History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 17,742,700 | +0 | 0.47% | 372,597 |
| 2025-10-13 | 2025-10-09 | 0.021 | 17,742,700 | +0 | 0.47% | 372,597 |
| 2025-10-10 | 2025-10-08 | 0.021 | 17,742,700 | +0 | 0.47% | 372,597 |
| 2025-10-09 | 2025-10-06 | 0.021 | 17,742,700 | +0 | 0.47% | 372,597 |
| 2025-10-08 | 2025-10-03 | 0.022 | 17,742,700 | +0 | 0.47% | 390,339 |
| 2025-10-06 | 2025-10-02 | 0.022 | 17,742,700 | -150 | 0.47% | 390,339 |
| 2025-09-19 | 2025-09-17 | 0.022 | 17,742,850 | -350 | 0.47% | 390,343 |
| 2025-09-18 | 2025-09-16 | 0.022 | 17,743,200 | -600 | 0.47% | 390,350 |
| 2025-09-10 | 2025-09-08 | 0.020 | 17,743,800 | +80,000 | 0.47% | 354,876 |
| 2025-09-09 | 2025-09-05 | 0.020 | 17,663,800 | +60,000 | 0.46% | 353,276 |
| 2025-09-03 | 2025-09-01 | 0.021 | 17,603,800 | +110,000 | 0.46% | 369,680 |
| 2025-08-25 | 2025-08-21 | 0.018 | 17,493,800 | -500 | 0.46% | 314,888 |
| 2025-08-13 | 2025-08-11 | 0.019 | 17,494,300 | +250,000 | 0.46% | 332,392 |
| 2025-07-29 | 2025-07-25 | 0.020 | 17,244,300 | -250,000 | 0.45% | 344,886 |
| 2025-07-25 | 2025-07-23 | 0.020 | 17,494,300 | -1,750,000 | 0.46% | 349,886 |
| 2025-07-08 | 2025-07-04 | 0.022 | 19,244,300 | -1,200,000 | 0.51% | 423,375 |
| 2025-06-30 | 2025-06-26 | 0.021 | 20,444,300 | -280,000 | 0.54% | 429,330 |
| 2025-06-26 | 2025-06-24 | 0.022 | 20,724,300 | -1,800,000 | 0.55% | 455,935 |
| 2025-06-17 | 2025-06-13 | 0.021 | 22,524,300 | -500,000 | 0.59% | 473,010 |
| 2025-06-06 | 2025-06-04 | 0.017 | 23,024,300 | -800 | 0.61% | 391,413 |
| 2025-06-04 | 2025-06-02 | 0.018 | 23,025,100 | -10,000 | 0.61% | 414,452 |
| 2025-05-30 | 2025-05-28 | 0.018 | 23,035,100 | -200,000 | 0.61% | 414,632 |
| 2025-05-26 | 2025-05-22 | 0.017 | 23,235,100 | +220,000 | 0.61% | 394,997 |
| 2025-05-19 | 2025-05-15 | 0.016 | 23,015,100 | -2,500 | 0.61% | 368,242 |
| 2025-04-28 | 2025-04-24 | 0.016 | 23,017,600 | -50,000 | 0.61% | 368,282 |
| 2025-04-15 | 2025-04-11 | 0.017 | 23,067,600 | +1,000,000 | 0.61% | 392,149 |
| 2025-03-26 | 2025-03-24 | 0.017 | 22,067,600 | +280,000 | 0.58% | 375,149 |
| 2025-02-25 | 2025-02-21 | 0.018 | 21,787,600 | +1,000,000 | 0.57% | 392,177 |
| 2025-02-24 | 2025-02-20 | 0.018 | 20,787,600 | -800,000 | 0.55% | 374,177 |
| 2025-02-11 | 2025-02-07 | 0.019 | 21,587,600 | -300,000 | 0.57% | 410,164 |
| 2025-02-06 | 2025-02-04 | 0.017 | 21,887,600 | +2,340,000 | 0.58% | 372,089 |
| 2025-02-04 | 2025-01-28 | 0.018 | 19,547,600 | -1,730,000 | 0.51% | 351,857 |
| 2025-01-27 | 2025-01-23 | 0.018 | 21,277,600 | -1,540,000 | 0.56% | 382,997 |
| 2025-01-24 | 2025-01-22 | 0.018 | 22,817,600 | -2,000,000 | 0.60% | 410,717 |
| 2025-01-23 | 2025-01-21 | 0.019 | 24,817,600 | -990,000 | 0.65% | 471,534 |
| 2025-01-22 | 2025-01-20 | 0.017 | 25,807,600 | +140,000 | 0.68% | 438,729 |
| 2025-01-21 | 2025-01-17 | 0.017 | 25,667,600 | +200,000 | 0.68% | 436,349 |
| 2025-01-20 | 2025-01-16 | 0.018 | 25,467,600 | -1,970,000 | 0.67% | 458,417 |
| 2025-01-17 | 2025-01-15 | 0.017 | 27,437,600 | -4,100,000 | 0.72% | 466,439 |
| 2025-01-16 | 2025-01-14 | 0.016 | 31,537,600 | +10,000 | 0.83% | 504,602 |
| 2025-01-15 | 2025-01-13 | 0.018 | 31,527,600 | -1,800,000 | 0.83% | 567,497 |
| 2025-01-14 | 2025-01-10 | 0.018 | 33,327,600 | -970,000 | 0.88% | 599,897 |
| 2025-01-13 | 2025-01-09 | 0.018 | 34,297,600 | -2,970,000 | 0.90% | 617,357 |
| 2025-01-09 | 2025-01-07 | 0.017 | 37,267,600 | +30,000 | 0.98% | 633,549 |
| 2025-01-08 | 2025-01-06 | 0.016 | 37,237,600 | -225 | 0.98% | 595,802 |
| 2025-01-07 | 2025-01-03 | 0.016 | 37,237,825 | -200,000 | 0.98% | 595,805 |
| 2025-01-06 | 2025-01-02 | 0.014 | 37,437,825 | -1,480,000 | 0.98% | 524,130 |
| 2025-01-03 | 2024-12-31 | 0.013 | 38,917,825 | +350,000 | 1.02% | 505,932 |
| 2024-12-20 | 2024-12-18 | 0.013 | 38,567,825 | +1,160,000 | 1.01% | 501,382 |
| 2024-12-19 | 2024-12-17 | 0.014 | 37,407,825 | +100,000 | 0.98% | 523,710 |
| 2024-12-18 | 2024-12-16 | 0.016 | 37,307,825 | +4,480,000 | 0.98% | 596,925 |
| 2024-12-17 | 2024-12-13 | 0.017 | 32,827,825 | -5,840,000 | 0.86% | 558,073 |
| 2024-12-16 | 2024-12-12 | 0.014 | 38,667,825 | +1,800,000 | 1.02% | 541,350 |
| 2024-12-13 | 2024-12-11 | 0.014 | 36,867,825 | +2,000,000 | 0.97% | 516,150 |
| 2024-12-12 | 2024-12-10 | 0.015 | 34,867,825 | +2,850,000 | 0.92% | 523,017 |
| 2024-12-11 | 2024-12-09 | 0.016 | 32,017,825 | -1,730,000 | 0.84% | 512,285 |
| 2024-12-10 | 2024-12-06 | 0.016 | 33,747,825 | +2,000,000 | 0.89% | 539,965 |
| 2024-12-09 | 2024-12-05 | 0.016 | 31,747,825 | +3,400,000 | 0.84% | 507,965 |
| 2024-12-06 | 2024-12-04 | 0.018 | 28,347,825 | +1,500,000 | 0.75% | 510,261 |
| 2024-12-05 | 2024-12-03 | 0.017 | 26,847,825 | +1,720,000 | 0.71% | 456,413 |
| 2024-12-04 | 2024-12-02 | 0.019 | 25,127,825 | +7,650,000 | 0.66% | 477,429 |
| 2024-12-03 | 2024-11-29 | 0.021 | 17,477,825 | +680,000 | 0.46% | 367,034 |
| 2024-11-28 | 2024-11-26 | 0.012 | 16,797,825 | +1,000,000 | 0.44% | 201,574 |
| 2024-11-27 | 2024-11-25 | 0.013 | 15,797,825 | +1,240,000 | 0.42% | 205,372 |
| 2024-11-26 | 2024-11-22 | 0.013 | 14,557,825 | -700,000 | 0.38% | 189,252 |
| 2024-11-21 | 2024-11-19 | 0.015 | 15,257,825 | -3,670,000 | 0.40% | 228,867 |
| 2024-11-20 | 2024-11-18 | 0.015 | 18,927,825 | -700,000 | 0.50% | 283,917 |
| 2024-11-19 | 2024-11-15 | 0.016 | 19,627,825 | +4,500,000 | 0.52% | 314,045 |
| 2024-11-18 | 2024-11-14 | 0.015 | 15,127,825 | +410,000 | 0.40% | 226,917 |
| 2024-11-15 | 2024-11-13 | 0.016 | 14,717,825 | +790,000 | 0.39% | 235,485 |
| 2024-11-13 | 2024-11-11 | 0.018 | 13,927,825 | +430,000 | 0.37% | 250,701 |
| 2024-11-12 | 2024-11-08 | 0.019 | 13,497,825 | -30,000 | 0.36% | 256,459 |
| 2024-11-11 | 2024-11-07 | 0.020 | 13,527,825 | +620,000 | 0.36% | 270,556 |
| 2024-11-08 | 2024-11-06 | 0.023 | 12,907,825 | +1,370,000 | 0.34% | 296,880 |
| 2024-11-07 | 2024-11-05 | 0.016 | 11,537,825 | +200,000 | 0.30% | 184,605 |
| 2024-11-06 | 2024-11-04 | 0.017 | 11,337,825 | +960,000 | 0.30% | 192,743 |
| 2024-11-05 | 2024-11-01 | 0.020 | 10,377,825 | -1,550,100 | 0.27% | 207,556 |
| 2024-11-04 | 2024-10-31 | 0.023 | 11,927,925 | +4,100,000 | 0.31% | 274,342 |
| 2024-11-01 | 2024-10-30 | 0.030 | 7,827,925 | +1,670,000 | 0.21% | 234,838 |
| 2024-10-29 | 2024-10-25 | 0.035 | 6,157,925 | +120,000 | 0.16% | 215,527 |
| 2024-10-28 | 2024-10-24 | 0.036 | 6,037,925 | +180,000 | 0.16% | 217,365 |
| 2024-10-25 | 2024-10-23 | 0.036 | 5,857,925 | +1,500,000 | 0.15% | 210,885 |
| 2024-10-24 | 2024-10-22 | 0.046 | 4,357,925 | +80,000 | 0.11% | 200,465 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,277,925 | +300,000 | 0.11% | 205,340 |
| 2024-10-18 | 2024-10-16 | 0.052 | 3,977,925 | -420,000 | 0.10% | 206,852 |
| 2024-10-16 | 2024-10-14 | 0.057 | 4,397,925 | +620,000 | 0.12% | 250,682 |
| 2024-10-14 | 2024-10-09 | 0.052 | 3,777,925 | -200,000 | 0.10% | 196,452 |
| 2024-10-10 | 2024-10-08 | 0.051 | 3,977,925 | -270,000 | 0.10% | 202,874 |
| 2024-10-07 | 2024-10-03 | 0.056 | 4,247,925 | -61,000 | 0.11% | 237,884 |
| 2024-10-04 | 2024-10-02 | 0.056 | 4,308,925 | +80,000 | 0.11% | 241,300 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,228,925 | -550,000 | 0.11% | 219,904 |
| 2024-09-13 | 2024-09-11 | 0.041 | 4,778,925 | -500,000 | 0.13% | 195,936 |
| 2024-09-12 | 2024-09-10 | 0.042 | 5,278,925 | -330,000 | 0.14% | 221,715 |
| 2024-09-11 | 2024-09-09 | 0.043 | 5,608,925 | -200,000 | 0.15% | 241,184 |
| 2024-09-05 | 2024-09-03 | 0.042 | 5,808,925 | +130,000 | 0.15% | 243,975 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,678,925 | +30,000 | 0.15% | 204,441 |
| 2024-08-29 | 2024-08-27 | 0.046 | 5,648,925 | -100,000 | 0.15% | 259,851 |
| 2024-08-28 | 2024-08-26 | 0.044 | 5,748,925 | -20,000 | 0.15% | 252,953 |
| 2024-08-20 | 2024-08-16 | 0.046 | 5,768,925 | -500 | 0.15% | 265,371 |
| 2024-07-23 | 2024-07-19 | 0.042 | 5,769,425 | +70,000 | 0.15% | 242,316 |
| 2024-07-19 | 2024-07-17 | 0.041 | 5,699,425 | +420,000 | 0.15% | 233,676 |
| 2024-07-12 | 2024-07-10 | 0.053 | 5,279,425 | +800,000 | 0.14% | 279,810 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,479,425 | +120,000 | 0.12% | 246,368 |
| 2024-07-10 | 2024-07-08 | 0.054 | 4,359,425 | +60,000 | 0.11% | 235,409 |
| 2024-07-09 | 2024-07-05 | 0.056 | 4,299,425 | +310,000 | 0.11% | 240,768 |
| 2024-07-08 | 2024-07-04 | 0.058 | 3,989,425 | -50,000 | 0.10% | 231,387 |
| 2024-07-05 | 2024-07-03 | 0.062 | 4,039,425 | -700,000 | 0.11% | 250,444 |
| 2024-06-25 | 2024-06-21 | 0.073 | 4,739,425 | -130,000 | 0.12% | 345,978 |
| 2024-06-21 | 2024-06-19 | 0.071 | 4,869,425 | -100,000 | 0.13% | 345,729 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,969,425 | +300,000 | 0.13% | 402,523 |
| 2024-06-18 | 2024-06-14 | 0.071 | 4,669,425 | +190,000 | 0.12% | 331,529 |
| 2024-06-17 | 2024-06-13 | 0.078 | 4,479,425 | +520,000 | 0.12% | 349,395 |
| 2024-06-14 | 2024-06-12 | 0.074 | 3,959,425 | -800,000 | 0.10% | 292,997 |
| 2024-06-13 | 2024-06-11 | 0.089 | 4,759,425 | +100,000 | 0.13% | 423,589 |
| 2024-06-12 | 2024-06-07 | 0.094 | 4,659,425 | -90,000 | 0.12% | 437,986 |
| 2024-06-11 | 2024-06-06 | 0.106 | 4,749,425 | +730,000 | 0.12% | 503,439 |
| 2024-05-30 | 2024-05-28 | 0.080 | 4,019,425 | +50,000 | 0.11% | 321,554 |
| 2024-05-29 | 2024-05-27 | 0.086 | 3,969,425 | +280,000 | 0.11% | 341,371 |
| 2024-05-28 | 2024-05-24 | 0.080 | 3,689,425 | +300,000 | 0.10% | 295,154 |
| 2024-05-27 | 2024-05-23 | 0.090 | 3,389,425 | +100,000 | 0.09% | 305,048 |
| 2024-05-24 | 2024-05-22 | 0.098 | 3,289,425 | +140,000 | 0.09% | 322,364 |
| 2024-05-23 | 2024-05-21 | 0.107 | 3,149,425 | +810,000 | 0.09% | 336,988 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,339,425 | +240,000 | 0.06% | 217,567 |
| 2024-05-20 | 2024-05-16 | 0.095 | 2,099,425 | +250,000 | 0.06% | 199,445 |
| 2024-05-06 | 2024-05-02 | 0.104 | 1,849,425 | +50,000 | 0.05% | 192,340 |
| 2024-04-23 | 2024-04-19 | 0.108 | 1,799,425 | +30,000 | 0.05% | 194,338 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,769,425 | +80,000 | 0.05% | 251,258 |
| 2024-03-20 | 2024-03-18 | 0.142 | 1,689,425 | +290,000 | 0.05% | 239,898 |
| 2024-03-06 | 2024-03-04 | 0.215 | 1,399,425 | -20,000 | 0.04% | 300,876 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,419,425 | -10,000 | 0.04% | 298,079 |
| 2024-02-29 | 2024-02-27 | 0.213 | 1,429,425 | +130,000 | 0.04% | 304,468 |
| 2024-02-27 | 2024-02-23 | 0.206 | 1,299,425 | +150,000 | 0.04% | 267,682 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,149,425 | +100,000 | 0.03% | 252,874 |
| 2024-01-11 | 2024-01-09 | 0.280 | 1,049,425 | +50,000 | 0.03% | 293,839 |
| 2024-01-04 | 2024-01-02 | 0.295 | 999,425 | -100,000 | 0.03% | 294,830 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,099,425 | +100,000 | 0.03% | 302,342 |
| 2023-12-08 | 2023-12-06 | 0.270 | 999,425 | -40,000 | 0.03% | 269,845 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,039,425 | +20,000 | 0.03% | 296,236 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,019,425 | -10,000 | 0.03% | 341,507 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,029,425 | -50,000 | 0.03% | 355,152 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,079,425 | +20,000 | 0.03% | 388,593 |
| 2023-11-07 | 2023-11-03 | 0.425 | 1,059,425 | +50,000 | 0.03% | 450,256 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,009,425 | +100,000 | 0.03% | 434,053 |
| 2023-11-02 | 2023-10-31 | 0.455 | 909,425 | +140,000 | 0.03% | 413,788 |
| 2023-11-01 | 2023-10-30 | 0.660 | 769,425 | +20,000 | 0.02% | 507,820 |
| 2023-10-27 | 2023-10-25 | 0.780 | 749,425 | -20,000 | 0.02% | 584,552 |
| 2023-10-12 | 2023-10-10 | 0.990 | 769,425 | +30,000 | 0.02% | 761,731 |
| 2023-10-11 | 2023-10-09 | 0.990 | 739,425 | +30,000 | 0.02% | 732,031 |
| 2023-10-10 | 2023-10-06 | 0.970 | 709,425 | -10,000 | 0.02% | 688,142 |
| 2023-10-09 | 2023-10-05 | 1.040 | 719,425 | +50,000 | 0.02% | 748,202 |
| 2023-10-05 | 2023-10-03 | 1.140 | 669,425 | +50,000 | 0.02% | 763,144 |
| 2023-10-04 | 2023-09-29 | 1.160 | 619,425 | -50,000 | 0.02% | 718,533 |
| 2023-10-03 | 2023-09-28 | 1.190 | 669,425 | -50,000 | 0.02% | 796,616 |
| 2023-09-29 | 2023-09-27 | 1.090 | 719,425 | -60,000 | 0.02% | 784,173 |
| 2023-09-22 | 2023-09-20 | 1.200 | 779,425 | +50,000 | 0.02% | 935,310 |
| 2023-09-19 | 2023-09-15 | 1.200 | 729,425 | +10,000 | 0.02% | 875,310 |
| 2023-09-14 | 2023-09-12 | 1.290 | 719,425 | -6,500 | 0.02% | 928,058 |
| 2023-09-13 | 2023-09-11 | 1.210 | 725,925 | -20,000 | 0.02% | 878,369 |
| 2023-09-12 | 2023-09-07 | 1.270 | 745,925 | -10,000 | 0.02% | 947,325 |
| 2023-09-11 | 2023-09-06 | 1.430 | 755,925 | -60,000 | 0.02% | 1,080,973 |
| 2023-09-07 | 2023-09-05 | 1.330 | 815,925 | +20,000 | 0.02% | 1,085,180 |
| 2023-09-05 | 2023-08-31 | 1.210 | 795,925 | +70,000 | 0.02% | 963,069 |
| 2023-09-04 | 2023-08-30 | 1.180 | 725,925 | +10,000 | 0.02% | 856,592 |
| 2023-08-31 | 2023-08-29 | 1.160 | 715,925 | -40,000 | 0.02% | 830,473 |
| 2023-08-30 | 2023-08-28 | 1.290 | 755,925 | +30,000 | 0.02% | 975,143 |
| 2023-08-29 | 2023-08-25 | 1.650 | 725,925 | -320,000 | 0.02% | 1,197,776 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,045,925 | +70,000 | 0.03% | 1,589,806 |
| 2023-08-25 | 2023-08-23 | 1.520 | 975,925 | +20,000 | 0.03% | 1,483,406 |
| 2023-08-24 | 2023-08-22 | 1.520 | 955,925 | -10,000 | 0.03% | 1,453,006 |
| 2023-08-23 | 2023-08-21 | 1.320 | 965,925 | -50,000 | 0.03% | 1,275,021 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,015,925 | +50,000 | 0.03% | 1,178,473 |
| 2023-08-14 | 2023-08-10 | 1.230 | 965,925 | +10,000 | 0.03% | 1,188,088 |
| 2023-08-11 | 2023-08-09 | 1.300 | 955,925 | -30,000 | 0.03% | 1,242,702 |
| 2023-08-10 | 2023-08-08 | 1.270 | 985,925 | -30,000 | 0.03% | 1,252,125 |
| 2023-08-04 | 2023-08-02 | 1.160 | 1,015,925 | +46,350 | 0.03% | 1,178,473 |
| 2023-08-03 | 2023-08-01 | 1.180 | 969,575 | +30,000 | 0.03% | 1,144,098 |
| 2023-08-02 | 2023-07-31 | 1.120 | 939,575 | +50,000 | 0.03% | 1,052,324 |
| 2023-07-27 | 2023-07-25 | 1.260 | 889,575 | +40,000 | 0.03% | 1,120,864 |
| 2023-07-20 | 2023-07-18 | 1.400 | 849,575 | -80,000 | 0.02% | 1,189,405 |
| 2023-07-14 | 2023-07-12 | 1.280 | 929,575 | +10,000 | 0.03% | 1,189,856 |
| 2023-07-13 | 2023-07-11 | 1.360 | 919,575 | -6,850 | 0.03% | 1,250,622 |
| 2023-07-12 | 2023-07-10 | 1.170 | 926,425 | +70,000 | 0.03% | 1,083,917 |
| 2023-07-11 | 2023-07-07 | 1.250 | 856,425 | -10,000 | 0.02% | 1,070,531 |
| 2023-07-06 | 2023-07-04 | 1.510 | 866,425 | -50,000 | 0.02% | 1,308,302 |
| 2023-07-05 | 2023-07-03 | 1.500 | 916,425 | -30,000 | 0.03% | 1,374,638 |
| 2023-07-04 | 2023-06-30 | 1.380 | 946,425 | +40,000 | 0.03% | 1,306,066 |
| 2023-07-03 | 2023-06-29 | 1.590 | 906,425 | -60,125 | 0.03% | 1,441,216 |
| 2023-06-30 | 2023-06-28 | 1.480 | 966,550 | -220,000 | 0.03% | 1,430,494 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,186,550 | -20,000 | 0.04% | 1,673,036 |
| 2023-06-28 | 2023-06-26 | 1.470 | 1,206,550 | +380,000 | 0.04% | 1,773,628 |
| 2023-06-27 | 2023-06-23 | 1.330 | 826,550 | -168,000 | 0.02% | 1,099,312 |
| 2023-06-26 | 2023-06-21 | 1.290 | 994,550 | -20,000 | 0.03% | 1,282,970 |
| 2023-06-23 | 2023-06-20 | 1.090 | 1,014,550 | -12,000 | 0.03% | 1,105,860 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,026,550 | +10,000 | 0.03% | 903,364 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,016,550 | +10,000 | 0.03% | 721,750 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,006,550 | -50,000 | 0.03% | 704,585 |
| 2023-06-12 | 2023-06-08 | 0.590 | 1,056,550 | -50,000 | 0.03% | 623,364 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,106,550 | +50,000 | 0.03% | 641,799 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,056,550 | +50,000 | 0.03% | 633,930 |
| 2023-06-05 | 2023-06-01 | 0.700 | 1,006,550 | +50,000 | 0.03% | 704,585 |
| 2023-06-02 | 2023-05-31 | 0.650 | 956,550 | -50,000 | 0.03% | 621,758 |
| 2023-06-01 | 2023-05-30 | 0.630 | 1,006,550 | -100,000 | 0.03% | 634,126 |
| 2023-05-24 | 2023-05-22 | 0.490 | 1,106,550 | -50,000 | 0.03% | 542,210 |
| 2023-05-11 | 2023-05-09 | 0.445 | 1,156,550 | +50,000 | 0.03% | 514,665 |
| 2023-04-19 | 2023-04-17 | 0.465 | 1,106,550 | -200,000 | 0.03% | 514,546 |
| 2023-04-18 | 2023-04-14 | 0.460 | 1,306,550 | +100,000 | 0.04% | 601,013 |
| 2023-04-14 | 2023-04-12 | 0.455 | 1,206,550 | +100,000 | 0.04% | 548,980 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,106,550 | -180,000 | 0.03% | 763,519 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,286,550 | +60,000 | 0.04% | 926,316 |
| 2023-04-06 | 2023-04-03 | 0.485 | 1,226,550 | -350,000 | 0.04% | 594,877 |
| 2023-03-14 | 2023-03-10 | 0.385 | 1,576,550 | +100,000 | 0.05% | 606,972 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,476,550 | +30,000 | 0.04% | 598,003 |
| 2023-02-14 | 2023-02-10 | 0.460 | 1,446,550 | -30,000 | 0.04% | 665,413 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,476,550 | +50,000 | 0.04% | 634,916 |
| 2023-01-31 | 2023-01-27 | 0.460 | 1,426,550 | -15,000 | 0.04% | 656,213 |
| 2023-01-30 | 2023-01-26 | 0.455 | 1,441,550 | +10,000 | 0.04% | 655,905 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,431,550 | +50,000 | 0.04% | 715,775 |
| 2023-01-11 | 2023-01-09 | 0.560 | 1,381,550 | -50,000 | 0.04% | 773,668 |
| 2023-01-10 | 2023-01-06 | 0.560 | 1,431,550 | +300,000 | 0.04% | 801,668 |
| 2022-12-28 | 2022-12-22 | 0.660 | 1,131,550 | +50,000 | 1.25% | 746,823 |
| 2022-12-12 | 2022-12-08 | 0.730 | 1,081,550 | +50,000 | 1.44% | 789,532 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,031,550 | -20,000 | 1.37% | 804,609 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,051,550 | +10,000 | 1.40% | 820,209 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,041,550 | +10,000 | 1.38% | 833,240 |
| 2022-11-29 | 2022-11-25 | 0.830 | 1,031,550 | -150,000 | 1.37% | 856,186 |
| 2022-11-22 | 2022-11-18 | 0.610 | 1,181,550 | +10,000 | 1.57% | 720,746 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,171,550 | +140,000 | 1.56% | 738,076 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,031,550 | +50,000 | 1.37% | 742,716 |
| 2022-11-11 | 2022-11-09 | 0.870 | 981,550 | -20,000 | 1.30% | 853,948 |
| 2022-11-09 | 2022-11-07 | 0.880 | 1,001,550 | -90,000 | 1.33% | 881,364 |
| 2022-11-08 | 2022-11-04 | 0.860 | 1,091,550 | -10,000 | 1.45% | 938,733 |
| 2022-11-07 | 2022-11-03 | 0.730 | 1,101,550 | -150,000 | 1.46% | 804,132 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,251,550 | -10,000 | 1.66% | 763,446 |
| 2022-11-03 | 2022-11-01 | 0.620 | 1,261,550 | -50,000 | 1.68% | 782,161 |
| 2022-11-02 | 2022-10-31 | 0.580 | 1,311,550 | -312,000 | 1.74% | 760,699 |
| 2022-10-27 | 2022-10-25 | 0.445 | 1,623,550 | -50 | 2.16% | 722,480 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,623,600 | -91,000 | 2.16% | 706,266 |
| 2022-10-21 | 2022-10-19 | 0.390 | 1,714,600 | -80,000 | 2.28% | 668,694 |
| 2022-08-30 | 2022-08-26 | 0.425 | 1,794,600 | +50,000 | 2.38% | 762,705 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,744,600 | -100,000 | 2.78% | 959,530 |
| 2022-07-13 | 2022-07-11 | 0.460 | 1,844,600 | -50,000 | 2.94% | 848,516 |
| 2022-07-11 | 2022-07-07 | 0.410 | 1,894,600 | -118,000 | 3.02% | 776,786 |
| 2022-07-08 | 2022-07-06 | 0.410 | 2,012,600 | -80,000 | 3.21% | 825,166 |
| 2022-06-22 | 2022-06-20 | 0.430 | 2,092,600 | +50,000 | 3.34% | 899,818 |
| 2022-06-20 | 2022-06-16 | 0.385 | 2,042,600 | +50,000 | 3.26% | 786,401 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,992,600 | -240,000 | 3.18% | 836,892 |
| 2022-06-13 | 2022-06-09 | 0.440 | 2,232,600 | -320,000 | 3.56% | 982,344 |
| 2022-06-10 | 2022-06-08 | 0.450 | 2,552,600 | -60,000 | 4.07% | 1,148,670 |
| 2022-06-09 | 2022-06-07 | 0.430 | 2,612,600 | -200,000 | 4.16% | 1,123,418 |
| 2022-06-01 | 2022-05-30 | 0.370 | 2,812,600 | +20,000 | 4.48% | 1,040,662 |
| 2022-05-31 | 2022-05-27 | 0.350 | 2,792,600 | +50,000 | 4.45% | 977,410 |
| 2022-05-20 | 2022-05-18 | 0.340 | 2,742,600 | +350,000 | 4.37% | 932,484 |
| 2022-05-19 | 2022-05-17 | 0.300 | 2,392,600 | +260,000 | 3.81% | 717,780 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,132,600 | -40,000 | 3.40% | 682,432 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,172,600 | -10,000 | 3.46% | 695,232 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,182,600 | -20,000 | 3.48% | 665,693 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,202,600 | -20,000 | 3.51% | 704,832 |
| 2022-05-11 | 2022-05-06 | 0.260 | 2,222,600 | -135,000 | 3.54% | 577,876 |
| 2022-04-26 | 2022-04-22 | 0.255 | 2,357,600 | -80,000 | 4.51% | 601,188 |
| 2022-04-19 | 2022-04-13 | 0.245 | 2,437,600 | -3,500 | 4.66% | 597,212 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,441,100 | -450 | 4.67% | 622,480 |
| 2022-03-29 | 2022-03-25 | 0.250 | 2,441,550 | +120,000 | 4.67% | 610,388 |
| 2022-03-24 | 2022-03-22 | 0.270 | 2,321,550 | -49,500 | 4.44% | 626,818 |
| 2022-03-14 | 2022-03-10 | 0.250 | 2,371,050 | -500 | 4.54% | 592,762 |
| 2022-03-07 | 2022-03-03 | 0.230 | 2,371,550 | -1,500 | 4.54% | 545,456 |
| 2022-03-01 | 2022-02-25 | 0.240 | 2,373,050 | -500 | 4.54% | 569,532 |
| 2022-02-25 | 2022-02-23 | 0.210 | 2,373,550 | -500 | 4.54% | 498,446 |
| 2022-02-21 | 2022-02-17 | 0.230 | 2,374,050 | -30,000 | 4.54% | 546,032 |
| 2022-01-24 | 2022-01-20 | 0.220 | 2,404,050 | +498,500 | 4.60% | 528,891 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,905,550 | -3,000 | 3.65% | 590,720 |
| 2022-01-13 | 2022-01-11 | 0.360 | 1,908,550 | +20,000 | 3.65% | 687,078 |
| 2022-01-10 | 2022-01-06 | 0.340 | 1,888,550 | +183,000 | 3.61% | 642,107 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,705,550 | +30,000 | 3.26% | 801,608 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,675,550 | +50,000 | 3.21% | 821,020 |
| 2022-01-04 | 2021-12-31 | 0.530 | 1,625,550 | +20,000 | 3.11% | 861,542 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,605,550 | -200 | 3.07% | 834,886 |
| 2021-12-29 | 2021-12-24 | 0.530 | 1,605,750 | +10,000 | 3.07% | 851,048 |
| 2021-12-20 | 2021-12-16 | 0.580 | 1,595,750 | -200 | 3.05% | 925,535 |
| 2021-12-06 | 2021-12-02 | 0.600 | 1,595,950 | +50,000 | 3.05% | 957,570 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,545,950 | -5,000 | 2.96% | 1,051,246 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,550,950 | +30,000 | 2.97% | 1,008,118 |
| 2021-11-23 | 2021-11-19 | 0.640 | 1,520,950 | -80,000 | 2.91% | 973,408 |
| 2021-11-19 | 2021-11-17 | 0.610 | 1,600,950 | -10,000 | 3.06% | 976,580 |
| 2021-11-18 | 2021-11-16 | 0.590 | 1,610,950 | +5,000 | 3.08% | 950,460 |
| 2021-11-10 | 2021-11-08 | 0.510 | 1,605,950 | +38,500 | 3.07% | 819,034 |
| 2021-11-09 | 2021-11-05 | 0.470 | 1,567,450 | +11,500 | 3.00% | 736,702 |
| 2021-11-04 | 2021-11-02 | 0.540 | 1,555,950 | -1,500 | 2.98% | 840,213 |
| 2021-11-01 | 2021-10-28 | 0.580 | 1,557,450 | +10,000 | 2.98% | 903,321 |
| 2021-10-27 | 2021-10-25 | 0.620 | 1,547,450 | -1,000 | 2.96% | 959,419 |
| 2021-10-22 | 2021-10-20 | 0.620 | 1,548,450 | -7,500 | 2.96% | 960,039 |
| 2021-10-21 | 2021-10-19 | 0.550 | 1,555,950 | -500 | 2.98% | 855,773 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,556,450 | +30,000 | 2.98% | 933,870 |
| 2021-10-15 | 2021-10-11 | 0.610 | 1,526,450 | -50 | 2.92% | 931,134 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,526,500 | +21,500 | 2.92% | 931,165 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,505,000 | +1,000 | 2.88% | 812,700 |
| 2021-09-21 | 2021-09-17 | 0.550 | 1,504,000 | -50 | 2.88% | 827,200 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,504,050 | +127,500 | 2.88% | 902,430 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,376,550 | +5,000 | 2.63% | 908,523 |
| 2021-09-15 | 2021-09-13 | 0.700 | 1,371,550 | +11,500 | 2.62% | 960,085 |
| 2021-08-31 | 2021-08-27 | 0.740 | 1,360,050 | -100,000 | 2.60% | 1,006,437 |
| 2021-08-30 | 2021-08-26 | 0.770 | 1,460,050 | -6,000 | 2.79% | 1,124,238 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,466,050 | +1,000 | 2.80% | 1,158,180 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,465,050 | -2,000 | 2.80% | 1,040,186 |
| 2021-08-19 | 2021-08-17 | 0.870 | 1,467,050 | +20,000 | 2.81% | 1,276,333 |
| 2021-08-18 | 2021-08-16 | 0.850 | 1,447,050 | +118,000 | 2.77% | 1,229,993 |
| 2021-08-17 | 2021-08-13 | 0.890 | 1,329,050 | -12,000 | 2.54% | 1,182,854 |
| 2021-08-11 | 2021-08-09 | 0.900 | 1,341,050 | +22,000 | 2.57% | 1,206,945 |
| 2021-08-02 | 2021-07-29 | 1.000 | 1,319,050 | -74,000 | 3.03% | 1,319,050 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,393,050 | -65,950 | 3.20% | 1,393,050 |
| 2021-07-28 | 2021-07-26 | 1.000 | 1,459,000 | -22,000 | 3.35% | 1,459,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,481,000 | -10,000 | 3.40% | 1,481,000 |
| 2021-07-21 | 2021-07-19 | 0.950 | 1,491,000 | +20,000 | 3.42% | 1,416,450 |
| 2021-07-16 | 2021-07-14 | 1.000 | 1,471,000 | +13,500 | 3.38% | 1,471,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 1,457,500 | +5,500 | 3.35% | 1,399,200 |
| 2021-07-05 | 2021-06-30 | 1.030 | 1,452,000 | +63,000 | 3.33% | 1,495,560 |
| 2021-07-02 | 2021-06-29 | 1.030 | 1,389,000 | +21,800 | 3.19% | 1,430,670 |
| 2021-06-24 | 2021-06-22 | 0.980 | 1,367,200 | -500 | 3.14% | 1,339,856 |
| 2021-06-11 | 2021-06-09 | 0.960 | 1,367,700 | +35,500 | 3.14% | 1,312,992 |
| 2021-06-09 | 2021-06-07 | 1.020 | 1,332,200 | +30,000 | 3.06% | 1,358,844 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,302,200 | +30,000 | 2.99% | 1,367,310 |
| 2021-06-01 | 2021-05-28 | 1.110 | 1,272,200 | -32,000 | 2.92% | 1,412,142 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,304,200 | +12,000 | 2.99% | 1,525,914 |
| 2021-05-28 | 2021-05-26 | 1.230 | 1,292,200 | -110,000 | 2.97% | 1,589,406 |
| 2021-05-24 | 2021-05-20 | 1.000 | 1,402,200 | +12,000 | 3.22% | 1,402,200 |
| 2021-05-17 | 2021-05-13 | 0.980 | 1,390,200 | +6,000 | 3.19% | 1,362,396 |
| 2021-05-11 | 2021-05-07 | 1.010 | 1,384,200 | +20,000 | 3.18% | 1,398,042 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,364,200 | +52,000 | 3.13% | 1,391,484 |
| 2021-05-06 | 2021-05-04 | 1.050 | 1,312,200 | +2,000 | 3.01% | 1,377,810 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,310,200 | -20,000 | 3.01% | 1,388,812 |
| 2021-04-26 | 2021-04-22 | 1.080 | 1,330,200 | -10,000 | 3.05% | 1,436,616 |
| 2021-04-22 | 2021-04-20 | 1.130 | 1,340,200 | -100 | 3.69% | 1,514,426 |
| 2021-04-15 | 2021-04-13 | 1.060 | 1,340,300 | +5,000 | 3.69% | 1,420,718 |
| 2021-04-12 | 2021-04-08 | 1.150 | 1,335,300 | -4,000 | 3.68% | 1,535,595 |
| 2021-04-08 | 2021-04-01 | 1.250 | 1,339,300 | +9,000 | 3.69% | 1,674,125 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,330,300 | -1,500 | 3.66% | 1,569,754 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,331,800 | -223,200 | 3.67% | 1,731,340 |
| 2021-03-26 | 2021-03-24 | 0.980 | 1,555,000 | -10,000 | 4.28% | 1,523,900 |
| 2021-03-18 | 2021-03-16 | 0.960 | 1,565,000 | +10,000 | 4.31% | 1,502,400 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,555,000 | -8,000 | 4.28% | 1,539,450 |
| 2021-03-04 | 2021-03-02 | 1.040 | 1,563,000 | -20,000 | 4.31% | 1,625,520 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,583,000 | +15,000 | 4.36% | 1,741,300 |
| 2021-02-24 | 2021-02-22 | 1.150 | 1,568,000 | +5,000 | 4.32% | 1,803,200 |
| 2021-02-23 | 2021-02-19 | 1.110 | 1,563,000 | +20,000 | 4.31% | 1,734,930 |
| 2021-02-22 | 2021-02-18 | 1.150 | 1,543,000 | +25,000 | 4.25% | 1,774,450 |
| 2021-02-19 | 2021-02-17 | 1.240 | 1,518,000 | -47,000 | 4.18% | 1,882,320 |
| 2021-02-18 | 2021-02-16 | 1.040 | 1,565,000 | -5,000 | 4.31% | 1,627,600 |
| 2021-02-17 | 2021-02-11 | 0.960 | 1,570,000 | -400 | 4.32% | 1,507,200 |
| 2021-02-16 | 2021-02-09 | 0.990 | 1,570,400 | -2,000 | 4.33% | 1,554,696 |
| 2021-02-02 | 2021-01-29 | 1.000 | 1,572,400 | +21,500 | 4.33% | 1,572,400 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,550,900 | -17,000 | 4.27% | 1,550,900 |
| 2021-01-29 | 2021-01-27 | 1.000 | 1,567,900 | +46,000 | 4.32% | 1,567,900 |
| 2021-01-28 | 2021-01-26 | 1.030 | 1,521,900 | -6,000 | 4.19% | 1,567,557 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,527,900 | +16,000 | 4.21% | 1,543,179 |
| 2021-01-26 | 2021-01-22 | 1.070 | 1,511,900 | -5,000 | 4.16% | 1,617,733 |
| 2021-01-25 | 2021-01-21 | 1.050 | 1,516,900 | +35,000 | 4.18% | 1,592,745 |
| 2021-01-22 | 2021-01-20 | 1.120 | 1,481,900 | -212,000 | 4.08% | 1,659,728 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,693,900 | -94,000 | 4.67% | 1,643,083 |
| 2021-01-20 | 2021-01-18 | 0.990 | 1,787,900 | +16,000 | 4.93% | 1,770,021 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,771,900 | -20,000 | 4.88% | 1,949,090 |
| 2021-01-15 | 2021-01-13 | 1.110 | 1,791,900 | +35,000 | 4.94% | 1,989,009 |
| 2021-01-14 | 2021-01-12 | 1.110 | 1,756,900 | -16,500 | 4.84% | 1,950,159 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,773,400 | +40,000 | 4.89% | 1,968,474 |
| 2021-01-12 | 2021-01-08 | 1.150 | 1,733,400 | -34,000 | 4.77% | 1,993,410 |
| 2021-01-11 | 2021-01-07 | 1.140 | 1,767,400 | +30,000 | 4.87% | 2,014,836 |
| 2021-01-08 | 2021-01-06 | 1.170 | 1,737,400 | -39,500 | 4.79% | 2,032,758 |
| 2021-01-07 | 2021-01-05 | 1.180 | 1,776,900 | -5,000 | 4.89% | 2,096,742 |
| 2021-01-06 | 2021-01-04 | 1.160 | 1,781,900 | +4,500 | 4.91% | 2,067,004 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,777,400 | +2,000 | 4.90% | 2,044,010 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,775,400 | +210,000 | 4.89% | 2,094,972 |
| 2020-12-30 | 2020-12-28 | 1.170 | 1,565,400 | +75,000 | 4.31% | 1,831,518 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,490,400 | +140,000 | 4.11% | 1,818,288 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,350,400 | -15,500 | 3.72% | 1,674,496 |
| 2020-12-23 | 2020-12-21 | 1.250 | 1,365,900 | +105,500 | 3.76% | 1,707,375 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,260,400 | +643,000 | 3.47% | 1,915,808 |
| 2020-12-21 | 2020-12-17 | 3.700 | 617,400 | -50,500 | 1.70% | 2,284,380 |
| 2020-12-18 | 2020-12-16 | 3.300 | 667,900 | -54,600 | 1.84% | 2,204,070 |
| 2020-12-17 | 2020-12-15 | 2.600 | 722,500 | -16,000 | 1.99% | 1,878,500 |
| 2020-12-16 | 2020-12-14 | 2.390 | 738,500 | -4,000 | 2.03% | 1,765,015 |
| 2020-12-15 | 2020-12-11 | 2.290 | 742,500 | -13,000 | 2.05% | 1,700,325 |
| 2020-12-11 | 2020-12-09 | 2.150 | 755,500 | -10,150 | 2.08% | 1,624,325 |
| 2020-12-09 | 2020-12-07 | 2.100 | 765,650 | -10,000 | 2.11% | 1,607,865 |
| 2020-12-04 | 2020-12-02 | 1.810 | 775,650 | +25,000 | 2.14% | 1,403,926 |
| 2020-12-03 | 2020-12-01 | 1.900 | 750,650 | -2,500 | 2.07% | 1,426,235 |
| 2020-12-01 | 2020-11-27 | 1.950 | 753,150 | -10,000 | 2.07% | 1,468,643 |
| 2020-11-23 | 2020-11-19 | 1.990 | 763,150 | +4,500 | 2.10% | 1,518,669 |
| 2020-11-20 | 2020-11-18 | 2.040 | 758,650 | +5,000 | 2.09% | 1,547,646 |
| 2020-11-17 | 2020-11-13 | 1.940 | 753,650 | -50 | 2.08% | 1,462,081 |
| 2020-11-16 | 2020-11-12 | 1.990 | 753,700 | +17,500 | 2.08% | 1,499,863 |
| 2020-11-11 | 2020-11-09 | 1.890 | 736,200 | +25,000 | 2.03% | 1,391,418 |
| 2020-11-04 | 2020-11-02 | 1.920 | 711,200 | -300 | 1.96% | 1,365,504 |
| 2020-11-03 | 2020-10-30 | 2.200 | 711,500 | +7,000 | 1.96% | 1,565,300 |
| 2020-11-02 | 2020-10-29 | 2.370 | 704,500 | +12,000 | 1.94% | 1,669,665 |
| 2020-10-30 | 2020-10-28 | 2.850 | 692,500 | +53,000 | 1.91% | 1,973,625 |
| 2020-10-29 | 2020-10-27 | 2.490 | 639,500 | -78,500 | 1.76% | 1,592,355 |
| 2020-10-28 | 2020-10-23 | 1.740 | 718,000 | -500 | 1.98% | 1,249,320 |
| 2020-10-21 | 2020-10-19 | 1.650 | 718,500 | -20,000 | 1.98% | 1,185,525 |
| 2020-10-20 | 2020-10-16 | 1.600 | 738,500 | -2,000 | 2.03% | 1,181,600 |
| 2020-10-15 | 2020-10-12 | 1.500 | 740,500 | -1,000 | 2.04% | 1,110,750 |
| 2020-10-12 | 2020-10-08 | 1.400 | 741,500 | +38,500 | 2.04% | 1,038,100 |
| 2020-10-08 | 2020-10-06 | 1.420 | 703,000 | +15,000 | 1.94% | 998,260 |
| 2020-09-23 | 2020-09-21 | 1.500 | 688,000 | -3,500 | 2.27% | 1,032,000 |
| 2020-09-18 | 2020-09-16 | 1.540 | 691,500 | +1,500 | 2.29% | 1,064,910 |
| 2020-09-04 | 2020-09-02 | 1.630 | 690,000 | -90,000 | 2.28% | 1,124,700 |
| 2020-09-01 | 2020-08-28 | 1.450 | 780,000 | +17,000 | 2.58% | 1,131,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 763,000 | -30,000 | 2.52% | 1,175,020 |
| 2020-08-03 | 2020-07-30 | 1.600 | 793,000 | +1,000 | 2.62% | 1,268,800 |
| 2020-07-30 | 2020-07-28 | 1.400 | 792,000 | -1,200 | 2.62% | 1,108,800 |
| 2020-07-28 | 2020-07-24 | 1.400 | 793,200 | +45,000 | 2.62% | 1,110,480 |
| 2020-07-23 | 2020-07-21 | 1.430 | 748,200 | +4,000 | 2.47% | 1,069,926 |
| 2020-07-21 | 2020-07-17 | 1.580 | 744,200 | +68,000 | 2.46% | 1,175,836 |
| 2020-07-20 | 2020-07-16 | 1.600 | 676,200 | -10,000 | 2.24% | 1,081,920 |
| 2020-07-17 | 2020-07-15 | 1.840 | 686,200 | -98,000 | 2.27% | 1,262,608 |
| 2020-07-10 | 2020-07-08 | 1.450 | 784,200 | -11,500 | 2.59% | 1,137,090 |
| 2020-07-06 | 2020-07-02 | 1.390 | 795,700 | -150 | 2.63% | 1,106,023 |
| 2020-07-02 | 2020-06-29 | 1.450 | 795,850 | +16,000 | 2.63% | 1,153,982 |
| 2020-06-29 | 2020-06-24 | 1.400 | 779,850 | -500 | 2.58% | 1,091,790 |
| 2020-06-15 | 2020-06-11 | 1.400 | 780,350 | -22,500 | 2.58% | 1,092,490 |
| 2020-06-09 | 2020-06-05 | 1.370 | 802,850 | -35,000 | 2.65% | 1,099,904 |
| 2020-06-04 | 2020-06-02 | 1.380 | 837,850 | -14,000 | 2.77% | 1,156,233 |
| 2020-06-03 | 2020-06-01 | 1.370 | 851,850 | +9,800 | 2.82% | 1,167,034 |
| 2020-06-01 | 2020-05-28 | 1.350 | 842,050 | +40,000 | 2.78% | 1,136,768 |
| 2020-05-28 | 2020-05-26 | 1.360 | 802,050 | +19,500 | 2.65% | 1,090,788 |
| 2020-05-27 | 2020-05-25 | 1.400 | 782,550 | +500 | 2.59% | 1,095,570 |
| 2020-05-26 | 2020-05-22 | 1.350 | 782,050 | +13,500 | 2.59% | 1,055,768 |
| 2020-05-22 | 2020-05-20 | 1.410 | 768,550 | -20,000 | 2.54% | 1,083,656 |
| 2020-05-21 | 2020-05-19 | 1.400 | 788,550 | +22,500 | 2.61% | 1,103,970 |
| 2020-05-18 | 2020-05-14 | 1.320 | 766,050 | +10,000 | 2.53% | 1,011,186 |
| 2020-05-15 | 2020-05-13 | 1.380 | 756,050 | -3,000 | 2.50% | 1,043,349 |
| 2020-05-14 | 2020-05-12 | 1.480 | 759,050 | -6,500 | 2.51% | 1,123,394 |
| 2020-05-13 | 2020-05-11 | 1.450 | 765,550 | -200,750 | 2.53% | 1,110,048 |
| 2020-05-08 | 2020-05-06 | 1.440 | 966,300 | -7,000 | 3.19% | 1,391,472 |
| 2020-05-06 | 2020-05-04 | 1.350 | 973,300 | -53,500 | 3.22% | 1,313,955 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,026,800 | +277,800 | 3.39% | 1,725,024 |
| 2020-04-28 | 2020-04-24 | 1.700 | 749,000 | -2,000 | 3.36% | 1,273,300 |
| 2020-04-27 | 2020-04-23 | 1.650 | 751,000 | -3,500 | 3.36% | 1,239,150 |
| 2020-04-24 | 2020-04-22 | 1.640 | 754,500 | +4,000 | 3.38% | 1,237,380 |
| 2020-04-23 | 2020-04-21 | 1.700 | 750,500 | -11,000 | 3.36% | 1,275,850 |
| 2020-04-20 | 2020-04-16 | 1.760 | 761,500 | +3,000 | 3.41% | 1,340,240 |
| 2020-04-17 | 2020-04-15 | 1.710 | 758,500 | -16,600 | 3.40% | 1,297,035 |
| 2020-04-16 | 2020-04-14 | 1.800 | 775,100 | -13,500 | 3.47% | 1,395,180 |
| 2020-04-15 | 2020-04-09 | 1.730 | 788,600 | +3,000 | 3.53% | 1,364,278 |
| 2020-04-14 | 2020-04-08 | 1.760 | 785,600 | +39,500 | 3.52% | 1,382,656 |
| 2020-04-09 | 2020-04-07 | 1.800 | 746,100 | +50,500 | 3.34% | 1,342,980 |
| 2020-04-08 | 2020-04-06 | 1.720 | 695,600 | -61,000 | 3.12% | 1,196,432 |
| 2020-04-07 | 2020-04-03 | 1.770 | 756,600 | -12,500 | 3.39% | 1,339,182 |
| 2020-04-06 | 2020-04-02 | 1.840 | 769,100 | +8,500 | 3.45% | 1,415,144 |
| 2020-04-03 | 2020-04-01 | 1.900 | 760,600 | +7,750 | 3.41% | 1,445,140 |
| 2020-04-02 | 2020-03-31 | 2.020 | 752,850 | -14,000 | 3.37% | 1,520,757 |
| 2020-04-01 | 2020-03-30 | 1.900 | 766,850 | +378,250 | 3.44% | 1,457,015 |
| 2020-03-30 | 2020-03-26 | 2.280 | 388,600 | -14,000 | 1.74% | 886,008 |
| 2020-03-27 | 2020-03-25 | 2.280 | 402,600 | -300 | 1.80% | 917,928 |
| 2020-03-26 | 2020-03-24 | 2.220 | 402,900 | -8,500 | 1.81% | 894,438 |
| 2020-03-25 | 2020-03-23 | 2.220 | 411,400 | +2,000 | 1.84% | 913,308 |
| 2020-03-24 | 2020-03-20 | 2.300 | 409,400 | -19,800 | 1.83% | 941,620 |
| 2020-03-23 | 2020-03-19 | 1.780 | 429,200 | +500 | 1.92% | 763,976 |
| 2020-03-19 | 2020-03-17 | 1.840 | 428,700 | -6,500 | 1.92% | 788,808 |
| 2020-03-17 | 2020-03-13 | 1.690 | 435,200 | -14,000 | 1.95% | 735,488 |
| 2020-03-16 | 2020-03-12 | 1.570 | 449,200 | +7,500 | 2.01% | 705,244 |
| 2020-03-12 | 2020-03-10 | 1.584 | 441,700 | -46,572 | 1.98% | 699,591 |
| 2020-03-11 | 2020-03-09 | 1.680 | 488,272 | -12,501 | 2.10% | 820,225 |
| 2020-03-10 | 2020-03-06 | 1.805 | 500,773 | -39,587 | 2.15% | 903,716 |
| 2020-03-09 | 2020-03-05 | 1.766 | 540,360 | +63,026 | 2.32% | 954,408 |
| 2020-03-06 | 2020-03-04 | 1.488 | 477,334 | +13,022 | 2.05% | 710,211 |
| 2020-03-05 | 2020-03-03 | 1.459 | 464,312 | -47,400 | 2.00% | 677,465 |
| 2020-03-04 | 2020-03-02 | 1.421 | 511,712 | -5,208 | 2.20% | 726,976 |
| 2020-03-03 | 2020-02-28 | 1.325 | 516,920 | -5,730 | 2.22% | 684,755 |
| 2020-02-28 | 2020-02-26 | 1.325 | 522,650 | +7,813 | 2.25% | 692,346 |
| 2020-02-26 | 2020-02-24 | 1.699 | 514,837 | +10,418 | 2.21% | 874,734 |
| 2020-02-25 | 2020-02-21 | 1.872 | 504,419 | +7,292 | 2.17% | 944,189 |
| 2020-02-24 | 2020-02-20 | 1.910 | 497,127 | +3,125 | 2.14% | 949,628 |
| 2020-02-21 | 2020-02-19 | 1.881 | 494,002 | +5,209 | 2.12% | 929,432 |
| 2020-02-19 | 2020-02-17 | 2.189 | 488,793 | -54,692 | 2.10% | 1,069,776 |
| 2020-02-18 | 2020-02-14 | 1.987 | 543,485 | -19,794 | 2.34% | 1,079,918 |
| 2020-02-17 | 2020-02-13 | 2.208 | 563,279 | +20,210 | 2.42% | 1,243,611 |
| 2020-02-14 | 2020-02-12 | 2.448 | 543,069 | +34,378 | 2.34% | 1,329,316 |
| 2020-02-13 | 2020-02-11 | 2.640 | 508,691 | +127,147 | 2.19% | 1,342,826 |
| 2019-12-23 | 2019-12-19 | 1.171 | 381,544 | -4,167 | 1.97% | 446,825 |
| 2019-12-16 | 2019-12-12 | 0.902 | 385,711 | -365 | 1.99% | 348,035 |
| 2019-11-22 | 2019-11-20 | 0.787 | 386,076 | -16,720 | 1.99% | 303,892 |
| 2019-10-31 | 2019-10-29 | 0.960 | 402,796 | -24,898 | 2.08% | 386,650 |
| 2019-10-30 | 2019-10-28 | 0.970 | 427,694 | -42,712 | 2.21% | 414,656 |
| 2019-10-28 | 2019-10-24 | 0.806 | 470,406 | +16,147 | 2.43% | 379,302 |
| 2019-09-26 | 2019-09-24 | 1.325 | 454,259 | -3,125 | 2.34% | 601,749 |
| 2019-08-26 | 2019-08-22 | 1.603 | 457,384 | -51,463 | 2.36% | 733,214 |
| 2019-08-21 | 2019-08-19 | 1.603 | 508,847 | -21,356 | 2.63% | 815,712 |
| 2019-08-19 | 2019-08-15 | 1.843 | 530,203 | +21,356 | 2.74% | 977,184 |
| 2019-08-13 | 2019-08-09 | 1.776 | 508,847 | +3,125 | 2.63% | 903,633 |
| 2019-08-12 | 2019-08-08 | 1.910 | 505,722 | +20,836 | 2.61% | 966,046 |
| 2019-08-08 | 2019-08-06 | 1.728 | 484,886 | -12,137 | 2.50% | 837,809 |
| 2019-07-26 | 2019-07-24 | 1.737 | 497,023 | +4,011 | 2.57% | 863,551 |
| 2019-07-22 | 2019-07-18 | 1.920 | 493,012 | -1,042 | 2.54% | 946,500 |
| 2019-07-19 | 2019-07-17 | 1.881 | 494,054 | +15,627 | 2.55% | 929,530 |
| 2019-07-18 | 2019-07-16 | 2.093 | 478,427 | -87,508 | 2.47% | 1,001,164 |
| 2019-07-05 | 2019-07-03 | 2.169 | 565,935 | -209 | 2.92% | 1,227,745 |
| 2019-07-03 | 2019-06-28 | 2.400 | 566,144 | +157 | 2.92% | 1,358,626 |
| 2019-07-02 | 2019-06-27 | 2.381 | 565,987 | +97,665 | 2.92% | 1,347,383 |
| 2019-06-28 | 2019-06-26 | 2.285 | 468,322 | -9,845 | 2.42% | 1,069,928 |
| 2019-06-27 | 2019-06-25 | 2.400 | 478,167 | -1,042 | 2.47% | 1,147,500 |
| 2019-06-26 | 2019-06-24 | 2.976 | 479,209 | -131,730 | 2.47% | 1,426,001 |
| 2019-06-25 | 2019-06-21 | 2.832 | 610,939 | -31,409 | 3.15% | 1,730,027 |
| 2019-06-24 | 2019-06-20 | 3.312 | 642,348 | +47,921 | 3.32% | 2,127,270 |
| 2019-06-03 | 2019-05-30 | 2.112 | 594,427 | -313 | 3.07% | 1,255,319 |
| 2019-05-09 | 2019-05-07 | 2.592 | 594,740 | -52 | 3.07% | 1,541,431 |
| 2019-05-08 | 2019-05-06 | 2.496 | 594,792 | +313 | 3.07% | 1,484,470 |
| 2019-04-11 | 2019-04-09 | 2.976 | 594,479 | +15,626 | 3.07% | 1,769,014 |
| 2019-04-04 | 2019-04-02 | 2.976 | 578,853 | +1,563 | 2.99% | 1,722,515 |
| 2019-04-03 | 2019-04-01 | 3.072 | 577,290 | +22,397 | 2.98% | 1,773,279 |
| 2019-03-20 | 2019-03-18 | 4.320 | 554,893 | +15,627 | 2.86% | 2,396,927 |
| 2019-03-14 | 2019-03-12 | 4.128 | 539,266 | -52 | 2.78% | 2,225,894 |
| 2019-03-13 | 2019-03-11 | 4.032 | 539,318 | -261 | 2.78% | 2,174,339 |
| 2019-03-12 | 2019-03-08 | 4.128 | 539,579 | -1,719 | 2.78% | 2,227,186 |
| 2019-03-04 | 2019-02-28 | 3.936 | 541,298 | -2,083 | 2.79% | 2,130,362 |
| 2019-03-01 | 2019-02-27 | 3.552 | 543,381 | -2,292 | 2.80% | 1,929,920 |
| 2019-02-28 | 2019-02-26 | 3.168 | 545,673 | +1,302 | 2.82% | 1,728,540 |
| 2019-02-27 | 2019-02-25 | 3.456 | 544,371 | -364 | 2.81% | 1,881,181 |
| 2019-02-26 | 2019-02-22 | 3.456 | 544,735 | -2,969 | 2.81% | 1,882,439 |
| 2019-02-21 | 2019-02-19 | 3.456 | 547,704 | +2,083 | 2.83% | 1,892,699 |
| 2019-02-11 | 2019-02-04 | 4.032 | 545,621 | +6,719 | 2.82% | 2,199,750 |
| 2019-02-08 | 2019-01-31 | 3.360 | 538,902 | +5,105 | 2.78% | 1,810,552 |
| 2019-02-01 | 2019-01-30 | 3.648 | 533,797 | -52 | 2.75% | 1,947,120 |
| 2019-01-29 | 2019-01-25 | 3.552 | 533,849 | +3,438 | 2.76% | 1,896,065 |
| 2019-01-28 | 2019-01-24 | 3.840 | 530,411 | +1,771 | 2.74% | 2,036,599 |
| 2019-01-14 | 2019-01-10 | 3.744 | 528,640 | +2,708 | 2.73% | 1,979,054 |
| 2019-01-11 | 2019-01-09 | 3.840 | 525,932 | +7,866 | 2.71% | 2,019,401 |
| 2019-01-10 | 2019-01-08 | 4.896 | 518,066 | +3,125 | 2.67% | 2,536,228 |
| 2019-01-09 | 2019-01-07 | 4.704 | 514,941 | +104 | 2.66% | 2,422,070 |
| 2019-01-03 | 2018-12-31 | 5.184 | 514,837 | -15,626 | 2.66% | 2,668,680 |
| 2018-12-28 | 2018-12-24 | 5.759 | 530,463 | +2,083 | 2.74% | 3,055,198 |
| 2018-12-21 | 2018-12-19 | 5.759 | 528,380 | -8,490 | 2.73% | 3,043,201 |
| 2018-12-19 | 2018-12-17 | 6.239 | 536,870 | +8,230 | 2.77% | 3,349,774 |
| 2018-12-18 | 2018-12-14 | 5.855 | 528,640 | -9,428 | 2.73% | 3,095,444 |
| 2018-12-17 | 2018-12-13 | 5.759 | 538,068 | +1,354 | 2.78% | 3,098,999 |
| 2018-12-13 | 2018-12-11 | 5.568 | 536,714 | -312 | 2.77% | 2,988,161 |
| 2018-12-12 | 2018-12-10 | 3.744 | 537,026 | -417 | 2.77% | 2,010,449 |
| 2018-12-11 | 2018-12-07 | 4.032 | 537,443 | -52 | 2.77% | 2,166,780 |
| 2018-12-06 | 2018-12-04 | 4.512 | 537,495 | -6,407 | 2.77% | 2,424,964 |
| 2018-12-05 | 2018-12-03 | 3.552 | 543,902 | +625 | 2.81% | 1,931,770 |
| 2018-12-04 | 2018-11-30 | 3.456 | 543,277 | +4,219 | 2.80% | 1,877,400 |
| 2018-11-30 | 2018-11-28 | 3.264 | 539,058 | -52 | 2.78% | 1,759,331 |
| 2018-11-21 | 2018-11-19 | 3.840 | 539,110 | -417 | 2.78% | 2,070,000 |
| 2018-11-19 | 2018-11-15 | 3.936 | 539,527 | +1,042 | 2.78% | 2,123,392 |
| 2018-11-16 | 2018-11-14 | 4.224 | 538,485 | +261 | 2.78% | 2,274,361 |
| 2018-11-15 | 2018-11-13 | 4.224 | 538,224 | +3,854 | 2.78% | 2,273,258 |
| 2018-11-06 | 2018-11-02 | 4.416 | 534,370 | +2,813 | 2.76% | 2,359,570 |
| 2018-11-01 | 2018-10-30 | 4.320 | 531,557 | -104 | 2.74% | 2,296,124 |
| 2018-10-31 | 2018-10-29 | 4.416 | 531,661 | +4,167 | 2.74% | 2,347,609 |
| 2018-10-11 | 2018-10-09 | 6.911 | 527,494 | -69,902 | 2.72% | 3,645,718 |
| 2018-09-14 | 2018-09-12 | 8.063 | 597,396 | +1,302 | 3.08% | 4,816,978 |
| 2018-09-13 | 2018-09-11 | 8.063 | 596,094 | +3,802 | 3.08% | 4,806,479 |
| 2018-07-20 | 2018-07-18 | 10.175 | 592,292 | -2,083 | 3.06% | 6,026,634 |
| 2018-07-19 | 2018-07-17 | 9.887 | 594,375 | -5,209 | 3.07% | 5,876,663 |
| 2018-07-18 | 2018-07-16 | 11.519 | 599,584 | +2,084 | 3.09% | 6,906,601 |
| 2018-07-04 | 2018-06-29 | 10.079 | 597,500 | -2,969 | 3.08% | 6,022,271 |
| 2018-06-29 | 2018-06-27 | 9.215 | 600,469 | -105 | 3.72% | 5,533,436 |
| 2018-06-21 | 2018-06-19 | 10.175 | 600,574 | -2,083 | 3.72% | 6,110,904 |
| 2018-06-14 | 2018-06-12 | 8.735 | 602,657 | -1,198 | 3.73% | 5,264,349 |
| 2018-06-12 | 2018-06-08 | 9.215 | 603,855 | +4,375 | 3.74% | 5,564,638 |
| 2018-06-11 | 2018-06-07 | 9.791 | 599,480 | -3,125 | 3.71% | 5,869,592 |
| 2018-06-05 | 2018-06-01 | 10.751 | 602,605 | -1,875 | 3.73% | 6,478,639 |
| 2018-06-04 | 2018-05-31 | 10.655 | 604,480 | +52 | 3.74% | 6,440,773 |
| 2018-05-31 | 2018-05-29 | 10.847 | 604,428 | +52 | 3.74% | 6,556,259 |
| 2018-05-30 | 2018-05-28 | 11.135 | 604,376 | -2,396 | 3.74% | 6,729,740 |
| 2018-05-29 | 2018-05-25 | 11.711 | 606,772 | +13,751 | 3.76% | 7,105,889 |
| 2018-05-28 | 2018-05-24 | 11.423 | 593,021 | -2,188 | 3.67% | 6,774,076 |
| 2018-05-25 | 2018-05-23 | 11.519 | 595,209 | -3,125 | 3.69% | 6,856,205 |
| 2018-05-23 | 2018-05-18 | 10.655 | 598,334 | +5,313 | 3.71% | 6,375,287 |
| 2018-05-17 | 2018-05-15 | 10.367 | 593,021 | +5,209 | 3.67% | 6,147,901 |
| 2018-05-15 | 2018-05-11 | 10.559 | 587,812 | -104 | 3.64% | 6,206,749 |
| 2018-05-09 | 2018-05-07 | 11.519 | 587,916 | -209 | 3.64% | 6,772,197 |
| 2018-05-08 | 2018-05-04 | 10.847 | 588,125 | -416 | 3.64% | 6,379,419 |
| 2018-05-03 | 2018-04-30 | 11.711 | 588,541 | -782 | 3.64% | 6,892,386 |
| 2018-04-30 | 2018-04-26 | 11.135 | 589,323 | -1,406 | 3.65% | 6,562,124 |
| 2018-04-27 | 2018-04-25 | 11.615 | 590,729 | +469 | 3.66% | 6,861,305 |
| 2018-04-26 | 2018-04-24 | 11.135 | 590,260 | +469 | 3.66% | 6,572,558 |
| 2018-04-25 | 2018-04-23 | 12.191 | 589,791 | -4,688 | 3.65% | 7,190,100 |
| 2018-04-24 | 2018-04-20 | 10.271 | 594,479 | +3,021 | 3.68% | 6,105,952 |
| 2018-04-20 | 2018-04-18 | 8.159 | 591,458 | +1,771 | 3.66% | 4,825,873 |
| 2018-04-19 | 2018-04-17 | 6.815 | 589,687 | -1,042 | 3.65% | 4,018,953 |
| 2018-04-11 | 2018-04-09 | 7.103 | 590,729 | +14,689 | 3.66% | 4,196,170 |
| 2018-04-09 | 2018-04-04 | 7.007 | 576,040 | +1,042 | 3.57% | 4,036,533 |
| 2018-04-06 | 2018-04-03 | 7.007 | 574,998 | -2,917 | 3.56% | 4,029,232 |
| 2018-03-29 | 2018-03-27 | 7.775 | 577,915 | -521 | 3.58% | 4,493,472 |
| 2018-03-23 | 2018-03-21 | 8.447 | 578,436 | -157 | 3.58% | 4,886,198 |
| 2018-03-22 | 2018-03-20 | 8.159 | 578,593 | -1,041 | 3.58% | 4,720,904 |
| 2018-03-16 | 2018-03-14 | 9.311 | 579,634 | -52 | 3.59% | 5,397,077 |
| 2018-03-14 | 2018-03-12 | 7.679 | 579,686 | -3,178 | 3.59% | 4,451,597 |
| 2018-03-13 | 2018-03-09 | 8.831 | 582,864 | -2,187 | 3.61% | 5,147,402 |
| 2018-03-12 | 2018-03-08 | 9.983 | 585,051 | -10,470 | 3.62% | 5,840,636 |
| 2018-02-28 | 2018-02-26 | 11.519 | 595,521 | -28,023 | 3.69% | 6,859,799 |
| 2018-02-27 | 2018-02-23 | 11.423 | 623,544 | -209 | 3.86% | 7,122,740 |
| 2018-02-26 | 2018-02-22 | 11.423 | 623,753 | -104 | 3.86% | 7,125,128 |
| 2018-02-13 | 2018-02-09 | 11.327 | 623,857 | -3,750 | 3.86% | 7,066,431 |
| 2018-01-31 | 2018-01-29 | 12.095 | 627,607 | -1,042 | 3.89% | 7,590,867 |
| 2018-01-29 | 2018-01-25 | 11.711 | 628,649 | -3,282 | 3.89% | 7,362,090 |
| 2018-01-26 | 2018-01-24 | 11.999 | 631,931 | +2,396 | 3.91% | 7,582,505 |
| 2018-01-25 | 2018-01-23 | 11.711 | 629,535 | +209 | 3.90% | 7,372,466 |
| 2018-01-24 | 2018-01-22 | 11.999 | 629,326 | -313 | 3.90% | 7,551,248 |
| 2018-01-18 | 2018-01-16 | 12.095 | 629,639 | -104 | 3.90% | 7,615,444 |
| 2018-01-09 | 2018-01-05 | 12.671 | 629,743 | +3,646 | 3.90% | 7,979,402 |
| 2018-01-05 | 2018-01-03 | 11.615 | 626,097 | -7,396 | 3.88% | 7,272,103 |
| 2018-01-04 | 2018-01-02 | 11.039 | 633,493 | -2,396 | 3.92% | 6,993,148 |
| 2017-12-29 | 2017-12-27 | 11.423 | 635,889 | +2,187 | 3.94% | 7,263,757 |
| 2017-12-21 | 2017-12-19 | 11.615 | 633,702 | -1,927 | 3.92% | 7,360,435 |
| 2017-12-19 | 2017-12-15 | 12.479 | 635,629 | +417 | 3.94% | 7,931,953 |
| 2017-12-15 | 2017-12-13 | 13.439 | 635,212 | +1,563 | 3.93% | 8,536,499 |
| 2017-12-05 | 2017-12-01 | 14.879 | 633,649 | -834 | 3.92% | 9,427,868 |
| 2017-12-01 | 2017-11-29 | 14.591 | 634,483 | -52 | 3.93% | 9,257,562 |
| 2017-11-27 | 2017-11-23 | 14.879 | 634,535 | +417 | 3.93% | 9,441,051 |
| 2017-11-24 | 2017-11-22 | 15.263 | 634,118 | -3,646 | 3.93% | 9,678,326 |
| 2017-11-23 | 2017-11-21 | 14.879 | 637,764 | -1,042 | 3.95% | 9,489,094 |
| 2017-11-21 | 2017-11-17 | 14.495 | 638,806 | -521 | 3.96% | 9,259,318 |
| 2017-11-20 | 2017-11-16 | 14.687 | 639,327 | -52 | 3.96% | 9,389,610 |
| 2017-11-13 | 2017-11-09 | 15.167 | 639,379 | -1,719 | 3.96% | 9,697,248 |
| 2017-11-10 | 2017-11-08 | 14.783 | 641,098 | +677 | 3.97% | 9,477,160 |
| 2017-11-08 | 2017-11-06 | 15.071 | 640,421 | +10,418 | 3.97% | 9,651,577 |
| 2017-11-07 | 2017-11-03 | 15.071 | 630,003 | -1,042 | 3.90% | 9,494,571 |
| 2017-11-03 | 2017-11-01 | 15.359 | 631,045 | -1,563 | 3.91% | 9,691,999 |
| 2017-10-27 | 2017-10-25 | 15.935 | 632,608 | +521 | 3.92% | 10,080,355 |
| 2017-10-26 | 2017-10-24 | 15.839 | 632,087 | +1,354 | 3.91% | 10,011,378 |
| 2017-10-24 | 2017-10-20 | 16.127 | 630,733 | -1,041 | 3.91% | 10,171,568 |
| 2017-10-23 | 2017-10-19 | 16.031 | 631,774 | +2,448 | 3.91% | 10,127,710 |
| 2017-10-20 | 2017-10-18 | 16.799 | 629,326 | +156 | 3.90% | 10,571,747 |
| 2017-10-13 | 2017-10-11 | 16.031 | 629,170 | +1,302 | 3.90% | 10,085,967 |
| 2017-10-12 | 2017-10-10 | 16.031 | 627,868 | +1,042 | 3.89% | 10,065,095 |
| 2017-10-11 | 2017-10-09 | 16.703 | 626,826 | +104 | 3.88% | 10,469,581 |
| 2017-10-10 | 2017-10-06 | 16.319 | 626,722 | +417 | 3.88% | 10,227,204 |
| 2017-10-06 | 2017-10-03 | 15.839 | 626,305 | -1,406 | 3.88% | 9,919,799 |
| 2017-10-04 | 2017-09-29 | 16.511 | 627,711 | -313 | 3.89% | 10,363,853 |
| 2017-09-22 | 2017-09-20 | 16.799 | 628,024 | -208 | 3.89% | 10,549,876 |
| 2017-09-20 | 2017-09-18 | 18.046 | 628,232 | -6,459 | 3.89% | 11,337,334 |
| 2017-09-18 | 2017-09-14 | 16.511 | 634,691 | +469 | 3.93% | 10,479,097 |
| 2017-09-14 | 2017-09-12 | 16.895 | 634,222 | -1,615 | 3.93% | 10,714,873 |
| 2017-09-12 | 2017-09-08 | 14.879 | 635,837 | -313 | 3.94% | 9,460,423 |
| 2017-09-11 | 2017-09-07 | 14.879 | 636,150 | -52 | 3.94% | 9,465,080 |
| 2017-09-08 | 2017-09-06 | 14.879 | 636,202 | -2,604 | 3.94% | 9,465,854 |
| 2017-09-07 | 2017-09-05 | 14.879 | 638,806 | -1,354 | 3.96% | 9,504,598 |
| 2017-09-05 | 2017-09-01 | 14.879 | 640,160 | -2,084 | 3.96% | 9,524,743 |
| 2017-09-01 | 2017-08-30 | 15.167 | 642,244 | +625 | 3.98% | 9,740,701 |
| 2017-08-24 | 2017-08-21 | 15.455 | 641,619 | -937 | 3.97% | 9,915,992 |
| 2017-08-17 | 2017-08-15 | 14.687 | 642,556 | -2,865 | 3.98% | 9,437,033 |
| 2017-08-16 | 2017-08-14 | 14.687 | 645,421 | +10,782 | 4.00% | 9,479,110 |
| 2017-08-15 | 2017-08-11 | 15.263 | 634,639 | -2,032 | 3.93% | 9,686,278 |
| 2017-08-14 | 2017-08-10 | 15.647 | 636,671 | -104 | 3.94% | 9,961,752 |
| 2017-08-08 | 2017-08-04 | 15.263 | 636,775 | +3,803 | 3.94% | 9,718,879 |
| 2017-08-07 | 2017-08-03 | 15.263 | 632,972 | -1,303 | 3.92% | 9,660,835 |
| 2017-08-04 | 2017-08-02 | 15.839 | 634,275 | +626 | 3.93% | 10,046,033 |
| 2017-07-19 | 2017-07-17 | 17.950 | 633,649 | -417 | 3.92% | 11,374,267 |
| 2017-07-18 | 2017-07-14 | 17.182 | 634,066 | -209 | 3.93% | 10,894,832 |
| 2017-07-14 | 2017-07-12 | 17.278 | 634,275 | -729 | 3.93% | 10,959,309 |
| 2017-07-10 | 2017-07-06 | 16.127 | 635,004 | -729 | 3.93% | 10,240,444 |
| 2017-07-05 | 2017-07-03 | 15.935 | 635,733 | -17,710 | 3.94% | 10,130,151 |
| 2017-07-04 | 2017-06-30 | 16.319 | 653,443 | -1,198 | 4.05% | 10,663,252 |
| 2017-07-03 | 2017-06-29 | 15.455 | 654,641 | -2,083 | 4.05% | 10,117,242 |
| 2017-06-30 | 2017-06-28 | 14.399 | 656,724 | +3,802 | 4.07% | 9,455,994 |
| 2017-06-29 | 2017-06-27 | 15.359 | 652,922 | +1,198 | 4.04% | 10,028,000 |
| 2017-06-16 | 2017-06-14 | 18.334 | 651,724 | -104 | 4.04% | 11,948,961 |
| 2017-06-14 | 2017-06-12 | 18.334 | 651,828 | -3,125 | 4.04% | 11,950,868 |
| 2017-06-13 | 2017-06-09 | 19.198 | 654,953 | +520 | 4.06% | 12,573,992 |
| 2017-06-12 | 2017-06-08 | 19.006 | 654,433 | -2,604 | 4.05% | 12,438,369 |
| 2017-06-09 | 2017-06-07 | 20.158 | 657,037 | +2,396 | 4.07% | 13,244,702 |
| 2017-06-07 | 2017-06-05 | 16.511 | 654,641 | -5,209 | 4.05% | 10,808,482 |
| 2017-06-06 | 2017-06-02 | 16.127 | 659,850 | -3,594 | 4.09% | 10,641,125 |
| 2017-06-05 | 2017-06-01 | 16.319 | 663,444 | -989 | 4.11% | 10,826,454 |
| 2017-06-02 | 2017-05-31 | 16.991 | 664,433 | -3,584 | 4.11% | 11,289,053 |
| 2017-06-01 | 2017-05-29 | 16.415 | 668,017 | +5,209 | 4.14% | 10,965,203 |
| 2017-05-26 | 2017-05-24 | 16.991 | 662,808 | -4,115 | 4.10% | 11,261,444 |
| 2017-05-25 | 2017-05-23 | 17.086 | 666,923 | -2,250 | 4.13% | 11,395,378 |
| 2017-05-24 | 2017-05-22 | 17.374 | 669,173 | +2,083 | 4.14% | 11,626,528 |
| 2017-05-22 | 2017-05-18 | 17.470 | 667,090 | +521 | 4.13% | 11,654,372 |
| 2017-05-19 | 2017-05-17 | 17.662 | 666,569 | -52 | 4.13% | 11,773,240 |
| 2017-05-18 | 2017-05-16 | 17.662 | 666,621 | -5,209 | 4.13% | 11,774,158 |
| 2017-05-17 | 2017-05-15 | 17.758 | 671,830 | +521 | 4.16% | 11,930,652 |
| 2017-05-16 | 2017-05-12 | 17.950 | 671,309 | +1,563 | 4.16% | 12,050,280 |
| 2017-05-15 | 2017-05-11 | 18.334 | 669,746 | -209 | 4.15% | 12,279,383 |
| 2017-05-12 | 2017-05-10 | 18.046 | 669,955 | +10,418 | 4.15% | 12,090,285 |
| 2017-05-11 | 2017-05-09 | 19.198 | 659,537 | +937 | 4.08% | 12,661,997 |
| 2017-05-10 | 2017-05-08 | 19.870 | 658,600 | +1,042 | 4.08% | 13,086,549 |
| 2017-05-09 | 2017-05-05 | 19.678 | 657,558 | +1,459 | 4.07% | 12,939,604 |
| 2017-05-08 | 2017-05-04 | 20.062 | 656,099 | -2,188 | 4.06% | 13,162,813 |
| 2017-05-02 | 2017-04-27 | 21.694 | 658,287 | -1,302 | 4.08% | 14,280,939 |
| 2017-04-28 | 2017-04-26 | 21.022 | 659,589 | +7,344 | 4.08% | 13,865,980 |
| 2017-04-27 | 2017-04-25 | 19.966 | 652,245 | -104 | 4.04% | 13,022,883 |
| 2017-04-26 | 2017-04-24 | 20.542 | 652,349 | +8,282 | 4.04% | 13,400,680 |
| 2017-04-25 | 2017-04-21 | 21.982 | 644,067 | +11,147 | 3.99% | 14,157,924 |
| 2017-04-24 | 2017-04-20 | 23.326 | 632,920 | -2,344 | 3.92% | 14,763,460 |
| 2017-04-21 | 2017-04-19 | 23.326 | 635,264 | +1,042 | 3.93% | 14,818,136 |
| 2017-04-20 | 2017-04-18 | 22.654 | 634,222 | -1,042 | 3.93% | 14,367,671 |
| 2017-04-18 | 2017-04-12 | 23.518 | 635,264 | +1,250 | 3.93% | 14,940,096 |
| 2017-04-13 | 2017-04-11 | 22.558 | 634,014 | -2,084 | 3.93% | 14,302,099 |
| 2017-04-12 | 2017-04-10 | 23.038 | 636,098 | +1,563 | 3.94% | 14,654,410 |
| 2017-04-11 | 2017-04-07 | 23.998 | 634,535 | -5,209 | 3.93% | 15,227,501 |
| 2017-04-10 | 2017-04-06 | 24.478 | 639,744 | -4,323 | 3.96% | 15,659,556 |
| 2017-04-07 | 2017-04-05 | 24.958 | 644,067 | +1,042 | 3.99% | 16,074,499 |
| 2017-04-06 | 2017-04-03 | 23.998 | 643,025 | +521 | 3.98% | 15,431,243 |
| 2017-04-05 | 2017-03-31 | 25.918 | 642,504 | +3,594 | 3.98% | 16,652,240 |
| 2017-04-03 | 2017-03-30 | 25.438 | 638,910 | +3,177 | 3.96% | 16,252,442 |
| 2017-03-31 | 2017-03-29 | 25.438 | 635,733 | +17,918 | 3.94% | 16,171,626 |
| 2017-03-30 | 2017-03-28 | 27.358 | 617,815 | +990 | 3.83% | 16,901,933 |
| 2017-03-29 | 2017-03-27 | 28.318 | 616,825 | +5,469 | 3.82% | 17,466,948 |
| 2017-03-28 | 2017-03-24 | 29.277 | 611,356 | +7,553 | 3.79% | 17,898,930 |
| 2017-03-27 | 2017-03-23 | 35.037 | 603,803 | +37,191 | 3.74% | 21,155,397 |
| 2017-03-24 | 2017-03-22 | 27.358 | 566,612 | +68,235 | 3.51% | 15,501,142 |
| 2017-03-23 | 2017-03-21 | 20.926 | 498,377 | +11,563 | 3.09% | 10,429,117 |
| 2017-03-22 | 2017-03-20 | 22.078 | 486,814 | -2,448 | 3.01% | 10,747,908 |
| 2017-03-21 | 2017-03-17 | 26.878 | 489,262 | -23,283 | 3.03% | 13,150,206 |
| 2017-03-20 | 2017-03-16 | 30.717 | 512,545 | -5,730 | 3.17% | 15,743,998 |
| 2017-03-16 | 2017-03-14 | 41.756 | 518,275 | -1,562 | 3.21% | 21,641,261 |
| 2017-01-13 | 2017-01-11 | 46.076 | 519,837 | -2,396 | 3.22% | 23,951,983 |
| 2017-01-12 | 2017-01-10 | 44.156 | 522,233 | -1,303 | 3.23% | 23,059,782 |
| 2017-01-11 | 2017-01-09 | 44.156 | 523,536 | -4,167 | 3.24% | 23,117,317 |
| 2017-01-09 | 2017-01-05 | 43.676 | 527,703 | +2,084 | 3.27% | 23,048,041 |
| 2017-01-06 | 2017-01-04 | 44.636 | 525,619 | +20,835 | 3.26% | 23,461,570 |
| 2017-01-04 | 2016-12-30 | 44.636 | 504,784 | +886 | 3.13% | 22,531,577 |
| 2016-12-30 | 2016-12-28 | 44.636 | 503,898 | -313 | 3.12% | 22,492,029 |
| 2016-12-29 | 2016-12-23 | 44.156 | 504,211 | -521 | 3.12% | 22,264,000 |
| 2016-12-28 | 2016-12-22 | 45.596 | 504,732 | -6,250 | 3.13% | 23,013,756 |
| 2016-12-21 | 2016-12-19 | 47.516 | 510,982 | -3,334 | 3.16% | 24,279,730 |
| 2016-12-19 | 2016-12-15 | 45.596 | 514,316 | -104 | 3.19% | 23,450,748 |
| 2016-12-15 | 2016-12-13 | 45.116 | 514,420 | -39,014 | 3.19% | 23,208,590 |
| 2016-12-14 | 2016-12-12 | 46.076 | 553,434 | -2,604 | 3.43% | 25,499,997 |
| 2016-12-13 | 2016-12-09 | 47.996 | 556,038 | -4,740 | 3.44% | 26,687,478 |
| 2016-12-12 | 2016-12-08 | 44.636 | 560,778 | -4,167 | 3.47% | 25,030,929 |
| 2016-12-09 | 2016-12-07 | 39.836 | 564,945 | -3,178 | 3.50% | 22,505,430 |
| 2016-12-08 | 2016-12-06 | 38.397 | 568,123 | +1,667 | 3.52% | 21,814,005 |
| 2016-12-07 | 2016-12-05 | 38.397 | 566,456 | -156 | 3.51% | 21,749,998 |
| 2016-12-06 | 2016-12-02 | 38.877 | 566,612 | +1,719 | 3.51% | 22,027,938 |
| 2016-12-05 | 2016-12-01 | 38.877 | 564,893 | +208 | 3.50% | 21,961,109 |
| 2016-12-01 | 2016-11-29 | 39.357 | 564,685 | +1,563 | 3.50% | 22,224,048 |
| 2016-11-30 | 2016-11-28 | 40.316 | 563,122 | -105 | 3.49% | 22,703,083 |
| 2016-11-28 | 2016-11-24 | 41.756 | 563,227 | +2,084 | 3.49% | 23,518,292 |
| 2016-11-24 | 2016-11-22 | 42.716 | 561,143 | +3,386 | 3.48% | 23,969,922 |
| 2016-11-23 | 2016-11-21 | 44.636 | 557,757 | +1,562 | 3.45% | 24,896,084 |
| 2016-11-22 | 2016-11-18 | 46.556 | 556,195 | +2,657 | 3.44% | 25,894,163 |
| 2016-11-21 | 2016-11-17 | 47.516 | 553,538 | +23,023 | 3.43% | 26,301,814 |
| 2016-11-18 | 2016-11-16 | 56.635 | 530,515 | +19,012 | 3.29% | 30,045,728 |
| 2016-11-17 | 2016-11-15 | 59.515 | 511,503 | +10,990 | 3.17% | 30,441,982 |
| 2016-11-16 | 2016-11-14 | 49.916 | 500,513 | -15,782 | 3.10% | 24,983,413 |
| 2016-11-15 | 2016-11-11 | 45.116 | 516,295 | +937 | 3.20% | 23,293,183 |
| 2016-11-14 | 2016-11-10 | 44.636 | 515,358 | +469 | 3.19% | 23,003,559 |
| 2016-11-10 | 2016-11-08 | 43.196 | 514,889 | -1,667 | 3.19% | 22,241,250 |
| 2016-11-09 | 2016-11-07 | 42.716 | 516,556 | -625 | 3.20% | 22,065,333 |
| 2016-11-04 | 2016-11-02 | 41.756 | 517,181 | +417 | 3.20% | 21,595,580 |
| 2016-11-03 | 2016-11-01 | 41.756 | 516,764 | -2,292 | 3.20% | 21,578,168 |
| 2016-11-02 | 2016-10-31 | 41.276 | 519,056 | -3,073 | 3.21% | 21,424,748 |
| 2016-11-01 | 2016-10-28 | 42.716 | 522,129 | +3,125 | 3.23% | 22,303,390 |
| 2016-10-28 | 2016-10-26 | 44.156 | 519,004 | +1,667 | 3.21% | 22,917,202 |
| 2016-10-27 | 2016-10-25 | 44.156 | 517,337 | -9,324 | 3.20% | 22,843,594 |
| 2016-10-26 | 2016-10-24 | 44.156 | 526,661 | -2,917 | 3.26% | 23,255,305 |
| 2016-10-25 | 2016-10-20 | 42.716 | 529,578 | +2,084 | 3.28% | 22,621,583 |
| 2016-10-19 | 2016-10-17 | 41.756 | 527,494 | +260 | 3.27% | 22,026,213 |
| 2016-10-12 | 2016-10-07 | 41.756 | 527,234 | -3,125 | 3.27% | 22,015,356 |
| 2016-10-06 | 2016-10-04 | 41.756 | 530,359 | -313 | 3.28% | 22,145,845 |
| 2016-09-29 | 2016-09-27 | 42.236 | 530,672 | -833 | 3.29% | 22,413,615 |
| 2016-09-28 | 2016-09-26 | 42.236 | 531,505 | +1,042 | 3.29% | 22,448,798 |
| 2016-09-26 | 2016-09-22 | 42.236 | 530,463 | -677 | 3.29% | 22,404,787 |
| 2016-09-23 | 2016-09-21 | 41.756 | 531,140 | +4,167 | 3.29% | 22,178,457 |
| 2016-09-22 | 2016-09-20 | 43.196 | 526,973 | -105 | 3.26% | 22,763,232 |
| 2016-09-21 | 2016-09-19 | 43.196 | 527,078 | -729 | 3.26% | 22,767,768 |
| 2016-09-20 | 2016-09-15 | 43.196 | 527,807 | +2,813 | 3.27% | 22,799,258 |
| 2016-09-19 | 2016-09-14 | 42.716 | 524,994 | +7,136 | 3.25% | 22,425,772 |
| 2016-09-15 | 2016-09-13 | 43.196 | 517,858 | -417 | 3.21% | 22,369,499 |
| 2016-09-14 | 2016-09-12 | 42.716 | 518,275 | +1,771 | 3.21% | 22,138,762 |
| 2016-09-13 | 2016-09-09 | 43.196 | 516,504 | -4,167 | 3.20% | 22,311,011 |
| 2016-09-09 | 2016-09-07 | 43.676 | 520,671 | -1,042 | 3.22% | 22,740,910 |
| 2016-09-07 | 2016-09-05 | 43.676 | 521,713 | -989 | 3.23% | 22,786,421 |
| 2016-09-06 | 2016-09-02 | 44.156 | 522,702 | +2,031 | 3.24% | 23,080,491 |
| 2016-08-25 | 2016-08-23 | 44.636 | 520,671 | -312 | 3.22% | 23,240,710 |
| 2016-08-24 | 2016-08-22 | 44.156 | 520,983 | -7,605 | 3.23% | 23,004,587 |
| 2016-08-18 | 2016-08-16 | 43.196 | 528,588 | -3,125 | 3.27% | 22,832,994 |
| 2016-08-17 | 2016-08-15 | 42.716 | 531,713 | -886 | 3.29% | 22,712,783 |
| 2016-08-16 | 2016-08-12 | 41.276 | 532,599 | -833 | 3.30% | 21,983,754 |
| 2016-08-15 | 2016-08-11 | 39.836 | 533,432 | +364 | 3.30% | 21,250,063 |
| 2016-08-11 | 2016-08-09 | 41.276 | 533,068 | +2,084 | 3.30% | 22,003,113 |
| 2016-08-10 | 2016-08-08 | 42.716 | 530,984 | +4,479 | 3.29% | 22,681,642 |
| 2016-08-08 | 2016-08-04 | 44.156 | 526,505 | -156 | 3.26% | 23,248,417 |
| 2016-08-05 | 2016-08-03 | 44.156 | 526,661 | +10,418 | 3.26% | 23,255,305 |
| 2016-08-03 | 2016-07-29 | 44.156 | 516,243 | +5,886 | 3.20% | 22,795,287 |
| 2016-08-01 | 2016-07-28 | 45.596 | 510,357 | -52 | 3.16% | 23,270,233 |
| 2016-07-27 | 2016-07-25 | 46.556 | 510,409 | -1,042 | 3.22% | 23,762,554 |
| 2016-07-26 | 2016-07-22 | 46.076 | 511,451 | +1,250 | 3.23% | 23,565,590 |
| 2016-07-25 | 2016-07-21 | 46.076 | 510,201 | +5,261 | 3.22% | 23,507,995 |
| 2016-07-21 | 2016-07-19 | 47.036 | 504,940 | +1,042 | 3.19% | 23,750,290 |
| 2016-07-20 | 2016-07-18 | 47.996 | 503,898 | -157 | 3.18% | 24,184,978 |
| 2016-07-19 | 2016-07-15 | 48.956 | 504,055 | -4,115 | 3.18% | 24,676,363 |
| 2016-07-18 | 2016-07-14 | 47.516 | 508,170 | -521 | 3.21% | 24,146,116 |
| 2016-07-15 | 2016-07-13 | 47.516 | 508,691 | -520 | 3.21% | 24,170,871 |
| 2016-07-14 | 2016-07-12 | 46.076 | 509,211 | -313 | 3.22% | 23,462,380 |
| 2016-07-12 | 2016-07-08 | 47.036 | 509,524 | +2,084 | 3.22% | 23,965,902 |
| 2016-07-11 | 2016-07-07 | 47.516 | 507,440 | -469 | 3.20% | 24,111,429 |
| 2016-07-08 | 2016-07-06 | 47.996 | 507,909 | -625 | 3.21% | 24,377,489 |
| 2016-07-07 | 2016-07-05 | 48.956 | 508,534 | -14,845 | 3.21% | 24,895,636 |
| 2016-07-06 | 2016-07-04 | 48.956 | 523,379 | +2,083 | 3.31% | 25,622,383 |
| 2016-07-05 | 2016-06-30 | 48.956 | 521,296 | -2,448 | 3.29% | 25,520,409 |
| 2016-07-04 | 2016-06-29 | 48.956 | 523,744 | -1,042 | 3.31% | 25,640,252 |
| 2016-06-30 | 2016-06-28 | 47.996 | 524,786 | +1,042 | 3.31% | 25,187,514 |
| 2016-06-29 | 2016-06-27 | 48.956 | 523,744 | +990 | 3.35% | 25,640,252 |
| 2016-06-28 | 2016-06-24 | 48.956 | 522,754 | +4,323 | 3.35% | 25,591,786 |
| 2016-06-27 | 2016-06-23 | 48.956 | 518,431 | -313 | 3.32% | 25,380,151 |
| 2016-06-23 | 2016-06-21 | 48.956 | 518,744 | +209 | 3.32% | 25,395,474 |
| 2016-06-22 | 2016-06-20 | 47.996 | 518,535 | -1,302 | 3.32% | 24,887,492 |
| 2016-06-21 | 2016-06-17 | 43.676 | 519,837 | -1,563 | 3.33% | 22,704,484 |
| 2016-06-20 | 2016-06-16 | 43.196 | 521,400 | +990 | 3.34% | 22,522,500 |
| 2016-06-17 | 2016-06-15 | 44.636 | 520,410 | -3,074 | 3.33% | 23,229,060 |
| 2016-06-16 | 2016-06-14 | 46.076 | 523,484 | -10,625 | 3.35% | 24,120,022 |
| 2016-06-15 | 2016-06-13 | 45.596 | 534,109 | -5,313 | 3.42% | 24,353,229 |
| 2016-06-14 | 2016-06-10 | 47.036 | 539,422 | +1,146 | 3.45% | 25,372,180 |
| 2016-06-13 | 2016-06-08 | 47.036 | 538,276 | -521 | 3.44% | 25,318,277 |
| 2016-06-10 | 2016-06-07 | 46.556 | 538,797 | -2,084 | 3.45% | 25,084,183 |
| 2016-06-07 | 2016-06-03 | 47.036 | 540,881 | +8,386 | 3.46% | 25,440,806 |
| 2016-06-06 | 2016-06-02 | 47.036 | 532,495 | +1,771 | 3.41% | 25,046,363 |
| 2016-06-03 | 2016-06-01 | 47.516 | 530,724 | +1,823 | 3.40% | 25,217,788 |
| 2016-05-31 | 2016-05-27 | 47.036 | 528,901 | +5,470 | 3.38% | 24,877,316 |
| 2016-05-30 | 2016-05-26 | 46.556 | 523,431 | +2,083 | 3.35% | 24,368,805 |
| 2016-05-27 | 2016-05-25 | 47.996 | 521,348 | +8,178 | 3.34% | 25,022,504 |
| 2016-05-26 | 2016-05-24 | 48.956 | 513,170 | +1,406 | 3.28% | 25,122,595 |
| 2016-05-25 | 2016-05-23 | 45.596 | 511,764 | -2,292 | 3.28% | 23,334,387 |
| 2016-05-24 | 2016-05-20 | 44.156 | 514,056 | -52 | 3.29% | 22,698,717 |
| 2016-05-23 | 2016-05-19 | 44.156 | 514,108 | -2,083 | 3.29% | 22,701,014 |
| 2016-05-20 | 2016-05-18 | 41.756 | 516,191 | -1,146 | 3.30% | 21,554,241 |
| 2016-05-19 | 2016-05-17 | 40.796 | 517,337 | -1,042 | 3.31% | 21,105,494 |
| 2016-05-18 | 2016-05-16 | 39.836 | 518,379 | -1,771 | 3.32% | 20,650,404 |
| 2016-05-17 | 2016-05-13 | 39.357 | 520,150 | +9,897 | 3.33% | 20,471,304 |
| 2016-05-16 | 2016-05-12 | 38.397 | 510,253 | +1,302 | 3.27% | 19,591,993 |
| 2016-05-13 | 2016-05-11 | 38.877 | 508,951 | +1,302 | 3.26% | 19,786,275 |
| 2016-05-12 | 2016-05-10 | 39.836 | 507,649 | +10,939 | 3.25% | 20,222,958 |
| 2016-05-10 | 2016-05-06 | 44.156 | 496,710 | -209 | 3.18% | 21,932,785 |
| 2016-05-06 | 2016-05-04 | 44.636 | 496,919 | +1,042 | 3.18% | 22,180,514 |
| 2016-05-05 | 2016-05-03 | 45.116 | 495,877 | +3,125 | 3.17% | 22,372,003 |
| 2016-05-04 | 2016-04-29 | 43.676 | 492,752 | +8,334 | 3.15% | 21,521,515 |
| 2016-05-03 | 2016-04-28 | 45.116 | 484,418 | -833 | 3.10% | 21,855,019 |
| 2016-04-29 | 2016-04-27 | 42.716 | 485,251 | -6,667 | 3.11% | 20,728,100 |
| 2016-04-28 | 2016-04-26 | 43.196 | 491,918 | +156 | 3.15% | 21,248,990 |
| 2016-04-27 | 2016-04-25 | 44.636 | 491,762 | -5,365 | 3.15% | 21,950,326 |
| 2016-04-26 | 2016-04-22 | 46.076 | 497,127 | -5,990 | 3.18% | 22,905,598 |
| 2016-04-25 | 2016-04-21 | 45.596 | 503,117 | +521 | 3.22% | 22,940,118 |
| 2016-04-22 | 2016-04-20 | 44.636 | 502,596 | +208 | 3.22% | 22,433,913 |
| 2016-04-21 | 2016-04-19 | 45.596 | 502,388 | +1,042 | 3.22% | 22,906,879 |
| 2016-04-20 | 2016-04-18 | 44.156 | 501,346 | +7,344 | 3.21% | 22,137,493 |
| 2016-04-19 | 2016-04-15 | 45.116 | 494,002 | +2,136 | 3.16% | 22,287,411 |
| 2016-04-18 | 2016-04-14 | 45.116 | 491,866 | +9,897 | 3.15% | 22,191,043 |
| 2016-04-15 | 2016-04-13 | 45.116 | 481,969 | +9,948 | 3.08% | 21,744,530 |
| 2016-04-14 | 2016-04-12 | 43.196 | 472,021 | +313 | 3.02% | 20,389,515 |
| 2016-04-13 | 2016-04-11 | 44.156 | 471,708 | +781 | 3.02% | 20,828,794 |
| 2016-04-11 | 2016-04-07 | 46.076 | 470,927 | -312 | 3.01% | 21,698,409 |
| 2016-04-08 | 2016-04-06 | 46.556 | 471,239 | +1,041 | 3.02% | 21,938,959 |
| 2016-04-07 | 2016-04-05 | 47.036 | 470,198 | -625 | 3.01% | 22,116,170 |
| 2016-04-01 | 2016-03-30 | 46.556 | 470,823 | +5,730 | 3.01% | 21,919,592 |
| 2016-03-31 | 2016-03-29 | 45.596 | 465,093 | +2,031 | 2.98% | 21,206,377 |
| 2016-03-24 | 2016-03-22 | 48.956 | 463,062 | -1,771 | 2.96% | 22,669,523 |
| 2016-03-23 | 2016-03-21 | 49.916 | 464,833 | -312 | 2.97% | 23,202,424 |
| 2016-03-22 | 2016-03-18 | 47.996 | 465,145 | -1,094 | 2.98% | 22,324,997 |
| 2016-03-21 | 2016-03-17 | 47.996 | 466,239 | +834 | 2.98% | 22,377,505 |
| 2016-03-18 | 2016-03-16 | 47.996 | 465,405 | +2,083 | 2.98% | 22,337,476 |
| 2016-03-17 | 2016-03-15 | 47.996 | 463,322 | +4,063 | 2.97% | 22,237,501 |
| 2016-03-16 | 2016-03-14 | 50.876 | 459,259 | +729 | 2.94% | 23,365,044 |
| 2016-03-15 | 2016-03-11 | 52.795 | 458,530 | -208 | 2.93% | 24,208,256 |
| 2016-03-14 | 2016-03-10 | 55.675 | 458,738 | +2,135 | 2.94% | 25,540,287 |
| 2016-03-11 | 2016-03-09 | 55.675 | 456,603 | -625 | 2.92% | 25,421,420 |
| 2016-03-10 | 2016-03-08 | 54.715 | 457,228 | -8,594 | 2.93% | 25,017,317 |
| 2016-03-09 | 2016-03-07 | 52.795 | 465,822 | -417 | 2.98% | 24,593,240 |
| 2016-03-08 | 2016-03-04 | 47.036 | 466,239 | -2,188 | 2.98% | 21,929,955 |
| 2016-03-07 | 2016-03-03 | 39.836 | 468,427 | +2,917 | 3.00% | 18,660,491 |
| 2016-03-04 | 2016-03-02 | 41.756 | 465,510 | +3,230 | 2.98% | 19,437,989 |
| 2016-03-03 | 2016-03-01 | 42.716 | 462,280 | +156 | 2.96% | 19,746,866 |
| 2016-03-02 | 2016-02-29 | 46.556 | 462,124 | +2,084 | 2.96% | 21,514,602 |
| 2016-02-29 | 2016-02-25 | 47.996 | 460,040 | -625 | 2.94% | 22,079,979 |
| 2016-02-26 | 2016-02-24 | 47.996 | 460,665 | -209 | 2.95% | 22,109,976 |
| 2016-02-25 | 2016-02-23 | 47.996 | 460,874 | +2,136 | 2.95% | 22,120,007 |
| 2016-02-24 | 2016-02-22 | 47.516 | 458,738 | +625 | 2.94% | 21,797,314 |
| 2016-02-22 | 2016-02-18 | 47.996 | 458,113 | +104 | 2.93% | 21,987,491 |
| 2016-02-19 | 2016-02-17 | 48.956 | 458,009 | +417 | 2.93% | 22,422,149 |
| 2016-02-18 | 2016-02-16 | 51.835 | 457,592 | -209 | 2.93% | 23,719,484 |
| 2016-02-16 | 2016-02-12 | 53.755 | 457,801 | -5,208 | 2.93% | 24,609,218 |
| 2016-02-12 | 2016-02-05 | 53.755 | 463,009 | -2,657 | 2.96% | 24,889,176 |
| 2016-02-05 | 2016-02-03 | 50.876 | 465,666 | +52 | 2.98% | 23,691,003 |
| 2016-02-03 | 2016-02-01 | 51.835 | 465,614 | -312 | 2.98% | 24,135,308 |
| 2016-02-02 | 2016-01-29 | 50.876 | 465,926 | -13,283 | 2.98% | 23,704,231 |
| 2016-02-01 | 2016-01-28 | 47.036 | 479,209 | +990 | 3.07% | 22,540,010 |
| 2016-01-29 | 2016-01-27 | 49.916 | 478,219 | +104 | 3.06% | 23,870,594 |
| 2016-01-26 | 2016-01-22 | 51.835 | 478,115 | -417 | 3.06% | 24,783,303 |
| 2016-01-25 | 2016-01-21 | 51.835 | 478,532 | +52 | 3.06% | 24,804,918 |
| 2016-01-22 | 2016-01-20 | 51.835 | 478,480 | -8,542 | 3.06% | 24,802,223 |
| 2016-01-21 | 2016-01-19 | 51.835 | 487,022 | -365 | 3.12% | 25,245,001 |
| 2016-01-20 | 2016-01-18 | 49.916 | 487,387 | -573 | 3.12% | 24,328,220 |
| 2016-01-19 | 2016-01-15 | 48.956 | 487,960 | -208 | 3.12% | 23,888,422 |
| 2016-01-18 | 2016-01-14 | 48.956 | 488,168 | +313 | 3.12% | 23,898,604 |
| 2016-01-15 | 2016-01-13 | 50.876 | 487,855 | -886 | 3.12% | 24,819,880 |
| 2016-01-14 | 2016-01-12 | 47.516 | 488,741 | +3,282 | 3.13% | 23,222,931 |
| 2016-01-13 | 2016-01-11 | 47.516 | 485,459 | +2,708 | 3.11% | 23,066,984 |
| 2016-01-12 | 2016-01-08 | 51.835 | 482,751 | +261 | 3.09% | 25,023,612 |
| 2016-01-11 | 2016-01-07 | 50.876 | 482,490 | +5,781 | 3.09% | 24,546,933 |
| 2016-01-08 | 2016-01-06 | 55.675 | 476,709 | -1,041 | 3.05% | 26,540,824 |
| 2016-01-07 | 2016-01-05 | 56.635 | 477,750 | +2,083 | 3.06% | 27,057,381 |
| 2016-01-06 | 2016-01-04 | 56.635 | 475,667 | +729 | 3.04% | 26,939,411 |
| 2016-01-05 | 2015-12-31 | 58.555 | 474,938 | +2,188 | 3.04% | 27,809,924 |
| 2015-12-29 | 2015-12-24 | 57.595 | 472,750 | +20,523 | 3.03% | 27,228,006 |
| 2015-12-28 | 2015-12-22 | 57.595 | 452,227 | -1,719 | 2.89% | 26,045,985 |
| 2015-12-23 | 2015-12-21 | 56.635 | 453,946 | +1,406 | 2.90% | 25,709,241 |
| 2015-12-22 | 2015-12-18 | 57.595 | 452,540 | -208 | 2.90% | 26,064,013 |
| 2015-12-21 | 2015-12-17 | 55.675 | 452,748 | -156 | 2.90% | 25,206,793 |
| 2015-12-18 | 2015-12-16 | 56.635 | 452,904 | -4,220 | 2.90% | 25,650,228 |
| 2015-12-16 | 2015-12-14 | 55.675 | 457,124 | -937 | 2.93% | 25,450,427 |
| 2015-12-15 | 2015-12-11 | 55.675 | 458,061 | -5,730 | 2.93% | 25,502,594 |
| 2015-12-14 | 2015-12-10 | 54.715 | 463,791 | +469 | 2.97% | 25,376,413 |
| 2015-12-11 | 2015-12-09 | 56.635 | 463,322 | -20,392 | 2.97% | 26,240,251 |
| 2015-12-10 | 2015-12-08 | 62.395 | 483,714 | -1,459 | 3.10% | 30,181,100 |
| 2015-12-09 | 2015-12-07 | 57.595 | 485,173 | +2,136 | 3.10% | 27,943,508 |
| 2015-12-08 | 2015-12-04 | 55.675 | 483,037 | +573 | 3.09% | 26,893,136 |
| 2015-12-07 | 2015-12-03 | 47.996 | 482,464 | -3,073 | 3.09% | 23,156,236 |
| 2015-12-04 | 2015-12-02 | 51.835 | 485,537 | +16,824 | 3.11% | 25,168,026 |
| 2015-12-03 | 2015-12-01 | 52.795 | 468,713 | +1,250 | 3.00% | 24,745,871 |
| 2015-12-02 | 2015-11-30 | 54.715 | 467,463 | +5,000 | 2.99% | 25,577,327 |
| 2015-12-01 | 2015-11-27 | 54.715 | 462,463 | +1,876 | 2.96% | 25,303,751 |
| 2015-11-30 | 2015-11-26 | 55.675 | 460,587 | +7,032 | 2.95% | 25,643,230 |
| 2015-11-27 | 2015-11-25 | 55.675 | 453,555 | +1,250 | 2.90% | 25,251,722 |
| 2015-11-25 | 2015-11-23 | 59.515 | 452,305 | +729 | 2.89% | 26,918,827 |
| 2015-11-24 | 2015-11-20 | 60.475 | 451,576 | -18,387 | 2.89% | 27,308,916 |
| 2015-11-23 | 2015-11-19 | 62.395 | 469,963 | +11,042 | 3.01% | 29,323,113 |
| 2015-11-20 | 2015-11-18 | 57.595 | 458,921 | +23,492 | 2.94% | 26,431,526 |
| 2015-11-19 | 2015-11-17 | 56.635 | 435,429 | +7,084 | 2.79% | 24,660,531 |
| 2015-11-18 | 2015-11-16 | 60.475 | 428,345 | +12,657 | 2.74% | 25,904,028 |
| 2015-11-17 | 2015-11-13 | 60.475 | 415,688 | -8,021 | 2.66% | 25,138,600 |
| 2015-11-16 | 2015-11-12 | 55.675 | 423,709 | +23,882 | 2.71% | 23,590,043 |
| 2015-11-13 | 2015-11-11 | 54.715 | 399,827 | -208 | 2.56% | 21,876,610 |
| 2015-11-12 | 2015-11-10 | 53.755 | 400,035 | -209 | 2.56% | 21,503,991 |
| 2015-11-11 | 2015-11-09 | 52.795 | 400,244 | +17,815 | 2.56% | 21,131,026 |
| 2015-11-10 | 2015-11-06 | 52.795 | 382,429 | +3,698 | 2.45% | 20,190,476 |
| 2015-11-09 | 2015-11-05 | 52.795 | 378,731 | +10,626 | 2.42% | 19,995,239 |
| 2015-11-06 | 2015-11-04 | 55.675 | 368,105 | +33,961 | 2.36% | 20,494,285 |
| 2015-11-05 | 2015-11-03 | 55.675 | 334,144 | +16,199 | 2.14% | 18,603,502 |
| 2015-11-04 | 2015-11-02 | 51.835 | 317,945 | +2,865 | 2.03% | 16,480,820 |
| 2015-11-03 | 2015-10-30 | 57.595 | 315,080 | +23,179 | 2.02% | 18,147,013 |
| 2015-11-02 | 2015-10-29 | 75.833 | 291,901 | +209 | 1.87% | 22,135,826 |
| 2015-10-29 | 2015-10-27 | 77.753 | 291,692 | -157 | 1.87% | 22,679,976 |
| 2015-10-28 | 2015-10-26 | 77.753 | 291,849 | +1,459 | 1.87% | 22,692,183 |
| 2015-10-26 | 2015-10-22 | 78.713 | 290,390 | -52 | 1.86% | 22,857,491 |
| 2015-10-23 | 2015-10-20 | 79.673 | 290,442 | -52 | 1.86% | 23,140,384 |
| 2015-10-20 | 2015-10-16 | 82.553 | 290,494 | -3,334 | 1.86% | 23,981,076 |
| 2015-10-19 | 2015-10-15 | 82.553 | 293,828 | -208 | 1.88% | 24,256,307 |
| 2015-10-16 | 2015-10-14 | 76.793 | 294,036 | +2,031 | 1.88% | 22,579,980 |
| 2015-10-15 | 2015-10-13 | 80.633 | 292,005 | +1,146 | 1.87% | 23,545,213 |
| 2015-10-14 | 2015-10-12 | 81.593 | 290,859 | +14,897 | 1.86% | 23,732,008 |
| 2015-10-13 | 2015-10-09 | 82.553 | 275,962 | -104 | 1.77% | 22,781,420 |
| 2015-10-09 | 2015-10-07 | 82.553 | 276,066 | -677 | 1.77% | 22,790,005 |
| 2015-10-08 | 2015-10-06 | 80.633 | 276,743 | +1,354 | 1.77% | 22,314,594 |
| 2015-10-07 | 2015-10-05 | 82.553 | 275,389 | -2,083 | 1.76% | 22,734,117 |
| 2015-10-06 | 2015-10-02 | 80.633 | 277,472 | +1,458 | 1.78% | 22,373,375 |
| 2015-10-05 | 2015-09-30 | 83.513 | 276,014 | +8,178 | 1.77% | 23,050,663 |
| 2015-10-02 | 2015-09-29 | 80.633 | 267,836 | +2,604 | 1.71% | 21,596,396 |
| 2015-09-30 | 2015-09-25 | 90.232 | 265,232 | +417 | 1.70% | 23,932,432 |
| 2015-09-29 | 2015-09-24 | 96.951 | 264,815 | +833 | 1.71% | 25,674,205 |
| 2015-09-25 | 2015-09-23 | 100.791 | 263,982 | -15,678 | 1.71% | 26,607,047 |
| 2015-09-23 | 2015-09-21 | 114.230 | 279,660 | +417 | 1.81% | 31,945,550 |
| 2015-09-21 | 2015-09-17 | 102.711 | 279,243 | +52 | 1.81% | 28,681,320 |
| 2015-09-17 | 2015-09-15 | 98.871 | 279,191 | +52 | 1.80% | 27,603,979 |
| 2015-09-16 | 2015-09-14 | 101.751 | 279,139 | -1,406 | 1.80% | 28,402,688 |
| 2015-09-15 | 2015-09-11 | 110.390 | 280,545 | +2,812 | 1.81% | 30,969,445 |
| 2015-09-14 | 2015-09-10 | 108.470 | 277,733 | -52 | 1.80% | 30,125,827 |
| 2015-09-11 | 2015-09-09 | 115.190 | 277,785 | +14,168 | 1.80% | 31,998,019 |
| 2015-09-10 | 2015-09-08 | 113.270 | 263,617 | +3,750 | 1.70% | 29,859,909 |
| 2015-09-09 | 2015-09-07 | 108.470 | 259,867 | +730 | 1.68% | 28,187,894 |
| 2015-09-08 | 2015-09-04 | 114.230 | 259,137 | +104 | 1.68% | 29,601,209 |
| 2015-09-07 | 2015-09-02 | 114.230 | 259,033 | +1,250 | 1.67% | 29,589,329 |
| 2015-09-04 | 2015-09-01 | 123.829 | 257,783 | +833 | 1.67% | 31,921,040 |
| 2015-09-02 | 2015-08-31 | 123.829 | 256,950 | +3,438 | 1.66% | 31,817,891 |
| 2015-09-01 | 2015-08-28 | 143.027 | 253,512 | -3,281 | 1.64% | 36,259,169 |
| 2015-08-31 | 2015-08-27 | 147.827 | 256,793 | +1,041 | 1.66% | 37,960,940 |
| 2015-08-28 | 2015-08-26 | 143.987 | 255,752 | +1,511 | 1.97% | 36,825,051 |
| 2015-08-27 | 2015-08-25 | 147.827 | 254,241 | +2,188 | 1.96% | 37,583,685 |
| 2015-08-26 | 2015-08-24 | 148.787 | 252,053 | +2,812 | 1.94% | 37,502,190 |
| 2015-08-25 | 2015-08-21 | 163.186 | 249,241 | -9,323 | 1.92% | 40,672,556 |
| 2015-08-24 | 2015-08-20 | 163.186 | 258,564 | +208 | 1.99% | 42,193,935 |
| 2015-08-20 | 2015-08-18 | 166.065 | 258,356 | +8,438 | 1.99% | 42,903,993 |
| 2015-08-19 | 2015-08-17 | 162.226 | 249,918 | +1,667 | 1.93% | 40,543,132 |
| 2015-08-18 | 2015-08-14 | 167.025 | 248,251 | -573 | 1.91% | 41,464,202 |
| 2015-08-17 | 2015-08-13 | 167.025 | 248,824 | -52 | 1.92% | 41,559,907 |
| 2015-08-14 | 2015-08-12 | 164.146 | 248,876 | -573 | 1.92% | 40,851,893 |
| 2015-08-13 | 2015-08-11 | 164.146 | 249,449 | +469 | 1.92% | 40,945,948 |
| 2015-08-12 | 2015-08-10 | 166.065 | 248,980 | -3,542 | 1.92% | 41,346,964 |
| 2015-08-11 | 2015-08-07 | 157.426 | 252,522 | -104 | 1.95% | 39,753,569 |
| 2015-08-10 | 2015-08-06 | 143.987 | 252,626 | -3,751 | 1.95% | 36,374,946 |
| 2015-08-07 | 2015-08-05 | 148.787 | 256,377 | -4,479 | 1.98% | 38,145,544 |
| 2015-08-06 | 2015-08-04 | 159.346 | 260,856 | +5,938 | 2.01% | 41,566,358 |
| 2015-08-04 | 2015-07-31 | 165.105 | 254,918 | -886 | 1.97% | 42,088,360 |
| 2015-08-03 | 2015-07-30 | 163.186 | 255,804 | +469 | 1.97% | 41,743,543 |
| 2015-07-31 | 2015-07-29 | 164.146 | 255,335 | -417 | 1.97% | 41,912,109 |
| 2015-07-30 | 2015-07-28 | 164.146 | 255,752 | -260 | 2.01% | 41,980,558 |
| 2015-07-29 | 2015-07-27 | 160.306 | 256,012 | -677 | 2.01% | 41,040,236 |
| 2015-07-28 | 2015-07-24 | 167.025 | 256,689 | -2,188 | 2.02% | 42,873,561 |
| 2015-07-27 | 2015-07-23 | 168.945 | 258,877 | +3,230 | 2.04% | 43,736,013 |
| 2015-07-24 | 2015-07-22 | 173.745 | 255,647 | -209 | 2.01% | 44,417,318 |
| 2015-07-22 | 2015-07-20 | 174.705 | 255,856 | -937 | 2.01% | 44,699,231 |
| 2015-07-21 | 2015-07-17 | 159.346 | 256,793 | -52 | 2.02% | 40,918,935 |
| 2015-07-20 | 2015-07-16 | 157.426 | 256,845 | +208 | 2.02% | 40,434,122 |
| 2015-07-17 | 2015-07-15 | 156.466 | 256,637 | +4,479 | 2.02% | 40,155,028 |
| 2015-07-16 | 2015-07-14 | 163.186 | 252,158 | +938 | 1.98% | 41,148,568 |
| 2015-07-15 | 2015-07-13 | 154.546 | 251,220 | +573 | 1.98% | 38,825,150 |
| 2015-07-14 | 2015-07-10 | 138.228 | 250,647 | +1,146 | 1.97% | 34,646,395 |
| 2015-07-13 | 2015-07-09 | 119.989 | 249,501 | +12,970 | 1.96% | 29,937,488 |
| 2015-07-10 | 2015-07-08 | 93.112 | 236,531 | +7,240 | 1.86% | 22,023,831 |
| 2015-07-09 | 2015-07-07 | 113.270 | 229,291 | +781 | 1.80% | 25,971,801 |
| 2015-07-08 | 2015-07-06 | 136.308 | 228,510 | -1,719 | 1.80% | 31,147,745 |
| 2015-07-07 | 2015-07-03 | 166.065 | 230,229 | -4,062 | 1.81% | 38,233,071 |
| 2015-07-06 | 2015-07-02 | 171.825 | 234,291 | -16,512 | 1.84% | 40,257,026 |
| 2015-07-03 | 2015-06-30 | 177.584 | 250,803 | +2,969 | 1.97% | 44,538,697 |
| 2015-07-02 | 2015-06-29 | 181.424 | 247,834 | +3,125 | 1.95% | 44,963,048 |
| 2015-06-30 | 2015-06-26 | 198.703 | 244,709 | +1,198 | 1.93% | 48,624,298 |
| 2015-06-29 | 2015-06-25 | 200.622 | 243,511 | -17,554 | 1.92% | 48,853,752 |
| 2015-06-26 | 2015-06-24 | 172.785 | 261,065 | -937 | 2.05% | 45,108,066 |
| 2015-06-25 | 2015-06-23 | 172.785 | 262,002 | -938 | 2.06% | 45,269,966 |
| 2015-06-24 | 2015-06-22 | 171.825 | 262,940 | +938 | 2.07% | 45,179,638 |
| 2015-06-23 | 2015-06-19 | 170.865 | 262,002 | +1,302 | 2.06% | 44,766,966 |
| 2015-06-22 | 2015-06-18 | 172.785 | 260,700 | +2,865 | 2.05% | 45,045,000 |
| 2015-06-19 | 2015-06-17 | 172.785 | 257,835 | -781 | 2.03% | 44,549,972 |
| 2015-06-18 | 2015-06-16 | 174.705 | 258,616 | +11,511 | 2.03% | 45,181,416 |
| 2015-06-17 | 2015-06-15 | 176.624 | 247,105 | +1,771 | 1.94% | 43,644,790 |
| 2015-06-16 | 2015-06-12 | 183.344 | 245,334 | -208 | 1.93% | 44,980,488 |
| 2015-06-12 | 2015-06-10 | 176.624 | 245,542 | +1,875 | 1.93% | 43,368,726 |
| 2015-06-11 | 2015-06-09 | 171.825 | 243,667 | +4,583 | 1.92% | 41,868,057 |
| 2015-06-10 | 2015-06-08 | 182.384 | 239,084 | +11,616 | 1.88% | 43,605,088 |
| 2015-06-09 | 2015-06-05 | 195.823 | 227,468 | +10,991 | 1.79% | 44,543,417 |
| 2015-06-08 | 2015-06-04 | 167.985 | 216,477 | +4,635 | 1.70% | 36,364,939 |
| 2015-06-05 | 2015-06-03 | 180.464 | 211,842 | +6,824 | 1.67% | 38,229,883 |
| 2015-06-04 | 2015-06-02 | 195.823 | 205,018 | -1,823 | 1.61% | 40,147,196 |
| 2015-06-03 | 2015-06-01 | 217.901 | 206,841 | -2,865 | 1.63% | 45,070,828 |
| 2015-06-02 | 2015-05-29 | 218.861 | 209,706 | +5,730 | 1.65% | 45,896,414 |
| 2015-06-01 | 2015-05-28 | 226.540 | 203,976 | +17,345 | 1.60% | 46,208,740 |
| 2015-05-29 | 2015-05-27 | 243.819 | 186,631 | +21,356 | 1.48% | 45,504,103 |
| 2015-05-28 | 2015-05-26 | 237.099 | 165,275 | +48,390 | 1.31% | 39,186,563 |
| 2015-05-27 | 2015-05-22 | 218.861 | 116,885 | +17,032 | 0.93% | 25,581,540 |
| 2015-05-26 | 2015-05-21 | 204.462 | 99,853 | +886 | 0.79% | 20,416,147 |
| 2015-05-22 | 2015-05-20 | 230.380 | 98,967 | -1,302 | 0.79% | 22,799,992 |
| 2015-05-21 | 2015-05-19 | 151.667 | 100,269 | +4,688 | 0.80% | 15,207,465 |
| 2015-05-20 | 2015-05-18 | 152.627 | 95,581 | -8,907 | 0.76% | 14,588,201 |
| 2015-05-19 | 2015-05-15 | 155.506 | 104,488 | -677 | 0.83% | 16,248,545 |
| 2015-05-18 | 2015-05-14 | 157.426 | 105,165 | -39,275 | 1.00% | 16,555,722 |
| 2015-05-15 | 2015-05-13 | 139.188 | 144,440 | +23,284 | 1.37% | 20,104,281 |
| 2015-05-14 | 2015-05-12 | 118.070 | 121,156 | +2,656 | 1.15% | 14,304,843 |
| 2015-05-13 | 2015-05-11 | 119.030 | 118,500 | +3,073 | 1.13% | 14,105,000 |
| 2015-05-12 | 2015-05-08 | 119.030 | 115,427 | -8,646 | 1.10% | 13,739,222 |
| 2015-05-11 | 2015-05-07 | 89.272 | 124,073 | +10,626 | 1.18% | 11,076,264 |
| 2015-05-08 | 2015-05-06 | 86.392 | 113,447 | +1,875 | 1.08% | 9,800,959 |
| 2015-05-07 | 2015-05-05 | 88.312 | 111,572 | -52 | 1.06% | 9,853,173 |
| 2015-05-06 | 2015-05-04 | 90.232 | 111,624 | +8,594 | 1.06% | 10,072,064 |
| 2015-05-05 | 2015-04-30 | 92.152 | 103,030 | +3,855 | 0.98% | 9,494,410 |
| 2015-05-04 | 2015-04-29 | 90.232 | 99,175 | +625 | 0.94% | 8,948,765 |
| 2015-04-30 | 2015-04-28 | 91.192 | 98,550 | +5,261 | 0.94% | 8,986,970 |
| 2015-04-29 | 2015-04-27 | 88.312 | 93,289 | +1,510 | 0.89% | 8,238,560 |
| 2015-04-28 | 2015-04-24 | 92.152 | 91,779 | +3,698 | 0.87% | 8,457,609 |
| 2015-04-27 | 2015-04-23 | 92.152 | 88,081 | -2,708 | 0.84% | 8,116,831 |
| 2015-04-24 | 2015-04-22 | 83.513 | 90,789 | +3,490 | 0.86% | 7,582,031 |
| 2015-04-23 | 2015-04-21 | 80.633 | 87,299 | +4,010 | 0.83% | 7,039,173 |
| 2015-04-22 | 2015-04-20 | 78.713 | 83,289 | +2,553 | 0.79% | 6,555,934 |
| 2015-04-21 | 2015-04-17 | 86.392 | 80,736 | +4,375 | 0.77% | 6,974,977 |
| 2015-04-20 | 2015-04-16 | 94.072 | 76,361 | +7,709 | 0.73% | 7,183,411 |
| 2015-04-17 | 2015-04-15 | 92.152 | 68,652 | +17,658 | 0.65% | 6,326,412 |
| 2015-04-16 | 2015-04-14 | 97.911 | 50,994 | -2,136 | 0.48% | 4,992,894 |
| 2015-04-15 | 2015-04-13 | 81.593 | 53,130 | +1,146 | 0.50% | 4,335,027 |
| 2015-04-13 | 2015-04-09 | 69.114 | 51,984 | +5,209 | 0.49% | 3,592,818 |
| 2015-04-10 | 2015-04-08 | 69.114 | 46,775 | -729 | 0.44% | 3,232,804 |
| 2015-04-08 | 2015-04-01 | 69.114 | 47,504 | +625 | 0.45% | 3,283,188 |
| 2015-04-01 | 2015-03-30 | 71.034 | 46,879 | +625 | 0.45% | 3,329,991 |
| 2015-03-30 | 2015-03-26 | 71.034 | 46,254 | -104 | 0.44% | 3,285,595 |
| 2015-03-23 | 2015-03-19 | 74.873 | 46,358 | +521 | 0.44% | 3,470,982 |
| 2015-03-20 | 2015-03-18 | 74.873 | 45,837 | -52 | 0.44% | 3,431,973 |
| 2015-03-18 | 2015-03-16 | 74.873 | 45,889 | -834 | 0.44% | 3,435,866 |
| 2015-03-12 | 2015-03-10 | 76.793 | 46,723 | +1,042 | 0.44% | 3,588,011 |
| 2015-03-10 | 2015-03-06 | 80.633 | 45,681 | -52 | 0.43% | 3,683,392 |
| 2015-03-05 | 2015-03-03 | 85.432 | 45,733 | -1,042 | 0.43% | 3,907,084 |
| 2015-03-04 | 2015-03-02 | 73.914 | 46,775 | +990 | 0.44% | 3,457,304 |
| 2015-03-02 | 2015-02-26 | 76.793 | 45,785 | -1,250 | 0.44% | 3,515,979 |
| 2015-02-23 | 2015-02-16 | 69.114 | 47,035 | -521 | 0.45% | 3,250,773 |
| 2015-02-16 | 2015-02-12 | 71.994 | 47,556 | +833 | 0.45% | 3,423,731 |
| 2015-02-13 | 2015-02-11 | 71.994 | 46,723 | +208 | 0.44% | 3,363,760 |
| 2015-02-03 | 2015-01-30 | 69.114 | 46,515 | -781 | 0.44% | 3,214,834 |
| 2015-01-28 | 2015-01-26 | 77.753 | 47,296 | +781 | 0.45% | 3,677,414 |
| 2015-01-15 | 2015-01-13 | 86.392 | 46,515 | +157 | 0.44% | 4,018,543 |
| 2015-01-08 | 2015-01-06 | 89.272 | 46,358 | +104 | 0.44% | 4,138,478 |
| 2015-01-07 | 2015-01-05 | 88.312 | 46,254 | +417 | 0.44% | 4,084,794 |
| 2015-01-05 | 2014-12-31 | 89.272 | 45,837 | -313 | 0.44% | 4,091,968 |
| 2015-01-02 | 2014-12-29 | 86.392 | 46,150 | +156 | 0.44% | 3,987,009 |
| 2014-12-22 | 2014-12-18 | 95.032 | 45,994 | -104 | 0.44% | 4,370,886 |
| 2014-12-18 | 2014-12-16 | 98.871 | 46,098 | +6,303 | 0.44% | 4,557,770 |
| 2014-12-12 | 2014-12-10 | 93.112 | 39,795 | +4,167 | 0.38% | 3,705,385 |
| 2014-12-11 | 2014-12-09 | 95.032 | 35,628 | +521 | 0.34% | 3,385,787 |
| 2014-12-05 | 2014-12-03 | 98.871 | 35,107 | +1,042 | 0.33% | 3,471,075 |
| 2014-12-03 | 2014-12-01 | 97.911 | 34,065 | +208 | 0.32% | 3,335,352 |
| 2014-12-02 | 2014-11-28 | 100.791 | 33,857 | +1,875 | 0.32% | 3,412,486 |
| 2014-12-01 | 2014-11-27 | 100.791 | 31,982 | -729 | 0.30% | 3,223,502 |
| 2014-11-28 | 2014-11-26 | 102.711 | 32,711 | +26,148 | 0.31% | 3,359,779 |
| 2014-11-27 | 2014-11-25 | 109.430 | 6,563 | +4,063 | 0.06% | 718,192 |
| 2014-11-26 | 2014-11-24 | 92.152 | 2,500 | +2,083 | 0.02% | 230,380 |
| 2014-11-25 | 2014-11-21 | 130.549 | 417 | +209 | 0.00% | 54,439 |
| 2014-11-21 | 2014-11-19 | 124.789 | 208 | -209 | 0.00% | 25,956 |
| 2014-11-11 | 2014-11-07 | 149.747 | 417 | +209 | 0.00% | 62,444 |
| 2014-10-21 | 2014-10-17 | 177.584 | 208 | -417 | 0.00% | 36,938 |
| 2014-10-08 | 2014-10-06 | 171.825 | 625 | -417 | 0.01% | 107,391 |
| 2014-10-07 | 2014-10-03 | 167.985 | 1,042 | -104 | 0.01% | 175,041 |
| 2014-09-30 | 2014-09-26 | 173.745 | 1,146 | -156 | 0.01% | 199,111 |
| 2014-09-16 | 2014-09-12 | 178.544 | 1,302 | -729 | 0.01% | 232,465 |
| 2014-09-15 | 2014-09-11 | 177.584 | 2,031 | -313 | 0.02% | 360,674 |
| 2014-09-11 | 2014-09-08 | 183.344 | 2,344 | +52 | 0.02% | 429,758 |
| 2014-09-10 | 2014-09-05 | 184.304 | 2,292 | -521 | 0.02% | 422,424 |
| 2014-09-08 | 2014-09-04 | 184.304 | 2,813 | +157 | 0.03% | 518,447 |
| 2014-09-05 | 2014-09-03 | 182.384 | 2,656 | -157 | 0.03% | 484,412 |
| 2014-08-22 | 2014-08-20 | 173.745 | 2,813 | -52 | 0.03% | 488,744 |
| 2014-08-19 | 2014-08-15 | 168.945 | 2,865 | -417 | 0.03% | 484,028 |
| 2014-08-18 | 2014-08-14 | 173.745 | 3,282 | -1,093 | 0.03% | 570,230 |
| 2014-08-15 | 2014-08-13 | 174.705 | 4,375 | -209 | 0.04% | 764,333 |
| 2014-08-14 | 2014-08-12 | 182.384 | 4,584 | +261 | 0.04% | 836,048 |
| 2014-08-13 | 2014-08-11 | 157.426 | 4,323 | -1,250 | 0.04% | 680,553 |
| 2014-08-08 | 2014-08-06 | 150.707 | 5,573 | -52 | 0.05% | 839,889 |
| 2014-08-06 | 2014-08-04 | 153.586 | 5,625 | +104 | 0.05% | 863,924 |
| 2014-08-01 | 2014-07-30 | 150.707 | 5,521 | +104 | 0.05% | 832,052 |
| 2014-07-30 | 2014-07-28 | 157.426 | 5,417 | +1,094 | 0.05% | 852,778 |
| 2014-07-29 | 2014-07-25 | 159.346 | 4,323 | +2,083 | 0.04% | 688,853 |
| 2014-07-28 | 2014-07-24 | 156.466 | 2,240 | -1,250 | 0.02% | 350,484 |
| 2014-07-25 | 2014-07-23 | 151.667 | 3,490 | +1,250 | 0.03% | 529,317 |
| 2014-07-22 | 2014-07-18 | 152.627 | 2,240 | +104 | 0.02% | 341,884 |
| 2014-07-21 | 2014-07-17 | 153.586 | 2,136 | +105 | 0.02% | 328,061 |
| 2014-07-18 | 2014-07-16 | 153.586 | 2,031 | -209 | 0.02% | 311,934 |
| 2014-07-16 | 2014-07-14 | 141.108 | 2,240 | +156 | 0.02% | 316,081 |
| 2014-07-15 | 2014-07-11 | 140.148 | 2,084 | -2,812 | 0.02% | 292,068 |
| 2014-07-11 | 2014-07-09 | 130.549 | 4,896 | -417 | 0.05% | 639,166 |
| 2014-07-10 | 2014-07-08 | 125.749 | 5,313 | +521 | 0.05% | 668,104 |
| 2014-07-09 | 2014-07-07 | 131.508 | 4,792 | -313 | 0.05% | 630,188 |
| 2014-07-08 | 2014-07-04 | 133.428 | 5,105 | +834 | 0.05% | 681,151 |
| 2014-07-07 | 2014-07-03 | 139.188 | 4,271 | +52 | 0.04% | 594,471 |
| 2014-07-04 | 2014-07-02 | 139.188 | 4,219 | -52 | 0.04% | 587,233 |
| 2014-07-02 | 2014-06-27 | 138.228 | 4,271 | -417 | 0.04% | 590,371 |
| 2014-06-30 | 2014-06-26 | 138.228 | 4,688 | +208 | 0.04% | 648,012 |
| 2014-06-26 | 2014-06-24 | 134.388 | 4,480 | +730 | 0.04% | 602,059 |
| 2014-06-25 | 2014-06-23 | 139.188 | 3,750 | +1,458 | 0.04% | 521,954 |
| 2014-06-24 | 2014-06-20 | 142.068 | 2,292 | -417 | 0.02% | 325,619 |
| 2014-06-23 | 2014-06-19 | 121.909 | 2,709 | -208 | 0.03% | 330,252 |
| 2014-06-20 | 2014-06-18 | 119.030 | 2,917 | -1,875 | 0.03% | 347,209 |
| 2014-06-19 | 2014-06-17 | 119.030 | 4,792 | -313 | 0.05% | 570,390 |
| 2014-06-16 | 2014-06-12 | 111.350 | 5,105 | +1,042 | 0.05% | 568,443 |
| 2014-06-13 | 2014-06-11 | 114.230 | 4,063 | +1,146 | 0.04% | 464,116 |
| 2014-06-12 | 2014-06-10 | 122.869 | 2,917 | +938 | 0.03% | 358,409 |
| 2014-06-11 | 2014-06-09 | 118.070 | 1,979 | -573 | 0.02% | 233,660 |
| 2014-06-09 | 2014-06-05 | 105.591 | 2,552 | +1,146 | 0.02% | 269,468 |
| 2014-06-06 | 2014-06-04 | 106.551 | 1,406 | -105 | 0.01% | 149,810 |
| 2014-06-05 | 2014-06-03 | 106.551 | 1,511 | +209 | 0.01% | 160,998 |
| 2014-06-04 | 2014-05-30 | 101.751 | 1,302 | -1,250 | 0.01% | 132,480 |
| 2014-06-03 | 2014-05-29 | 95.032 | 2,552 | +625 | 0.02% | 242,521 |
| 2014-05-29 | 2014-05-27 | 95.992 | 1,927 | +312 | 0.02% | 184,976 |
| 2014-05-26 | 2014-05-22 | 95.032 | 1,615 | -521 | 0.02% | 153,476 |
| 2014-05-23 | 2014-05-21 | 90.232 | 2,136 | +521 | 0.02% | 192,736 |
| 2014-05-22 | 2014-05-20 | 95.032 | 1,615 | -937 | 0.02% | 153,476 |
| 2014-05-21 | 2014-05-19 | 85.432 | 2,552 | -782 | 0.02% | 218,024 |
| 2014-05-20 | 2014-05-16 | 85.432 | 3,334 | -312 | 0.03% | 284,832 |
| 2014-05-19 | 2014-05-15 | 85.432 | 3,646 | -417 | 0.03% | 311,487 |
| 2014-05-15 | 2014-05-13 | 83.513 | 4,063 | -312 | 0.04% | 339,312 |
| 2014-05-14 | 2014-05-12 | 86.392 | 4,375 | -2,084 | 0.04% | 377,967 |
| 2014-05-13 | 2014-05-09 | 81.593 | 6,459 | -521 | 0.06% | 527,008 |
| 2014-05-09 | 2014-05-07 | 78.713 | 6,980 | -52 | 0.07% | 549,417 |
| 2014-05-08 | 2014-05-05 | 78.713 | 7,032 | -52 | 0.07% | 553,510 |
| 2014-05-07 | 2014-05-02 | 82.553 | 7,084 | -104 | 0.07% | 584,804 |
| 2014-05-05 | 2014-04-30 | 79.673 | 7,188 | +1,042 | 0.07% | 572,689 |
| 2014-05-02 | 2014-04-29 | 82.553 | 6,146 | +1,458 | 0.06% | 507,369 |
| 2014-04-30 | 2014-04-28 | 77.753 | 4,688 | -312 | 0.05% | 364,507 |
| 2014-04-29 | 2014-04-25 | 73.914 | 5,000 | 0.05% | 369,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy