 | 2024-04-03 | 0.130 | 595,800 | -170,000 | 0.02% | 77,454 |
| 2024-04-03 | 2024-03-28 | 0.134 | 765,800 | -280,000 | 0.02% | 102,617 |
| 2024-04-02 | 2024-03-27 | 0.134 | 1,045,800 | -60,000 | 0.03% | 140,137 |
| 2024-03-22 | 2024-03-20 | 0.134 | 1,105,800 | -240,000 | 0.03% | 148,177 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,345,800 | -840,000 | 0.04% | 191,104 |
| 2024-03-19 | 2024-03-15 | 0.188 | 2,185,800 | +2,140,000 | 0.06% | 410,930 |
| 2024-03-04 | 2024-02-29 | 0.208 | 45,800 | -60,000 | 0.00% | 9,526 |
| 2024-02-26 | 2024-02-22 | 0.220 | 105,800 | -60,000 | 0.00% | 23,276 |
| 2024-02-23 | 2024-02-21 | 0.236 | 165,800 | +60,000 | 0.00% | 39,129 |
| 2024-02-21 | 2024-02-19 | 0.250 | 105,800 | -10,000 | 0.00% | 26,450 |
| 2024-02-20 | 2024-02-16 | 0.280 | 115,800 | -10,000 | 0.00% | 32,424 |
| 2024-02-16 | 2024-02-14 | 0.270 | 125,800 | +80,000 | 0.00% | 33,966 |
| 2024-02-15 | 2024-02-09 | 0.300 | 45,800 | -1,100,000 | 0.00% | 13,740 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,145,800 | +1,000,000 | 0.03% | 276,138 |
| 2024-02-08 | 2024-02-06 | 0.290 | 145,800 | -70,000 | 0.00% | 42,282 |
| 2024-02-07 | 2024-02-05 | 0.270 | 215,800 | -10,000 | 0.01% | 58,266 |
| 2024-02-01 | 2024-01-30 | 0.295 | 225,800 | +180,000 | 0.01% | 66,611 |
| 2024-01-29 | 2024-01-25 | 0.330 | 45,800 | -460,000 | 0.00% | 15,114 |
| 2024-01-26 | 2024-01-24 | 0.300 | 505,800 | +460,000 | 0.01% | 151,740 |
| 2024-01-12 | 2024-01-10 | 0.280 | 45,800 | -1,460,000 | 0.00% | 12,824 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,505,800 | -100,000 | 0.04% | 406,566 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,605,800 | +100,000 | 0.04% | 417,508 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,505,800 | +1,460,000 | 0.04% | 421,624 |
| 2023-12-11 | 2023-12-07 | 0.275 | 45,800 | -40,000 | 0.00% | 12,595 |
| 2023-12-07 | 2023-12-05 | 0.285 | 85,800 | +40,000 | 0.00% | 24,453 |
| 2023-11-10 | 2023-11-08 | 0.360 | 45,800 | -20,000 | 0.00% | 16,488 |
| 2023-11-09 | 2023-11-07 | 0.395 | 65,800 | -40,000 | 0.00% | 25,991 |
| 2023-11-08 | 2023-11-06 | 0.400 | 105,800 | +60,000 | 0.00% | 42,320 |
| 2023-11-03 | 2023-11-01 | 0.430 | 45,800 | -80,000 | 0.00% | 19,694 |
| 2023-11-02 | 2023-10-31 | 0.455 | 125,800 | +20,000 | 0.00% | 57,239 |
| 2023-10-30 | 2023-10-26 | 0.720 | 105,800 | +60,000 | 0.00% | 76,176 |
| 2023-10-27 | 2023-10-25 | 0.780 | 45,800 | -40,000 | 0.00% | 35,724 |
| 2023-10-26 | 2023-10-24 | 0.730 | 85,800 | -10,000 | 0.00% | 62,634 |
| 2023-10-25 | 2023-10-20 | 0.780 | 95,800 | +50,000 | 0.00% | 74,724 |
| 2023-10-24 | 2023-10-19 | 0.840 | 45,800 | -40,000 | 0.00% | 38,472 |
| 2023-10-20 | 2023-10-18 | 0.900 | 85,800 | +10,000 | 0.00% | 77,220 |
| 2023-10-19 | 2023-10-17 | 0.900 | 75,800 | +30,000 | 0.00% | 68,220 |
| 2023-10-09 | 2023-10-05 | 1.040 | 45,800 | -40,000 | 0.00% | 47,632 |
| 2023-10-06 | 2023-10-04 | 1.090 | 85,800 | +50,000 | 0.00% | 93,522 |
| 2023-09-29 | 2023-09-27 | 1.090 | 35,800 | -50,000 | 0.00% | 39,022 |
| 2023-09-27 | 2023-09-25 | 1.130 | 85,800 | +50,000 | 0.00% | 96,954 |
| 2023-09-26 | 2023-09-22 | 1.170 | 35,800 | -50,000 | 0.00% | 41,886 |
| 2023-09-25 | 2023-09-21 | 1.150 | 85,800 | -10,000 | 0.00% | 98,670 |
| 2023-09-22 | 2023-09-20 | 1.200 | 95,800 | +50,000 | 0.00% | 114,960 |
| 2023-09-21 | 2023-09-19 | 1.250 | 45,800 | -60,000 | 0.00% | 57,250 |
| 2023-09-19 | 2023-09-15 | 1.200 | 105,800 | +20,000 | 0.00% | 126,960 |
| 2023-09-18 | 2023-09-14 | 1.280 | 85,800 | -10,000 | 0.00% | 109,824 |
| 2023-09-15 | 2023-09-13 | 1.280 | 95,800 | +60,000 | 0.00% | 122,624 |
| 2023-08-29 | 2023-08-25 | 1.650 | 35,800 | -200,000 | 0.00% | 59,070 |
| 2023-08-28 | 2023-08-24 | 1.520 | 235,800 | +200,000 | 0.01% | 358,416 |
| 2023-08-24 | 2023-08-22 | 1.520 | 35,800 | -400,000 | 0.00% | 54,416 |
| 2023-08-23 | 2023-08-21 | 1.320 | 435,800 | -180,000 | 0.01% | 575,256 |
| 2023-08-22 | 2023-08-18 | 1.120 | 615,800 | -330,000 | 0.02% | 689,696 |
| 2023-08-21 | 2023-08-17 | 1.150 | 945,800 | -140,000 | 0.03% | 1,087,670 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,085,800 | -250,000 | 0.03% | 1,259,528 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,335,800 | +250,000 | 0.04% | 1,496,096 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,085,800 | -170,000 | 0.03% | 1,259,528 |
| 2023-08-15 | 2023-08-11 | 1.240 | 1,255,800 | -30,000 | 0.04% | 1,557,192 |
| 2023-08-14 | 2023-08-10 | 1.230 | 1,285,800 | +10,000 | 0.04% | 1,581,534 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,275,800 | +50,000 | 0.04% | 1,658,540 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,225,800 | +70,000 | 0.04% | 1,556,766 |
| 2023-08-09 | 2023-08-07 | 1.160 | 1,155,800 | -270,000 | 0.03% | 1,340,728 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,425,800 | -80,000 | 0.04% | 1,611,154 |
| 2023-08-07 | 2023-08-03 | 1.140 | 1,505,800 | +80,000 | 0.04% | 1,716,612 |
| 2023-08-04 | 2023-08-02 | 1.160 | 1,425,800 | -50,000 | 0.04% | 1,653,928 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,475,800 | -50,000 | 0.04% | 1,741,444 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,525,800 | +30,000 | 0.04% | 1,708,896 |
| 2023-08-01 | 2023-07-28 | 1.190 | 1,495,800 | +10,000 | 0.04% | 1,780,002 |
| 2023-07-31 | 2023-07-27 | 1.230 | 1,485,800 | -20,000 | 0.04% | 1,827,534 |
| 2023-07-28 | 2023-07-26 | 1.220 | 1,505,800 | +10,000 | 0.04% | 1,837,076 |
| 2023-07-25 | 2023-07-21 | 1.310 | 1,495,800 | -90,000 | 0.04% | 1,959,498 |
| 2023-07-24 | 2023-07-20 | 1.310 | 1,585,800 | -20,000 | 0.05% | 2,077,398 |
| 2023-07-21 | 2023-07-19 | 1.260 | 1,605,800 | -350,000 | 0.05% | 2,023,308 |
| 2023-07-20 | 2023-07-18 | 1.400 | 1,955,800 | -170,000 | 0.06% | 2,738,120 |
| 2023-07-19 | 2023-07-14 | 1.350 | 2,125,800 | -310,000 | 0.06% | 2,869,830 |
| 2023-07-18 | 2023-07-13 | 1.310 | 2,435,800 | -230,000 | 0.07% | 3,190,898 |
| 2023-07-14 | 2023-07-12 | 1.280 | 2,665,800 | -80,000 | 0.08% | 3,412,224 |
| 2023-07-13 | 2023-07-11 | 1.360 | 2,745,800 | +750,000 | 0.08% | 3,734,288 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,995,800 | +10,000 | 0.06% | 2,335,086 |
| 2023-07-11 | 2023-07-07 | 1.250 | 1,985,800 | +60,000 | 0.06% | 2,482,250 |
| 2023-07-07 | 2023-07-05 | 1.320 | 1,925,800 | +150,000 | 0.06% | 2,542,056 |
| 2023-07-05 | 2023-07-03 | 1.500 | 1,775,800 | +220,000 | 0.05% | 2,663,700 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,555,800 | +140,000 | 0.04% | 2,147,004 |
| 2023-07-03 | 2023-06-29 | 1.590 | 1,415,800 | +20,000 | 0.04% | 2,251,122 |
| 2023-06-30 | 2023-06-28 | 1.480 | 1,395,800 | -200,000 | 0.04% | 2,065,784 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,595,800 | -1,560,000 | 0.05% | 2,250,078 |
| 2023-06-28 | 2023-06-26 | 1.470 | 3,155,800 | +30,000 | 0.09% | 4,639,026 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,125,800 | +260,000 | 0.09% | 4,157,314 |
| 2023-06-26 | 2023-06-21 | 1.290 | 2,865,800 | -90,000 | 0.09% | 3,696,882 |
| 2023-06-23 | 2023-06-20 | 1.090 | 2,955,800 | +2,920,000 | 0.09% | 3,221,822 |
| 2023-06-21 | 2023-06-19 | 0.880 | 35,800 | -750,000 | 0.00% | 31,504 |
| 2023-06-20 | 2023-06-16 | 0.700 | 785,800 | +30,000 | 0.02% | 550,060 |
| 2023-06-19 | 2023-06-15 | 0.720 | 755,800 | -180,000 | 0.02% | 544,176 |
| 2023-06-16 | 2023-06-14 | 0.720 | 935,800 | +120,000 | 0.03% | 673,776 |
| 2023-06-15 | 2023-06-13 | 0.680 | 815,800 | +40,000 | 0.02% | 554,744 |
| 2023-06-14 | 2023-06-12 | 0.710 | 775,800 | +60,000 | 0.02% | 550,818 |
| 2023-06-13 | 2023-06-09 | 0.700 | 715,800 | -110,000 | 0.02% | 501,060 |
| 2023-06-12 | 2023-06-08 | 0.590 | 825,800 | +770,000 | 0.02% | 487,222 |
| 2023-06-05 | 2023-06-01 | 0.700 | 55,800 | +20,000 | 0.00% | 39,060 |
| 2022-05-12 | 2022-05-10 | 0.320 | 35,800 | -10,000 | 0.06% | 11,456 |
| 2022-02-18 | 2022-02-16 | 0.230 | 45,800 | +10,000 | 0.09% | 10,534 |
| 2021-04-07 | 2021-03-31 | 1.180 | 35,800 | -15,000 | 0.10% | 42,244 |
| 2021-04-01 | 2021-03-30 | 1.300 | 50,800 | +15,000 | 0.14% | 66,040 |
| 2021-03-02 | 2021-02-26 | 1.100 | 35,800 | -10,000 | 0.10% | 39,380 |
| 2021-01-27 | 2021-01-25 | 1.010 | 45,800 | -10,000 | 0.13% | 46,258 |
| 2021-01-22 | 2021-01-20 | 1.120 | 55,800 | +10,000 | 0.15% | 62,496 |
| 2020-12-23 | 2020-12-21 | 1.250 | 45,800 | +10,000 | 0.13% | 57,250 |
| 2020-10-30 | 2020-10-28 | 2.850 | 35,800 | -1,500 | 0.10% | 102,030 |
| 2020-10-29 | 2020-10-27 | 2.490 | 37,300 | -5,000 | 0.10% | 92,877 |
| 2020-09-10 | 2020-09-08 | 1.490 | 42,300 | +6,500 | 0.14% | 63,027 |
| 2020-04-29 | 2020-04-27 | 1.680 | 35,800 | +250 | 0.12% | 60,144 |
| 2020-03-12 | 2020-03-10 | 1.584 | 35,550 | -1,485 | 0.16% | 56,306 |
| 2018-04-11 | 2018-04-09 | 7.103 | 37,035 | -1,041 | 0.23% | 263,074 |
| 2017-10-23 | 2017-10-19 | 16.031 | 38,076 | -1,875 | 0.24% | 610,381 |
| 2017-10-19 | 2017-10-17 | 16.319 | 39,951 | -1,042 | 0.25% | 651,943 |
| 2017-10-18 | 2017-10-16 | 16.511 | 40,993 | -9,376 | 0.25% | 676,817 |
| 2017-10-10 | 2017-10-06 | 16.319 | 50,369 | -3,125 | 0.31% | 821,950 |
| 2017-09-20 | 2017-09-18 | 18.046 | 53,494 | +3,125 | 0.33% | 965,375 |
| 2017-09-01 | 2017-08-30 | 15.167 | 50,369 | +9,167 | 0.31% | 763,930 |
| 2017-08-08 | 2017-08-04 | 15.263 | 41,202 | -1,041 | 0.26% | 628,852 |
| 2017-04-18 | 2017-04-12 | 23.518 | 42,243 | -313 | 0.26% | 993,468 |
| 2017-03-30 | 2017-03-28 | 27.358 | 42,556 | -1,042 | 0.26% | 1,164,230 |
| 2017-03-29 | 2017-03-27 | 28.318 | 43,598 | +1,042 | 0.27% | 1,234,587 |
| 2017-03-28 | 2017-03-24 | 29.277 | 42,556 | -9,063 | 0.26% | 1,245,930 |
| 2017-03-27 | 2017-03-23 | 35.037 | 51,619 | +9,376 | 0.32% | 1,808,571 |
| 2017-03-24 | 2017-03-22 | 27.358 | 42,243 | +1,041 | 0.26% | 1,155,667 |
| 2016-12-13 | 2016-12-09 | 47.996 | 41,202 | -3,125 | 0.26% | 1,977,522 |
| 2016-11-21 | 2016-11-17 | 47.516 | 44,327 | +1,042 | 0.27% | 2,106,234 |
| 2016-11-17 | 2016-11-15 | 59.515 | 43,285 | -833 | 0.27% | 2,576,097 |
| 2016-11-16 | 2016-11-14 | 49.916 | 44,118 | +2,083 | 0.27% | 2,202,177 |
| 2016-11-15 | 2016-11-11 | 45.116 | 42,035 | +1,459 | 0.26% | 1,896,452 |
| 2016-11-07 | 2016-11-03 | 42.236 | 40,576 | +1,041 | 0.25% | 1,713,780 |
| 2016-11-04 | 2016-11-02 | 41.756 | 39,535 | +1,042 | 0.24% | 1,650,836 |
| 2016-06-24 | 2016-06-22 | 48.956 | 38,493 | -417 | 0.25% | 1,884,452 |
| 2016-06-22 | 2016-06-20 | 47.996 | 38,910 | +417 | 0.25% | 1,867,516 |
| 2016-03-02 | 2016-02-29 | 46.556 | 38,493 | -521 | 0.25% | 1,792,077 |
| 2016-03-01 | 2016-02-26 | 47.996 | 39,014 | -3,542 | 0.25% | 1,872,507 |
| 2016-01-27 | 2016-01-25 | 51.835 | 42,556 | +417 | 0.27% | 2,205,909 |
| 2015-12-10 | 2015-12-08 | 62.395 | 42,139 | -16,147 | 0.27% | 2,629,242 |
| 2015-12-09 | 2015-12-07 | 57.595 | 58,286 | -1,146 | 0.37% | 3,356,978 |
| 2015-12-08 | 2015-12-04 | 55.675 | 59,432 | -1,042 | 0.38% | 3,308,883 |
| 2015-12-04 | 2015-12-02 | 51.835 | 60,474 | +1,042 | 0.39% | 3,134,697 |
| 2015-11-30 | 2015-11-26 | 55.675 | 59,432 | +104 | 0.38% | 3,308,883 |
| 2015-11-26 | 2015-11-24 | 57.595 | 59,328 | +19,272 | 0.38% | 3,416,992 |
| 2015-11-20 | 2015-11-18 | 57.595 | 40,056 | +2,084 | 0.26% | 2,307,023 |
| 2015-11-18 | 2015-11-16 | 60.475 | 37,972 | +2,604 | 0.24% | 2,296,345 |
| 2015-11-16 | 2015-11-12 | 55.675 | 35,368 | +1,980 | 0.23% | 1,969,117 |
| 2015-11-13 | 2015-11-11 | 54.715 | 33,388 | -1,042 | 0.21% | 1,826,831 |
| 2015-11-12 | 2015-11-10 | 53.755 | 34,430 | +3,125 | 0.22% | 1,850,794 |
| 2015-11-11 | 2015-11-09 | 52.795 | 31,305 | +4,167 | 0.20% | 1,652,759 |
| 2015-11-06 | 2015-11-04 | 55.675 | 27,138 | +2,084 | 0.17% | 1,510,911 |
| 2015-11-05 | 2015-11-03 | 55.675 | 25,054 | +521 | 0.16% | 1,394,884 |
| 2015-11-03 | 2015-10-30 | 57.595 | 24,533 | +21,356 | 0.16% | 1,412,977 |
| 2015-10-19 | 2015-10-15 | 82.553 | 3,177 | +1,041 | 0.02% | 262,270 |
| 2015-09-22 | 2015-09-18 | 114.230 | 2,136 | +105 | 0.01% | 243,995 |
| 2015-08-31 | 2015-08-27 | 147.827 | 2,031 | -625 | 0.01% | 300,237 |
| 2015-08-27 | 2015-08-25 | 147.827 | 2,656 | -3,126 | 0.02% | 392,629 |
| 2015-08-21 | 2015-08-19 | 162.226 | 5,782 | -677 | 0.04% | 937,989 |
| 2015-08-14 | 2015-08-12 | 164.146 | 6,459 | -521 | 0.05% | 1,060,216 |
| 2015-08-12 | 2015-08-10 | 166.065 | 6,980 | -4,167 | 0.05% | 1,159,136 |
| 2015-08-11 | 2015-08-07 | 157.426 | 11,147 | +2,292 | 0.09% | 1,754,829 |
| 2015-08-07 | 2015-08-05 | 148.787 | 8,855 | +1,042 | 0.07% | 1,317,508 |
| 2015-07-30 | 2015-07-28 | 164.146 | 7,813 | -521 | 0.06% | 1,282,469 |
| 2015-07-24 | 2015-07-22 | 173.745 | 8,334 | +1,563 | 0.07% | 1,447,989 |
| 2015-07-14 | 2015-07-10 | 138.228 | 6,771 | +1,093 | 0.05% | 935,941 |
| 2015-07-13 | 2015-07-09 | 119.989 | 5,678 | -833 | 0.04% | 681,300 |
| 2015-07-07 | 2015-07-03 | 166.065 | 6,511 | -2,292 | 0.05% | 1,081,252 |
| 2015-07-02 | 2015-06-29 | 181.424 | 8,803 | -2,083 | 0.07% | 1,597,076 |
| 2015-06-30 | 2015-06-26 | 198.703 | 10,886 | -4,428 | 0.09% | 2,163,076 |
| 2015-06-29 | 2015-06-25 | 200.622 | 15,314 | +4,323 | 0.12% | 3,072,331 |
| 2015-06-24 | 2015-06-22 | 171.825 | 10,991 | -520 | 0.09% | 1,888,527 |
| 2015-06-23 | 2015-06-19 | 170.865 | 11,511 | +520 | 0.09% | 1,966,827 |
| 2015-06-22 | 2015-06-18 | 172.785 | 10,991 | -2,916 | 0.09% | 1,899,078 |
| 2015-06-19 | 2015-06-17 | 172.785 | 13,907 | -209 | 0.11% | 2,402,918 |
| 2015-06-18 | 2015-06-16 | 174.705 | 14,116 | -833 | 0.11% | 2,466,131 |
| 2015-06-17 | 2015-06-15 | 176.624 | 14,949 | -521 | 0.12% | 2,640,359 |
| 2015-06-16 | 2015-06-12 | 183.344 | 15,470 | +156 | 0.12% | 2,836,330 |
| 2015-06-15 | 2015-06-11 | 172.785 | 15,314 | +313 | 0.12% | 2,646,027 |
| 2015-06-12 | 2015-06-10 | 176.624 | 15,001 | -104 | 0.12% | 2,649,544 |
| 2015-06-11 | 2015-06-09 | 171.825 | 15,105 | +208 | 0.12% | 2,595,415 |
| 2015-06-09 | 2015-06-05 | 195.823 | 14,897 | -208 | 0.12% | 2,917,172 |
| 2015-06-08 | 2015-06-04 | 167.985 | 15,105 | +312 | 0.12% | 2,537,417 |
| 2015-06-05 | 2015-06-03 | 180.464 | 14,793 | +729 | 0.12% | 2,669,606 |
| 2015-06-04 | 2015-06-02 | 195.823 | 14,064 | +209 | 0.11% | 2,754,052 |
| 2015-06-03 | 2015-06-01 | 217.901 | 13,855 | -313 | 0.11% | 3,019,016 |
| 2015-06-02 | 2015-05-29 | 218.861 | 14,168 | +104 | 0.11% | 3,100,819 |
| 2015-06-01 | 2015-05-28 | 226.540 | 14,064 | -20,627 | 0.11% | 3,186,060 |
| 2015-05-28 | 2015-05-26 | 237.099 | 34,691 | -625 | 0.28% | 8,225,207 |
| 2015-05-27 | 2015-05-22 | 218.861 | 35,316 | +1,042 | 0.28% | 7,729,287 |
| 2015-05-26 | 2015-05-21 | 204.462 | 34,274 | +1,146 | 0.27% | 7,007,731 |
| 2015-05-22 | 2015-05-20 | 230.380 | 33,128 | +23,752 | 0.26% | 7,632,020 |
| 2015-05-21 | 2015-05-19 | 151.667 | 9,376 | +1,042 | 0.07% | 1,422,027 |
| 2015-05-20 | 2015-05-18 | 152.627 | 8,334 | +1,354 | 0.07% | 1,271,990 |
| 2015-05-19 | 2015-05-15 | 155.506 | 6,980 | -2,083 | 0.06% | 1,085,434 |
| 2015-05-18 | 2015-05-14 | 157.426 | 9,063 | -5,209 | 0.09% | 1,426,753 |
| 2015-05-15 | 2015-05-13 | 139.188 | 14,272 | +4,688 | 0.14% | 1,986,488 |
| 2015-05-13 | 2015-05-11 | 119.030 | 9,584 | -1,563 | 0.09% | 1,140,779 |
| 2015-05-12 | 2015-05-08 | 119.030 | 11,147 | -4,167 | 0.11% | 1,326,822 |
| 2015-05-11 | 2015-05-07 | 89.272 | 15,314 | +4,167 | 0.15% | 1,367,114 |
| 2015-04-29 | 2015-04-27 | 88.312 | 11,147 | +4,167 | 0.11% | 984,416 |
| 2015-04-28 | 2015-04-24 | 92.152 | 6,980 | -5,313 | 0.07% | 643,220 |
| 2015-04-23 | 2015-04-21 | 80.633 | 12,293 | +313 | 0.12% | 991,220 |
| 2015-04-17 | 2015-04-15 | 92.152 | 11,980 | -21,408 | 0.11% | 1,103,980 |
| 2015-04-16 | 2015-04-14 | 97.911 | 33,388 | +21,824 | 0.32% | 3,269,066 |
| 2014-12-09 | 2014-12-05 | 94.072 | 11,564 | +938 | 0.11% | 1,087,845 |
| 2014-11-26 | 2014-11-24 | 92.152 | 10,626 | +10,418 | 0.10% | 979,206 |
| 2014-10-22 | 2014-10-20 | 178.544 | 208 | +208 | 0.00% | 37,137 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy