History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-10-08 | 2025-10-03 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.023 | 7,750 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-23 | 2025-09-19 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.022 | 7,750 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,750 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.018 | 7,750 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.018 | 7,750 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-19 | 2025-08-15 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-18 | 2025-08-14 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-15 | 2025-08-13 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 0.019 | 7,750 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,750 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,750 | -10,000 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.018 | 17,750 | -10,000 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.017 | 27,750 | -10,000 | 0.00% | 472 |
| 2025-03-21 | 2025-03-19 | 0.017 | 37,750 | -10,000 | 0.00% | 642 |
| 2025-03-20 | 2025-03-18 | 0.017 | 47,750 | -40,000 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.016 | 87,750 | -70,000 | 0.00% | 1,404 |
| 2025-03-17 | 2025-03-13 | 0.016 | 157,750 | -60,000 | 0.00% | 2,524 |
| 2025-03-14 | 2025-03-12 | 0.016 | 217,750 | -80,000 | 0.01% | 3,484 |
| 2025-03-13 | 2025-03-11 | 0.016 | 297,750 | -190,000 | 0.01% | 4,764 |
| 2025-03-12 | 2025-03-10 | 0.017 | 487,750 | -20,000 | 0.01% | 8,292 |
| 2025-03-06 | 2025-03-04 | 0.017 | 507,750 | -20,000 | 0.01% | 8,632 |
| 2025-03-05 | 2025-03-03 | 0.017 | 527,750 | -20,000 | 0.01% | 8,972 |
| 2025-02-28 | 2025-02-26 | 0.018 | 547,750 | +10,000 | 0.01% | 9,860 |
| 2025-02-27 | 2025-02-25 | 0.018 | 537,750 | +500,000 | 0.01% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.018 | 37,750 | +10,000 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.019 | 27,750 | +10,000 | 0.00% | 527 |
| 2025-02-14 | 2025-02-12 | 0.018 | 17,750 | +10,000 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.020 | 7,750 | -320,000 | 0.00% | 155 |
| 2024-07-24 | 2024-07-22 | 0.045 | 327,750 | -30,000 | 0.01% | 14,749 |
| 2024-07-09 | 2024-07-05 | 0.056 | 357,750 | -20,000 | 0.01% | 20,034 |
| 2024-06-07 | 2024-06-05 | 0.068 | 377,750 | -150,000 | 0.01% | 25,687 |
| 2024-06-06 | 2024-06-04 | 0.068 | 527,750 | -50,000 | 0.01% | 35,887 |
| 2024-06-05 | 2024-06-03 | 0.070 | 577,750 | -120,000 | 0.02% | 40,443 |
| 2024-05-29 | 2024-05-27 | 0.086 | 697,750 | -90,000 | 0.02% | 60,006 |
| 2024-05-28 | 2024-05-24 | 0.080 | 787,750 | -40,000 | 0.02% | 63,020 |
| 2024-05-27 | 2024-05-23 | 0.090 | 827,750 | -80,000 | 0.02% | 74,498 |
| 2024-05-24 | 2024-05-22 | 0.098 | 907,750 | -50,000 | 0.03% | 88,960 |
| 2024-05-23 | 2024-05-21 | 0.107 | 957,750 | -10,000 | 0.03% | 102,479 |
| 2024-05-20 | 2024-05-16 | 0.095 | 967,750 | -10,000 | 0.03% | 91,936 |
| 2024-05-10 | 2024-05-08 | 0.092 | 977,750 | -10,000 | 0.03% | 89,953 |
| 2024-05-06 | 2024-05-02 | 0.104 | 987,750 | -60,000 | 0.03% | 102,726 |
| 2024-04-26 | 2024-04-24 | 0.112 | 1,047,750 | -90,000 | 0.03% | 117,348 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,137,750 | -50,000 | 0.03% | 113,775 |
| 2024-04-19 | 2024-04-17 | 0.110 | 1,187,750 | -10,000 | 0.03% | 130,652 |
| 2024-04-10 | 2024-04-08 | 0.120 | 1,197,750 | -20,000 | 0.03% | 143,730 |
| 2024-04-02 | 2024-03-27 | 0.134 | 1,217,750 | -20,000 | 0.03% | 163,178 |
| 2024-03-22 | 2024-03-20 | 0.134 | 1,237,750 | -30,000 | 0.03% | 165,858 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,267,750 | +60,000 | 0.04% | 180,020 |
| 2024-03-20 | 2024-03-18 | 0.142 | 1,207,750 | -220,000 | 0.03% | 171,500 |
| 2024-03-19 | 2024-03-15 | 0.188 | 1,427,750 | +1,420,000 | 0.04% | 268,417 |
| 2024-02-16 | 2024-02-14 | 0.270 | 7,750 | -10,000 | 0.00% | 2,092 |
| 2024-01-24 | 2024-01-22 | 0.285 | 17,750 | -10,000 | 0.00% | 5,059 |
| 2024-01-22 | 2024-01-18 | 0.255 | 27,750 | -10,000 | 0.00% | 7,076 |
| 2024-01-19 | 2024-01-17 | 0.275 | 37,750 | -20,000 | 0.00% | 10,381 |
| 2024-01-12 | 2024-01-10 | 0.280 | 57,750 | -20,000 | 0.00% | 16,170 |
| 2024-01-02 | 2023-12-28 | 0.243 | 77,750 | -10,000 | 0.00% | 18,893 |
| 2023-12-19 | 2023-12-15 | 0.260 | 87,750 | -60,000 | 0.00% | 22,815 |
| 2023-12-14 | 2023-12-12 | 0.255 | 147,750 | -20,000 | 0.00% | 37,676 |
| 2023-12-12 | 2023-12-08 | 0.270 | 167,750 | -10,000 | 0.00% | 45,292 |
| 2023-12-11 | 2023-12-07 | 0.275 | 177,750 | -20,000 | 0.00% | 48,881 |
| 2023-12-08 | 2023-12-06 | 0.270 | 197,750 | -10,000 | 0.01% | 53,392 |
| 2023-12-06 | 2023-12-04 | 0.315 | 207,750 | +150,000 | 0.01% | 65,441 |
| 2023-11-22 | 2023-11-20 | 0.350 | 57,750 | +50,000 | 0.00% | 20,212 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,750 | -20,000 | 0.00% | 5,580 |
| 2023-10-30 | 2023-10-26 | 0.720 | 27,750 | -10,000 | 0.00% | 19,980 |
| 2023-10-26 | 2023-10-24 | 0.730 | 37,750 | -10,000 | 0.00% | 27,558 |
| 2023-10-24 | 2023-10-19 | 0.840 | 47,750 | -10,000 | 0.00% | 40,110 |
| 2023-10-18 | 2023-10-16 | 0.900 | 57,750 | -10,000 | 0.00% | 51,975 |
| 2023-10-16 | 2023-10-12 | 0.990 | 67,750 | -10,000 | 0.00% | 67,072 |
| 2023-10-12 | 2023-10-10 | 0.990 | 77,750 | -10,000 | 0.00% | 76,972 |
| 2023-09-29 | 2023-09-27 | 1.090 | 87,750 | -240,000 | 0.00% | 95,648 |
| 2023-09-28 | 2023-09-26 | 1.110 | 327,750 | -710,000 | 0.01% | 363,803 |
| 2023-09-27 | 2023-09-25 | 1.130 | 1,037,750 | -910,442 | 0.03% | 1,172,658 |
| 2023-09-26 | 2023-09-22 | 1.170 | 1,948,192 | -450,000 | 0.05% | 2,279,385 |
| 2023-09-25 | 2023-09-21 | 1.150 | 2,398,192 | -440,000 | 0.07% | 2,757,921 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,838,192 | -220,000 | 0.08% | 3,547,740 |
| 2023-09-20 | 2023-09-18 | 1.200 | 3,058,192 | -670,000 | 0.09% | 3,669,830 |
| 2023-09-19 | 2023-09-15 | 1.200 | 3,728,192 | -6,860,000 | 0.10% | 4,473,830 |
| 2023-09-18 | 2023-09-14 | 1.280 | 10,588,192 | +1,330,000 | 0.30% | 13,552,886 |
| 2023-09-15 | 2023-09-13 | 1.280 | 9,258,192 | +560,000 | 0.26% | 11,850,486 |
| 2023-09-14 | 2023-09-12 | 1.290 | 8,698,192 | +200,000 | 0.24% | 11,220,668 |
| 2023-09-13 | 2023-09-11 | 1.210 | 8,498,192 | +290,000 | 0.24% | 10,282,812 |
| 2023-09-12 | 2023-09-07 | 1.270 | 8,208,192 | +520,000 | 0.23% | 10,424,404 |
| 2023-09-11 | 2023-09-06 | 1.430 | 7,688,192 | +240,000 | 0.22% | 10,994,115 |
| 2023-09-07 | 2023-09-05 | 1.330 | 7,448,192 | +600,000 | 0.21% | 9,906,095 |
| 2023-09-06 | 2023-09-04 | 1.230 | 6,848,192 | +200,000 | 0.19% | 8,423,276 |
| 2023-09-05 | 2023-08-31 | 1.210 | 6,648,192 | -50,000 | 0.19% | 8,044,312 |
| 2023-09-04 | 2023-08-30 | 1.180 | 6,698,192 | +860,000 | 0.19% | 7,903,867 |
| 2023-08-31 | 2023-08-29 | 1.160 | 5,838,192 | +550,000 | 0.16% | 6,772,303 |
| 2023-08-30 | 2023-08-28 | 1.290 | 5,288,192 | +280,000 | 0.15% | 6,821,768 |
| 2023-08-29 | 2023-08-25 | 1.650 | 5,008,192 | +630,000 | 0.14% | 8,263,517 |
| 2023-08-28 | 2023-08-24 | 1.520 | 4,378,192 | +640,442 | 0.13% | 6,654,852 |
| 2023-08-25 | 2023-08-23 | 1.520 | 3,737,750 | +440,000 | 0.11% | 5,681,380 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,297,750 | +1,370,000 | 0.09% | 5,012,580 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,927,750 | +1,920,000 | 0.06% | 2,544,630 |
| 2023-07-31 | 2023-07-27 | 1.230 | 7,750 | -10,000 | 0.00% | 9,532 |
| 2023-07-28 | 2023-07-26 | 1.220 | 17,750 | -50,000 | 0.00% | 21,655 |
| 2023-07-27 | 2023-07-25 | 1.260 | 67,750 | -10,000 | 0.00% | 85,365 |
| 2023-07-25 | 2023-07-21 | 1.310 | 77,750 | +60,000 | 0.00% | 101,852 |
| 2023-07-21 | 2023-07-19 | 1.260 | 17,750 | -30,000 | 0.00% | 22,365 |
| 2023-07-20 | 2023-07-18 | 1.400 | 47,750 | +40,000 | 0.00% | 66,850 |
| 2023-07-14 | 2023-07-12 | 1.280 | 7,750 | -20,000 | 0.00% | 9,920 |
| 2023-07-12 | 2023-07-10 | 1.170 | 27,750 | +10,000 | 0.00% | 32,467 |
| 2023-07-10 | 2023-07-06 | 1.380 | 17,750 | +10,000 | 0.00% | 24,495 |
| 2023-06-16 | 2023-06-14 | 0.720 | 7,750 | -30,000 | 0.00% | 5,580 |
| 2023-06-15 | 2023-06-13 | 0.680 | 37,750 | -20,000 | 0.00% | 25,670 |
| 2023-06-05 | 2023-06-01 | 0.700 | 57,750 | -10,000 | 0.00% | 40,425 |
| 2023-06-02 | 2023-05-31 | 0.650 | 67,750 | -10,000 | 0.00% | 44,038 |
| 2023-05-30 | 2023-05-25 | 0.440 | 77,750 | -10,000 | 0.00% | 34,210 |
| 2023-05-29 | 2023-05-24 | 0.440 | 87,750 | -10,000 | 0.00% | 38,610 |
| 2023-05-25 | 2023-05-23 | 0.480 | 97,750 | -10,000 | 0.00% | 46,920 |
| 2023-05-24 | 2023-05-22 | 0.490 | 107,750 | -10,000 | 0.00% | 52,798 |
| 2023-05-17 | 2023-05-15 | 0.440 | 117,750 | -10,000 | 0.00% | 51,810 |
| 2023-05-16 | 2023-05-12 | 0.440 | 127,750 | -10,000 | 0.00% | 56,210 |
| 2023-05-08 | 2023-05-04 | 0.450 | 137,750 | -10,000 | 0.00% | 61,988 |
| 2023-05-05 | 2023-05-03 | 0.450 | 147,750 | -10,000 | 0.00% | 66,488 |
| 2023-05-02 | 2023-04-27 | 0.455 | 157,750 | -10,000 | 0.00% | 71,776 |
| 2023-04-28 | 2023-04-26 | 0.445 | 167,750 | -10,000 | 0.01% | 74,649 |
| 2023-04-25 | 2023-04-21 | 0.460 | 177,750 | -10,000 | 0.01% | 81,765 |
| 2023-03-15 | 2023-03-13 | 0.395 | 187,750 | -10,000 | 0.01% | 74,161 |
| 2023-01-18 | 2023-01-16 | 0.475 | 197,750 | +10,000 | 0.01% | 93,931 |
| 2023-01-04 | 2022-12-30 | 0.630 | 187,750 | +10,000 | 0.01% | 118,282 |
| 2023-01-03 | 2022-12-29 | 0.640 | 177,750 | +10,000 | 0.20% | 113,760 |
| 2022-12-30 | 2022-12-28 | 0.690 | 167,750 | +10,000 | 0.19% | 115,747 |
| 2022-12-29 | 2022-12-23 | 0.690 | 157,750 | +10,000 | 0.17% | 108,847 |
| 2022-12-28 | 2022-12-22 | 0.660 | 147,750 | +10,000 | 0.16% | 97,515 |
| 2022-12-23 | 2022-12-21 | 0.710 | 137,750 | +10,000 | 0.15% | 97,802 |
| 2022-12-22 | 2022-12-20 | 0.680 | 127,750 | +10,000 | 0.14% | 86,870 |
| 2022-12-21 | 2022-12-19 | 0.660 | 117,750 | +10,000 | 0.13% | 77,715 |
| 2022-12-20 | 2022-12-16 | 0.670 | 107,750 | +10,000 | 0.12% | 72,192 |
| 2022-12-16 | 2022-12-14 | 0.650 | 97,750 | +10,000 | 0.11% | 63,538 |
| 2022-12-15 | 2022-12-13 | 0.690 | 87,750 | +20,000 | 0.10% | 60,547 |
| 2022-12-14 | 2022-12-12 | 0.710 | 67,750 | +10,000 | 0.09% | 48,102 |
| 2022-12-13 | 2022-12-09 | 0.660 | 57,750 | +20,000 | 0.08% | 38,115 |
| 2022-11-15 | 2022-11-11 | 0.810 | 37,750 | +10,000 | 0.05% | 30,578 |
| 2022-11-11 | 2022-11-09 | 0.870 | 27,750 | +10,000 | 0.04% | 24,142 |
| 2022-11-10 | 2022-11-08 | 0.880 | 17,750 | +10,000 | 0.02% | 15,620 |
| 2022-02-21 | 2022-02-17 | 0.230 | 7,750 | +1,000 | 0.01% | 1,782 |
| 2022-01-26 | 2022-01-24 | 0.250 | 6,750 | +500 | 0.01% | 1,688 |
| 2022-01-25 | 2022-01-21 | 0.230 | 6,250 | +1,500 | 0.01% | 1,438 |
| 2022-01-24 | 2022-01-20 | 0.220 | 4,750 | +500 | 0.01% | 1,045 |
| 2022-01-19 | 2022-01-17 | 0.330 | 4,250 | +500 | 0.01% | 1,402 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,750 | +500 | 0.01% | 1,162 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,250 | +500 | 0.01% | 1,040 |
| 2022-01-14 | 2022-01-12 | 0.340 | 2,750 | +500 | 0.01% | 935 |
| 2022-01-07 | 2022-01-05 | 0.450 | 2,250 | +500 | 0.00% | 1,012 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,750 | +500 | 0.00% | 822 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,250 | +500 | 0.00% | 612 |
| 2022-01-04 | 2021-12-31 | 0.530 | 750 | +500 | 0.00% | 398 |
| 2020-12-30 | 2020-12-28 | 1.170 | 250 | -500 | 0.00% | 293 |
| 2020-12-29 | 2020-12-24 | 1.220 | 750 | -8,500 | 0.00% | 915 |
| 2020-12-28 | 2020-12-22 | 1.240 | 9,250 | -500 | 0.03% | 11,470 |
| 2020-12-23 | 2020-12-21 | 1.250 | 9,750 | -2,000 | 0.03% | 12,188 |
| 2020-12-10 | 2020-12-08 | 2.170 | 11,750 | -1,000 | 0.03% | 25,498 |
| 2020-12-04 | 2020-12-02 | 1.810 | 12,750 | -1,000 | 0.04% | 23,078 |
| 2020-11-25 | 2020-11-23 | 1.990 | 13,750 | -500 | 0.04% | 27,363 |
| 2020-11-19 | 2020-11-17 | 1.920 | 14,250 | -1,000 | 0.04% | 27,360 |
| 2020-11-18 | 2020-11-16 | 1.920 | 15,250 | -1,000 | 0.04% | 29,280 |
| 2020-11-13 | 2020-11-11 | 1.930 | 16,250 | -1,000 | 0.04% | 31,363 |
| 2020-11-12 | 2020-11-10 | 2.050 | 17,250 | -500 | 0.05% | 35,362 |
| 2020-11-11 | 2020-11-09 | 1.890 | 17,750 | -1,000 | 0.05% | 33,548 |
| 2020-11-10 | 2020-11-06 | 1.900 | 18,750 | -1,000 | 0.05% | 35,625 |
| 2020-11-06 | 2020-11-04 | 2.000 | 19,750 | -1,000 | 0.05% | 39,500 |
| 2020-11-05 | 2020-11-03 | 1.930 | 20,750 | -2,000 | 0.06% | 40,048 |
| 2020-11-04 | 2020-11-02 | 1.920 | 22,750 | -1,000 | 0.06% | 43,680 |
| 2020-11-03 | 2020-10-30 | 2.200 | 23,750 | -500 | 0.07% | 52,250 |
| 2020-10-30 | 2020-10-28 | 2.850 | 24,250 | -1,000 | 0.07% | 69,112 |
| 2020-10-21 | 2020-10-19 | 1.650 | 25,250 | -1,000 | 0.07% | 41,662 |
| 2020-10-12 | 2020-10-08 | 1.400 | 26,250 | -500 | 0.07% | 36,750 |
| 2020-09-15 | 2020-09-11 | 1.490 | 26,750 | -1,000 | 0.09% | 39,858 |
| 2020-09-04 | 2020-09-02 | 1.630 | 27,750 | -500 | 0.09% | 45,232 |
| 2020-08-18 | 2020-08-14 | 1.440 | 28,250 | -500 | 0.09% | 40,680 |
| 2020-08-07 | 2020-08-05 | 1.540 | 28,750 | -1,000 | 0.10% | 44,275 |
| 2020-08-06 | 2020-08-04 | 1.590 | 29,750 | -1,000 | 0.10% | 47,302 |
| 2020-08-05 | 2020-08-03 | 1.500 | 30,750 | -1,000 | 0.10% | 46,125 |
| 2020-07-28 | 2020-07-24 | 1.400 | 31,750 | -500 | 0.10% | 44,450 |
| 2020-07-24 | 2020-07-22 | 1.400 | 32,250 | -1,000 | 0.11% | 45,150 |
| 2020-07-22 | 2020-07-20 | 1.400 | 33,250 | -1,000 | 0.11% | 46,550 |
| 2020-07-21 | 2020-07-17 | 1.580 | 34,250 | -500 | 0.11% | 54,115 |
| 2020-07-14 | 2020-07-10 | 1.470 | 34,750 | -1,000 | 0.11% | 51,082 |
| 2020-07-06 | 2020-07-02 | 1.390 | 35,750 | -1,000 | 0.12% | 49,693 |
| 2020-06-29 | 2020-06-24 | 1.400 | 36,750 | -500 | 0.12% | 51,450 |
| 2020-05-28 | 2020-05-26 | 1.360 | 37,250 | -1,000 | 0.12% | 50,660 |
| 2020-05-27 | 2020-05-25 | 1.400 | 38,250 | -500 | 0.13% | 53,550 |
| 2020-04-24 | 2020-04-22 | 1.640 | 38,750 | -500 | 0.17% | 63,550 |
| 2020-04-22 | 2020-04-20 | 1.770 | 39,250 | +1,000 | 0.18% | 69,472 |
| 2020-04-21 | 2020-04-17 | 1.750 | 38,250 | +500 | 0.17% | 66,938 |
| 2020-04-07 | 2020-04-03 | 1.770 | 37,750 | +1,000 | 0.17% | 66,818 |
| 2020-04-03 | 2020-04-01 | 1.900 | 36,750 | +1,000 | 0.16% | 69,825 |
| 2020-03-26 | 2020-03-24 | 2.220 | 35,750 | +1,000 | 0.16% | 79,365 |
| 2020-03-18 | 2020-03-16 | 1.740 | 34,750 | +1,500 | 0.16% | 60,465 |
| 2020-03-17 | 2020-03-13 | 1.690 | 33,250 | +1,500 | 0.15% | 56,193 |
| 2020-03-16 | 2020-03-12 | 1.570 | 31,750 | +500 | 0.14% | 49,848 |
| 2020-03-13 | 2020-03-11 | 1.517 | 31,250 | +1,000 | 0.14% | 47,396 |
| 2020-03-12 | 2020-03-10 | 1.584 | 30,250 | -742 | 0.14% | 47,912 |
| 2020-03-11 | 2020-03-09 | 1.680 | 30,992 | +1,041 | 0.13% | 52,062 |
| 2020-03-10 | 2020-03-06 | 1.805 | 29,951 | +521 | 0.13% | 54,051 |
| 2020-03-03 | 2020-02-28 | 1.325 | 29,430 | +2,084 | 0.13% | 38,985 |
| 2020-02-28 | 2020-02-26 | 1.325 | 27,346 | +2,083 | 0.12% | 36,225 |
| 2020-02-27 | 2020-02-25 | 1.593 | 25,263 | +2,084 | 0.11% | 40,256 |
| 2020-02-26 | 2020-02-24 | 1.699 | 23,179 | +2,083 | 0.10% | 39,382 |
| 2020-02-25 | 2020-02-21 | 1.872 | 21,096 | +521 | 0.09% | 39,488 |
| 2020-02-19 | 2020-02-17 | 2.189 | 20,575 | +1,563 | 0.09% | 45,031 |
| 2020-02-18 | 2020-02-14 | 1.987 | 19,012 | +1,042 | 0.08% | 37,777 |
| 2019-08-26 | 2019-08-22 | 1.603 | 17,970 | +1,041 | 0.09% | 28,807 |
| 2019-08-16 | 2019-08-14 | 1.843 | 16,929 | +521 | 0.09% | 31,201 |
| 2019-07-22 | 2019-07-18 | 1.920 | 16,408 | +1,042 | 0.08% | 31,501 |
| 2019-07-18 | 2019-07-16 | 2.093 | 15,366 | +1,042 | 0.08% | 32,155 |
| 2019-07-08 | 2019-07-04 | 1.939 | 14,324 | -9,376 | 0.07% | 27,775 |
| 2019-07-05 | 2019-07-03 | 2.169 | 23,700 | -1,042 | 0.12% | 51,415 |
| 2019-07-03 | 2019-06-28 | 2.400 | 24,742 | +10,418 | 0.13% | 59,376 |
| 2019-06-20 | 2019-06-18 | 1.920 | 14,324 | +52 | 0.07% | 27,500 |
| 2019-06-17 | 2019-06-13 | 1.824 | 14,272 | +52 | 0.07% | 26,030 |
| 2019-06-14 | 2019-06-12 | 1.728 | 14,220 | +52 | 0.07% | 24,570 |
| 2019-06-10 | 2019-06-05 | 2.208 | 14,168 | +104 | 0.07% | 31,280 |
| 2019-06-05 | 2019-06-03 | 2.304 | 14,064 | +52 | 0.07% | 32,401 |
| 2019-06-04 | 2019-05-31 | 2.304 | 14,012 | +52 | 0.07% | 32,281 |
| 2019-05-31 | 2019-05-29 | 2.112 | 13,960 | +157 | 0.07% | 29,481 |
| 2019-05-30 | 2019-05-28 | 2.016 | 13,803 | +52 | 0.07% | 27,824 |
| 2019-05-28 | 2019-05-24 | 2.112 | 13,751 | +104 | 0.07% | 29,040 |
| 2019-05-27 | 2019-05-23 | 2.016 | 13,647 | +52 | 0.07% | 27,510 |
| 2019-05-24 | 2019-05-22 | 2.208 | 13,595 | +52 | 0.07% | 30,015 |
| 2019-05-23 | 2019-05-21 | 2.208 | 13,543 | +156 | 0.07% | 29,900 |
| 2019-05-22 | 2019-05-20 | 2.208 | 13,387 | +52 | 0.07% | 29,556 |
| 2019-05-21 | 2019-05-17 | 2.208 | 13,335 | +105 | 0.07% | 29,441 |
| 2019-05-20 | 2019-05-16 | 2.208 | 13,230 | +104 | 0.07% | 29,209 |
| 2019-05-17 | 2019-05-15 | 2.304 | 13,126 | +104 | 0.07% | 30,240 |
| 2019-05-16 | 2019-05-14 | 2.304 | 13,022 | +52 | 0.07% | 30,000 |
| 2019-05-15 | 2019-05-10 | 2.400 | 12,970 | +52 | 0.07% | 31,125 |
| 2019-05-14 | 2019-05-09 | 2.592 | 12,918 | +52 | 0.07% | 33,481 |
| 2019-05-07 | 2019-05-03 | 2.784 | 12,866 | +52 | 0.07% | 35,816 |
| 2019-04-17 | 2019-04-15 | 2.976 | 12,814 | +52 | 0.07% | 38,131 |
| 2019-04-16 | 2019-04-12 | 3.168 | 12,762 | +157 | 0.07% | 40,426 |
| 2019-04-15 | 2019-04-11 | 3.168 | 12,605 | +260 | 0.07% | 39,929 |
| 2019-04-12 | 2019-04-10 | 3.072 | 12,345 | +261 | 0.06% | 37,921 |
| 2019-04-09 | 2019-04-04 | 3.264 | 12,084 | +364 | 0.06% | 39,439 |
| 2019-04-08 | 2019-04-03 | 3.168 | 11,720 | +52 | 0.06% | 37,126 |
| 2019-04-04 | 2019-04-02 | 2.976 | 11,668 | +209 | 0.06% | 34,721 |
| 2019-04-03 | 2019-04-01 | 3.072 | 11,459 | +104 | 0.06% | 35,199 |
| 2019-03-29 | 2019-03-27 | 3.840 | 11,355 | +104 | 0.06% | 43,599 |
| 2019-03-28 | 2019-03-26 | 3.744 | 11,251 | +52 | 0.06% | 42,120 |
| 2019-03-27 | 2019-03-25 | 3.840 | 11,199 | +208 | 0.06% | 43,000 |
| 2019-03-26 | 2019-03-22 | 4.032 | 10,991 | +261 | 0.06% | 44,312 |
| 2019-03-22 | 2019-03-20 | 4.032 | 10,730 | +156 | 0.06% | 43,260 |
| 2019-03-21 | 2019-03-19 | 4.032 | 10,574 | +313 | 0.05% | 42,631 |
| 2019-03-20 | 2019-03-18 | 4.320 | 10,261 | +104 | 0.05% | 44,324 |
| 2019-03-19 | 2019-03-15 | 4.320 | 10,157 | +208 | 0.05% | 43,874 |
| 2019-03-18 | 2019-03-14 | 3.840 | 9,949 | +104 | 0.05% | 38,201 |
| 2019-03-14 | 2019-03-12 | 4.128 | 9,845 | +261 | 0.05% | 40,637 |
| 2019-03-13 | 2019-03-11 | 4.032 | 9,584 | +364 | 0.05% | 38,639 |
| 2019-03-12 | 2019-03-08 | 4.128 | 9,220 | +678 | 0.05% | 38,057 |
| 2019-03-11 | 2019-03-07 | 4.128 | 8,542 | +729 | 0.04% | 35,258 |
| 2019-03-08 | 2019-03-06 | 3.840 | 7,813 | +312 | 0.04% | 29,999 |
| 2019-03-07 | 2019-03-05 | 4.128 | 7,501 | +105 | 0.04% | 30,961 |
| 2019-03-06 | 2019-03-04 | 4.320 | 7,396 | +52 | 0.04% | 31,948 |
| 2019-03-05 | 2019-03-01 | 3.936 | 7,344 | +260 | 0.04% | 28,903 |
| 2019-03-04 | 2019-02-28 | 3.936 | 7,084 | +260 | 0.04% | 27,880 |
| 2019-03-01 | 2019-02-27 | 3.552 | 6,824 | +469 | 0.04% | 24,237 |
| 2019-02-28 | 2019-02-26 | 3.168 | 6,355 | +313 | 0.03% | 20,131 |
| 2019-02-27 | 2019-02-25 | 3.456 | 6,042 | +260 | 0.03% | 20,879 |
| 2019-02-26 | 2019-02-22 | 3.456 | 5,782 | +209 | 0.03% | 19,981 |
| 2019-02-25 | 2019-02-21 | 3.456 | 5,573 | +52 | 0.03% | 19,259 |
| 2019-02-22 | 2019-02-20 | 3.456 | 5,521 | +104 | 0.03% | 19,079 |
| 2019-02-21 | 2019-02-19 | 3.456 | 5,417 | +260 | 0.03% | 18,720 |
| 2019-02-20 | 2019-02-18 | 3.648 | 5,157 | +157 | 0.03% | 18,811 |
| 2019-02-19 | 2019-02-15 | 3.648 | 5,000 | +312 | 0.03% | 18,238 |
| 2019-02-18 | 2019-02-14 | 3.648 | 4,688 | +104 | 0.02% | 17,100 |
| 2019-02-15 | 2019-02-13 | 3.840 | 4,584 | +104 | 0.02% | 17,601 |
| 2019-02-14 | 2019-02-12 | 3.840 | 4,480 | +261 | 0.02% | 17,202 |
| 2019-02-13 | 2019-02-11 | 3.648 | 4,219 | +156 | 0.02% | 15,390 |
| 2019-02-12 | 2019-02-08 | 3.840 | 4,063 | +208 | 0.02% | 15,601 |
| 2019-02-11 | 2019-02-04 | 4.032 | 3,855 | +157 | 0.02% | 15,542 |
| 2019-02-08 | 2019-01-31 | 3.360 | 3,698 | +260 | 0.02% | 12,424 |
| 2019-02-01 | 2019-01-30 | 3.648 | 3,438 | +52 | 0.02% | 12,541 |
| 2019-01-31 | 2019-01-29 | 3.648 | 3,386 | +209 | 0.02% | 12,351 |
| 2019-01-30 | 2019-01-28 | 3.648 | 3,177 | +104 | 0.02% | 11,589 |
| 2019-01-29 | 2019-01-25 | 3.552 | 3,073 | +52 | 0.02% | 10,914 |
| 2019-01-28 | 2019-01-24 | 3.840 | 3,021 | +260 | 0.02% | 11,600 |
| 2019-01-25 | 2019-01-23 | 3.648 | 2,761 | +313 | 0.01% | 10,071 |
| 2019-01-24 | 2019-01-22 | 3.744 | 2,448 | +156 | 0.01% | 9,165 |
| 2019-01-23 | 2019-01-21 | 3.552 | 2,292 | +313 | 0.01% | 8,140 |
| 2019-01-22 | 2019-01-18 | 3.744 | 1,979 | +156 | 0.01% | 7,409 |
| 2019-01-21 | 2019-01-17 | 3.840 | 1,823 | +156 | 0.01% | 7,000 |
| 2019-01-18 | 2019-01-16 | 3.744 | 1,667 | +156 | 0.01% | 6,241 |
| 2019-01-17 | 2019-01-15 | 3.744 | 1,511 | +157 | 0.01% | 5,657 |
| 2019-01-16 | 2019-01-14 | 3.840 | 1,354 | +156 | 0.01% | 5,199 |
| 2019-01-15 | 2019-01-11 | 3.936 | 1,198 | +208 | 0.01% | 4,715 |
| 2019-01-14 | 2019-01-10 | 3.744 | 990 | +209 | 0.01% | 3,706 |
| 2019-01-11 | 2019-01-09 | 3.840 | 781 | +104 | 0.00% | 2,999 |
| 2019-01-08 | 2019-01-04 | 4.416 | 677 | +104 | 0.00% | 2,989 |
| 2019-01-04 | 2019-01-02 | 4.416 | 573 | +52 | 0.00% | 2,530 |
| 2018-12-27 | 2018-12-20 | 5.759 | 521 | +52 | 0.00% | 3,001 |
| 2018-12-20 | 2018-12-18 | 6.047 | 469 | +52 | 0.00% | 2,836 |
| 2018-12-19 | 2018-12-17 | 6.239 | 417 | +52 | 0.00% | 2,602 |
| 2018-12-11 | 2018-12-07 | 4.032 | 365 | +52 | 0.00% | 1,472 |
| 2018-12-06 | 2018-12-04 | 4.512 | 313 | +53 | 0.00% | 1,412 |
| 2018-12-05 | 2018-12-03 | 3.552 | 260 | +52 | 0.00% | 923 |
| 2018-12-03 | 2018-11-29 | 3.264 | 208 | +52 | 0.00% | 679 |
| 2018-11-29 | 2018-11-27 | 3.072 | 156 | +52 | 0.00% | 479 |
| 2018-11-26 | 2018-11-22 | 3.360 | 104 | +104 | 0.00% | 349 |
| 2018-04-13 | 2018-04-11 | 7.103 | 0 | -104 | ||
| 2017-11-23 | 2017-11-21 | 14.879 | 104 | +104 | 0.00% | 1,547 |
| 2017-04-13 | 2017-04-11 | 22.558 | 0 | -2,240 | ||
| 2017-04-11 | 2017-04-07 | 23.998 | 2,240 | -3,906 | 0.01% | 53,755 |
| 2017-04-10 | 2017-04-06 | 24.478 | 6,146 | -3,855 | 0.04% | 150,441 |
| 2017-04-05 | 2017-03-31 | 25.918 | 10,001 | -3,802 | 0.06% | 259,203 |
| 2016-05-30 | 2016-05-26 | 46.556 | 13,803 | -52 | 0.09% | 642,611 |
| 2016-05-24 | 2016-05-20 | 44.156 | 13,855 | -469 | 0.09% | 611,783 |
| 2016-05-23 | 2016-05-19 | 44.156 | 14,324 | +521 | 0.09% | 632,492 |
| 2016-05-12 | 2016-05-10 | 39.836 | 13,803 | -365 | 0.09% | 549,863 |
| 2016-05-11 | 2016-05-09 | 43.676 | 14,168 | -104 | 0.09% | 618,804 |
| 2016-05-10 | 2016-05-06 | 44.156 | 14,272 | -261 | 0.09% | 630,196 |
| 2016-05-09 | 2016-05-05 | 43.676 | 14,533 | -260 | 0.09% | 634,746 |
| 2016-05-06 | 2016-05-04 | 44.636 | 14,793 | -156 | 0.09% | 660,301 |
| 2016-05-05 | 2016-05-03 | 45.116 | 14,949 | -469 | 0.10% | 674,440 |
| 2016-05-04 | 2016-04-29 | 43.676 | 15,418 | -260 | 0.10% | 673,399 |
| 2016-04-29 | 2016-04-27 | 42.716 | 15,678 | -209 | 0.10% | 669,705 |
| 2016-04-28 | 2016-04-26 | 43.196 | 15,887 | -156 | 0.10% | 686,258 |
| 2016-04-27 | 2016-04-25 | 44.636 | 16,043 | -52 | 0.10% | 716,097 |
| 2016-04-21 | 2016-04-19 | 45.596 | 16,095 | +156 | 0.10% | 733,867 |
| 2016-04-19 | 2016-04-15 | 45.116 | 15,939 | -312 | 0.10% | 719,104 |
| 2016-04-15 | 2016-04-13 | 45.116 | 16,251 | -365 | 0.10% | 733,181 |
| 2016-04-13 | 2016-04-11 | 44.156 | 16,616 | -469 | 0.11% | 733,698 |
| 2016-04-12 | 2016-04-08 | 46.076 | 17,085 | -208 | 0.11% | 787,208 |
| 2016-04-11 | 2016-04-07 | 46.076 | 17,293 | -104 | 0.11% | 796,791 |
| 2016-04-08 | 2016-04-06 | 46.556 | 17,397 | -105 | 0.11% | 809,933 |
| 2016-04-07 | 2016-04-05 | 47.036 | 17,502 | -104 | 0.11% | 823,222 |
| 2016-04-06 | 2016-04-01 | 47.516 | 17,606 | -52 | 0.11% | 836,564 |
| 2016-04-05 | 2016-03-31 | 47.036 | 17,658 | +156 | 0.11% | 830,559 |
| 2016-04-01 | 2016-03-30 | 46.556 | 17,502 | +834 | 0.11% | 814,821 |
| 2016-03-31 | 2016-03-29 | 45.596 | 16,668 | -834 | 0.11% | 759,994 |
| 2016-03-30 | 2016-03-24 | 48.956 | 17,502 | -104 | 0.11% | 856,823 |
| 2016-03-21 | 2016-03-17 | 47.996 | 17,606 | +417 | 0.11% | 845,014 |
| 2016-03-17 | 2016-03-15 | 47.996 | 17,189 | +104 | 0.11% | 824,999 |
| 2016-03-16 | 2016-03-14 | 50.876 | 17,085 | +729 | 0.11% | 869,208 |
| 2016-03-15 | 2016-03-11 | 52.795 | 16,356 | +209 | 0.10% | 863,521 |
| 2016-03-14 | 2016-03-10 | 55.675 | 16,147 | +104 | 0.10% | 898,986 |
| 2016-03-09 | 2016-03-07 | 52.795 | 16,043 | +208 | 0.10% | 846,996 |
| 2016-03-08 | 2016-03-04 | 47.036 | 15,835 | +157 | 0.10% | 744,813 |
| 2016-03-07 | 2016-03-03 | 39.836 | 15,678 | +833 | 0.10% | 624,557 |
| 2016-03-04 | 2016-03-02 | 41.756 | 14,845 | +781 | 0.09% | 619,873 |
| 2016-03-03 | 2016-03-01 | 42.716 | 14,064 | -104 | 0.09% | 600,761 |
| 2016-03-02 | 2016-02-29 | 46.556 | 14,168 | -208 | 0.09% | 659,604 |
| 2016-03-01 | 2016-02-26 | 47.996 | 14,376 | +52 | 0.09% | 689,987 |
| 2016-02-29 | 2016-02-25 | 47.996 | 14,324 | -521 | 0.09% | 687,492 |
| 2016-02-26 | 2016-02-24 | 47.996 | 14,845 | -104 | 0.09% | 712,497 |
| 2016-02-25 | 2016-02-23 | 47.996 | 14,949 | +104 | 0.10% | 717,489 |
| 2016-02-24 | 2016-02-22 | 47.516 | 14,845 | +104 | 0.09% | 705,372 |
| 2016-02-23 | 2016-02-19 | 47.996 | 14,741 | +104 | 0.09% | 707,506 |
| 2016-02-22 | 2016-02-18 | 47.996 | 14,637 | +625 | 0.09% | 702,514 |
| 2016-02-19 | 2016-02-17 | 48.956 | 14,012 | +52 | 0.09% | 685,967 |
| 2016-02-18 | 2016-02-16 | 51.835 | 13,960 | +157 | 0.09% | 723,623 |
| 2016-02-15 | 2016-02-11 | 52.795 | 13,803 | -365 | 0.09% | 728,734 |
| 2016-02-11 | 2016-02-04 | 51.835 | 14,168 | -52 | 0.09% | 734,405 |
| 2016-02-05 | 2016-02-03 | 50.876 | 14,220 | -365 | 0.09% | 723,450 |
| 2016-02-04 | 2016-02-02 | 50.876 | 14,585 | +105 | 0.09% | 742,020 |
| 2016-02-03 | 2016-02-01 | 51.835 | 14,480 | +104 | 0.09% | 750,577 |
| 2016-02-02 | 2016-01-29 | 50.876 | 14,376 | +573 | 0.09% | 731,387 |
| 2016-01-28 | 2016-01-26 | 50.876 | 13,803 | -625 | 0.09% | 702,235 |
| 2016-01-27 | 2016-01-25 | 51.835 | 14,428 | +625 | 0.09% | 747,882 |
| 2016-01-08 | 2016-01-06 | 55.675 | 13,803 | -573 | 0.09% | 768,483 |
| 2016-01-07 | 2016-01-05 | 56.635 | 14,376 | -157 | 0.09% | 814,185 |
| 2016-01-06 | 2016-01-04 | 56.635 | 14,533 | -781 | 0.09% | 823,077 |
| 2016-01-05 | 2015-12-31 | 58.555 | 15,314 | -156 | 0.10% | 896,709 |
| 2015-12-30 | 2015-12-28 | 57.595 | 15,470 | -52 | 0.10% | 890,994 |
| 2015-12-29 | 2015-12-24 | 57.595 | 15,522 | +1,198 | 0.10% | 893,989 |
| 2015-12-22 | 2015-12-18 | 57.595 | 14,324 | +52 | 0.09% | 824,990 |
| 2015-12-21 | 2015-12-17 | 55.675 | 14,272 | +365 | 0.09% | 794,595 |
| 2015-12-18 | 2015-12-16 | 56.635 | 13,907 | +104 | 0.09% | 787,623 |
| 2015-12-08 | 2015-12-04 | 55.675 | 13,803 | -104 | 0.09% | 768,483 |
| 2015-12-04 | 2015-12-02 | 51.835 | 13,907 | +104 | 0.09% | 720,876 |
| 2015-11-26 | 2015-11-24 | 57.595 | 13,803 | -365 | 0.09% | 794,983 |
| 2015-11-25 | 2015-11-23 | 59.515 | 14,168 | +52 | 0.09% | 843,205 |
| 2015-11-24 | 2015-11-20 | 60.475 | 14,116 | +313 | 0.09% | 853,661 |
| 2015-11-17 | 2015-11-13 | 60.475 | 13,803 | -261 | 0.09% | 834,732 |
| 2015-11-16 | 2015-11-12 | 55.675 | 14,064 | -1,354 | 0.09% | 783,015 |
| 2015-11-13 | 2015-11-11 | 54.715 | 15,418 | -104 | 0.10% | 843,599 |
| 2015-11-12 | 2015-11-10 | 53.755 | 15,522 | +52 | 0.10% | 834,389 |
| 2015-11-11 | 2015-11-09 | 52.795 | 15,470 | +52 | 0.10% | 816,744 |
| 2015-11-10 | 2015-11-06 | 52.795 | 15,418 | -625 | 0.10% | 813,999 |
| 2015-11-09 | 2015-11-05 | 52.795 | 16,043 | +260 | 0.10% | 846,996 |
| 2015-11-06 | 2015-11-04 | 55.675 | 15,783 | +365 | 0.10% | 878,720 |
| 2015-11-05 | 2015-11-03 | 55.675 | 15,418 | -1,354 | 0.10% | 858,399 |
| 2015-11-03 | 2015-10-30 | 57.595 | 16,772 | -1,823 | 0.11% | 965,982 |
| 2015-11-02 | 2015-10-29 | 75.833 | 18,595 | -678 | 0.12% | 1,410,121 |
| 2015-10-30 | 2015-10-28 | 74.873 | 19,273 | -156 | 0.12% | 1,443,035 |
| 2015-10-29 | 2015-10-27 | 77.753 | 19,429 | -312 | 0.12% | 1,510,666 |
| 2015-10-28 | 2015-10-26 | 77.753 | 19,741 | +52 | 0.13% | 1,534,925 |
| 2015-10-27 | 2015-10-23 | 78.713 | 19,689 | +260 | 0.13% | 1,549,782 |
| 2015-10-26 | 2015-10-22 | 78.713 | 19,429 | -260 | 0.12% | 1,529,316 |
| 2015-10-23 | 2015-10-20 | 79.673 | 19,689 | -156 | 0.13% | 1,568,682 |
| 2015-10-22 | 2015-10-19 | 81.593 | 19,845 | -105 | 0.13% | 1,619,210 |
| 2015-10-20 | 2015-10-16 | 82.553 | 19,950 | +365 | 0.13% | 1,646,927 |
| 2015-10-19 | 2015-10-15 | 82.553 | 19,585 | +573 | 0.13% | 1,616,795 |
| 2015-10-16 | 2015-10-14 | 76.793 | 19,012 | -521 | 0.12% | 1,459,993 |
| 2015-10-15 | 2015-10-13 | 80.633 | 19,533 | -9,272 | 0.13% | 1,575,003 |
| 2015-10-14 | 2015-10-12 | 81.593 | 28,805 | -3,385 | 0.18% | 2,350,281 |
| 2015-10-13 | 2015-10-09 | 82.553 | 32,190 | -4,845 | 0.21% | 2,657,373 |
| 2015-10-09 | 2015-10-07 | 82.553 | 37,035 | +626 | 0.24% | 3,057,341 |
| 2015-10-07 | 2015-10-05 | 82.553 | 36,409 | +104 | 0.23% | 3,005,663 |
| 2015-10-06 | 2015-10-02 | 80.633 | 36,305 | +416 | 0.23% | 2,927,378 |
| 2015-10-05 | 2015-09-30 | 83.513 | 35,889 | +2,084 | 0.23% | 2,997,186 |
| 2015-10-02 | 2015-09-29 | 80.633 | 33,805 | +625 | 0.22% | 2,725,796 |
| 2015-09-30 | 2015-09-25 | 90.232 | 33,180 | +521 | 0.21% | 2,993,900 |
| 2015-09-25 | 2015-09-23 | 100.791 | 32,659 | -156 | 0.21% | 3,291,738 |
| 2015-09-24 | 2015-09-22 | 108.470 | 32,815 | -3,074 | 0.21% | 3,559,458 |
| 2015-09-23 | 2015-09-21 | 114.230 | 35,889 | -4,479 | 0.23% | 4,099,599 |
| 2015-09-22 | 2015-09-18 | 114.230 | 40,368 | +417 | 0.26% | 4,611,235 |
| 2015-09-21 | 2015-09-17 | 102.711 | 39,951 | +52 | 0.26% | 4,103,406 |
| 2015-09-18 | 2015-09-16 | 100.791 | 39,899 | -261 | 0.26% | 4,021,466 |
| 2015-09-17 | 2015-09-15 | 98.871 | 40,160 | +5,001 | 0.26% | 3,970,672 |
| 2015-09-16 | 2015-09-14 | 101.751 | 35,159 | +52 | 0.23% | 3,577,465 |
| 2015-09-15 | 2015-09-11 | 110.390 | 35,107 | +4,688 | 0.23% | 3,875,472 |
| 2015-09-11 | 2015-09-09 | 115.190 | 30,419 | +5,781 | 0.20% | 3,503,961 |
| 2015-09-10 | 2015-09-08 | 113.270 | 24,638 | +5,157 | 0.16% | 2,790,747 |
| 2015-09-09 | 2015-09-07 | 108.470 | 19,481 | +1,146 | 0.13% | 2,113,113 |
| 2015-09-08 | 2015-09-04 | 114.230 | 18,335 | +5,521 | 0.12% | 2,094,406 |
| 2015-09-07 | 2015-09-02 | 114.230 | 12,814 | +365 | 0.08% | 1,463,743 |
| 2015-09-04 | 2015-09-01 | 123.829 | 12,449 | +1,979 | 0.08% | 1,541,549 |
| 2015-09-02 | 2015-08-31 | 123.829 | 10,470 | +2,188 | 0.07% | 1,296,491 |
| 2015-09-01 | 2015-08-28 | 143.027 | 8,282 | +625 | 0.05% | 1,184,553 |
| 2015-08-31 | 2015-08-27 | 147.827 | 7,657 | +313 | 0.05% | 1,131,911 |
| 2015-08-28 | 2015-08-26 | 143.987 | 7,344 | +520 | 0.06% | 1,057,443 |
| 2015-08-27 | 2015-08-25 | 147.827 | 6,824 | -104 | 0.05% | 1,008,771 |
| 2015-08-26 | 2015-08-24 | 148.787 | 6,928 | -521 | 0.05% | 1,030,796 |
| 2015-08-25 | 2015-08-21 | 163.186 | 7,449 | -312 | 0.06% | 1,215,570 |
| 2015-08-24 | 2015-08-20 | 163.186 | 7,761 | -208 | 0.06% | 1,266,484 |
| 2015-08-21 | 2015-08-19 | 162.226 | 7,969 | -209 | 0.06% | 1,292,777 |
| 2015-08-20 | 2015-08-18 | 166.065 | 8,178 | +209 | 0.06% | 1,358,083 |
| 2015-08-17 | 2015-08-13 | 167.025 | 7,969 | -105 | 0.06% | 1,331,025 |
| 2015-08-10 | 2015-08-06 | 143.987 | 8,074 | +313 | 0.06% | 1,162,554 |
| 2015-08-07 | 2015-08-05 | 148.787 | 7,761 | +312 | 0.06% | 1,154,735 |
| 2015-07-31 | 2015-07-29 | 164.146 | 7,449 | +105 | 0.06% | 1,222,720 |
| 2015-07-30 | 2015-07-28 | 164.146 | 7,344 | -625 | 0.06% | 1,205,485 |
| 2015-07-29 | 2015-07-27 | 160.306 | 7,969 | +104 | 0.06% | 1,277,478 |
| 2015-07-28 | 2015-07-24 | 167.025 | 7,865 | +833 | 0.06% | 1,313,654 |
| 2015-07-27 | 2015-07-23 | 168.945 | 7,032 | +365 | 0.06% | 1,188,022 |
| 2015-07-24 | 2015-07-22 | 173.745 | 6,667 | -417 | 0.05% | 1,158,356 |
| 2015-07-22 | 2015-07-20 | 174.705 | 7,084 | -938 | 0.06% | 1,237,608 |
| 2015-07-20 | 2015-07-16 | 157.426 | 8,022 | +209 | 0.06% | 1,262,873 |
| 2015-07-17 | 2015-07-15 | 156.466 | 7,813 | +104 | 0.06% | 1,222,471 |
| 2015-07-15 | 2015-07-13 | 154.546 | 7,709 | -313 | 0.06% | 1,191,398 |
| 2015-07-14 | 2015-07-10 | 138.228 | 8,022 | -2,031 | 0.06% | 1,108,864 |
| 2015-07-13 | 2015-07-09 | 119.989 | 10,053 | -1,406 | 0.08% | 1,206,254 |
| 2015-07-10 | 2015-07-08 | 93.112 | 11,459 | +5,781 | 0.09% | 1,066,968 |
| 2015-07-09 | 2015-07-07 | 113.270 | 5,678 | +1,198 | 0.04% | 643,147 |
| 2015-07-08 | 2015-07-06 | 136.308 | 4,480 | +1,355 | 0.04% | 610,660 |
| 2015-07-07 | 2015-07-03 | 166.065 | 3,125 | +833 | 0.02% | 518,954 |
| 2015-07-06 | 2015-07-02 | 171.825 | 2,292 | +417 | 0.02% | 393,823 |
| 2015-07-03 | 2015-06-30 | 177.584 | 1,875 | +937 | 0.01% | 332,971 |
| 2015-07-02 | 2015-06-29 | 181.424 | 938 | +730 | 0.01% | 170,176 |
| 2015-06-30 | 2015-06-26 | 198.703 | 208 | -4,480 | 0.00% | 41,330 |
| 2015-06-29 | 2015-06-25 | 200.622 | 4,688 | +4,063 | 0.04% | 940,518 |
| 2015-06-26 | 2015-06-24 | 172.785 | 625 | +417 | 0.00% | 107,991 |
| 2015-06-25 | 2015-06-23 | 172.785 | 208 | -417 | 0.00% | 35,939 |
| 2015-06-10 | 2015-06-08 | 182.384 | 625 | -10,991 | 0.00% | 113,990 |
| 2015-06-09 | 2015-06-05 | 195.823 | 11,616 | +3,438 | 0.09% | 2,274,677 |
| 2015-06-08 | 2015-06-04 | 167.985 | 8,178 | +6,980 | 0.06% | 1,373,783 |
| 2015-06-05 | 2015-06-03 | 180.464 | 1,198 | +1,198 | 0.01% | 216,196 |
| 2015-05-26 | 2015-05-21 | 204.462 | 0 | -10,834 | ||
| 2015-05-22 | 2015-05-20 | 230.380 | 10,834 | +10,834 | 0.09% | 2,495,934 |
| 2015-05-19 | 2015-05-15 | 155.506 | 0 | -2,500 | ||
| 2015-05-18 | 2015-05-14 | 157.426 | 2,500 | +312 | 0.02% | 393,565 |
| 2015-05-15 | 2015-05-13 | 139.188 | 2,188 | +2,188 | 0.02% | 304,543 |
| 2014-11-26 | 2014-11-24 | 92.152 | 0 | -52 | ||
| 2014-11-24 | 2014-11-20 | 121.909 | 52 | -52 | 0.00% | 6,339 |
| 2014-11-21 | 2014-11-19 | 124.789 | 104 | -156 | 0.00% | 12,978 |
| 2014-11-17 | 2014-11-13 | 124.789 | 260 | -105 | 0.00% | 32,445 |
| 2014-11-14 | 2014-11-12 | 129.589 | 365 | -52 | 0.00% | 47,300 |
| 2014-11-13 | 2014-11-11 | 143.987 | 417 | +313 | 0.00% | 60,043 |
| 2014-10-16 | 2014-10-14 | 179.504 | 104 | -52 | 0.00% | 18,668 |
| 2014-10-10 | 2014-10-08 | 171.825 | 156 | +104 | 0.00% | 26,805 |
| 2014-10-07 | 2014-10-03 | 167.985 | 52 | -52 | 0.00% | 8,735 |
| 2014-10-06 | 2014-09-30 | 165.105 | 104 | -261 | 0.00% | 17,171 |
| 2014-09-29 | 2014-09-25 | 172.785 | 365 | -52 | 0.00% | 63,066 |
| 2014-09-26 | 2014-09-24 | 172.785 | 417 | -104 | 0.00% | 72,051 |
| 2014-09-24 | 2014-09-22 | 175.665 | 521 | +52 | 0.00% | 91,521 |
| 2014-09-19 | 2014-09-17 | 175.665 | 469 | -104 | 0.00% | 82,387 |
| 2014-09-08 | 2014-09-04 | 184.304 | 573 | +104 | 0.01% | 105,606 |
| 2014-09-05 | 2014-09-03 | 182.384 | 469 | +52 | 0.00% | 85,538 |
| 2014-09-03 | 2014-09-01 | 177.584 | 417 | +157 | 0.00% | 74,053 |
| 2014-08-29 | 2014-08-27 | 180.464 | 260 | +52 | 0.00% | 46,921 |
| 2014-08-27 | 2014-08-25 | 173.745 | 208 | +52 | 0.00% | 36,139 |
| 2014-08-22 | 2014-08-20 | 173.745 | 156 | +104 | 0.00% | 27,104 |
| 2014-08-19 | 2014-08-15 | 168.945 | 52 | +52 | 0.00% | 8,785 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy