History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-10-13 | 2025-10-09 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-10-10 | 2025-10-08 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-10-09 | 2025-10-06 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-10-08 | 2025-10-03 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-10-06 | 2025-10-02 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-10-03 | 2025-09-30 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-10-02 | 2025-09-29 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-30 | 2025-09-26 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-29 | 2025-09-25 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-26 | 2025-09-24 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-25 | 2025-09-23 | 0.023 | 212,736,186 | +0 | 5.60% | 4,892,932 |
| 2025-09-24 | 2025-09-22 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-23 | 2025-09-19 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-22 | 2025-09-18 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-19 | 2025-09-17 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-18 | 2025-09-16 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-17 | 2025-09-15 | 0.022 | 212,736,186 | +0 | 5.60% | 4,680,196 |
| 2025-09-16 | 2025-09-12 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-15 | 2025-09-11 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-12 | 2025-09-10 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-11 | 2025-09-09 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-10 | 2025-09-08 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-09 | 2025-09-05 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-08 | 2025-09-04 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-05 | 2025-09-03 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-09-04 | 2025-09-02 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-03 | 2025-09-01 | 0.021 | 212,736,186 | +0 | 5.60% | 4,467,460 |
| 2025-09-02 | 2025-08-29 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-09-01 | 2025-08-28 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-29 | 2025-08-27 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-08-28 | 2025-08-26 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-08-27 | 2025-08-25 | 0.020 | 212,736,186 | +0 | 5.60% | 4,254,724 |
| 2025-08-26 | 2025-08-22 | 0.018 | 212,736,186 | +0 | 5.60% | 3,829,251 |
| 2025-08-25 | 2025-08-21 | 0.018 | 212,736,186 | +0 | 5.60% | 3,829,251 |
| 2025-08-22 | 2025-08-20 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-21 | 2025-08-19 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-20 | 2025-08-18 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-19 | 2025-08-15 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-18 | 2025-08-14 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-15 | 2025-08-13 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-14 | 2025-08-12 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-13 | 2025-08-11 | 0.019 | 212,736,186 | +0 | 5.60% | 4,041,988 |
| 2025-08-12 | 2025-08-08 | 0.019 | 212,736,186 | -1,050 | 5.60% | 4,041,988 |
| 2025-07-03 | 2025-06-30 | 0.021 | 212,737,236 | -3,000,000 | 5.60% | 4,467,482 |
| 2025-06-17 | 2025-06-13 | 0.021 | 215,737,236 | -3,050,000 | 5.67% | 4,530,482 |
| 2025-06-13 | 2025-06-11 | 0.016 | 218,787,236 | -7,120,000 | 5.75% | 3,500,596 |
| 2025-06-06 | 2025-06-04 | 0.017 | 225,907,236 | +400,000 | 5.94% | 3,840,423 |
| 2025-06-05 | 2025-06-03 | 0.017 | 225,507,236 | -100 | 5.93% | 3,833,623 |
| 2025-05-29 | 2025-05-27 | 0.017 | 225,507,336 | +400,000 | 5.93% | 3,833,625 |
| 2025-05-28 | 2025-05-26 | 0.018 | 225,107,336 | -70,000 | 5.92% | 4,051,932 |
| 2025-04-02 | 2025-03-31 | 0.016 | 225,177,336 | +2,000,000 | 5.92% | 3,602,837 |
| 2025-02-26 | 2025-02-24 | 0.018 | 223,177,336 | -480,000 | 5.87% | 4,017,192 |
| 2025-02-25 | 2025-02-21 | 0.018 | 223,657,336 | -2,610,000 | 5.88% | 4,025,832 |
| 2025-02-24 | 2025-02-20 | 0.018 | 226,267,336 | -860,000 | 5.95% | 4,072,812 |
| 2025-02-18 | 2025-02-14 | 0.018 | 227,127,336 | -2,000,000 | 5.97% | 4,088,292 |
| 2025-02-17 | 2025-02-13 | 0.019 | 229,127,336 | -1,000,000 | 6.03% | 4,353,419 |
| 2025-02-14 | 2025-02-12 | 0.018 | 230,127,336 | -1,000,000 | 6.05% | 4,142,292 |
| 2025-01-23 | 2025-01-21 | 0.019 | 231,127,336 | -5,000,000 | 6.08% | 4,391,419 |
| 2025-01-22 | 2025-01-20 | 0.017 | 236,127,336 | -5,040,000 | 6.21% | 4,014,165 |
| 2025-01-20 | 2025-01-16 | 0.018 | 241,167,336 | -13,000,000 | 6.34% | 4,341,012 |
| 2024-12-20 | 2024-12-18 | 0.013 | 254,167,336 | -2,000,000 | 6.69% | 3,304,175 |
| 2024-12-18 | 2024-12-16 | 0.016 | 256,167,336 | -3,000,000 | 6.74% | 4,098,677 |
| 2024-12-17 | 2024-12-13 | 0.017 | 259,167,336 | +6,000,000 | 6.82% | 4,405,845 |
| 2024-12-12 | 2024-12-10 | 0.015 | 253,167,336 | -10,000,000 | 6.66% | 3,797,510 |
| 2024-12-09 | 2024-12-05 | 0.016 | 263,167,336 | -1,210,000 | 6.92% | 4,210,677 |
| 2024-12-05 | 2024-12-03 | 0.017 | 264,377,336 | +52,601,869 | 6.95% | 4,494,415 |
| 2024-12-04 | 2024-12-02 | 0.019 | 211,775,467 | -1,410,000 | 5.57% | 4,023,734 |
| 2024-12-03 | 2024-11-29 | 0.021 | 213,185,467 | -19,900,000 | 5.61% | 4,476,895 |
| 2024-11-29 | 2024-11-27 | 0.012 | 233,085,467 | -62,601,869 | 6.13% | 2,797,026 |
| 2024-11-26 | 2024-11-22 | 0.013 | 295,687,336 | -90,000 | 7.78% | 3,843,935 |
| 2024-11-25 | 2024-11-21 | 0.014 | 295,777,336 | -2,410,000 | 7.78% | 4,140,883 |
| 2024-11-22 | 2024-11-20 | 0.015 | 298,187,336 | +73,527,280 | 7.84% | 4,472,810 |
| 2024-11-21 | 2024-11-19 | 0.015 | 224,660,056 | +95,772,270 | 5.91% | 3,369,901 |
| 2024-11-18 | 2024-11-14 | 0.015 | 128,887,786 | +126,535,111 | 3.39% | 1,933,317 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,352,675 | -2,050,000 | 0.06% | 47,054 |
| 2024-11-08 | 2024-11-06 | 0.023 | 4,402,675 | +2,050,000 | 0.12% | 101,262 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,352,675 | +600,000 | 0.06% | 84,696 |
| 2024-10-10 | 2024-10-08 | 0.051 | 1,752,675 | +400,000 | 0.05% | 89,386 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,352,675 | -20,000 | 0.04% | 81,160 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,372,675 | +90,000 | 0.04% | 83,733 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,282,675 | -70,000 | 0.03% | 51,307 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,352,675 | +500,000 | 0.04% | 78,455 |
| 2024-06-13 | 2024-06-11 | 0.089 | 852,675 | -10,000 | 0.02% | 75,888 |
| 2024-06-12 | 2024-06-07 | 0.094 | 862,675 | +310,000 | 0.02% | 81,091 |
| 2024-06-11 | 2024-06-06 | 0.106 | 552,675 | +70,000 | 0.01% | 58,584 |
| 2024-05-31 | 2024-05-29 | 0.073 | 482,675 | -100,000 | 0.01% | 35,235 |
| 2024-05-24 | 2024-05-22 | 0.098 | 582,675 | +30,000 | 0.02% | 57,102 |
| 2024-05-23 | 2024-05-21 | 0.107 | 552,675 | +120,000 | 0.02% | 59,136 |
| 2024-01-30 | 2024-01-26 | 0.325 | 432,675 | -20,000 | 0.01% | 140,619 |
| 2023-11-15 | 2023-11-13 | 0.340 | 452,675 | -10,000 | 0.01% | 153,910 |
| 2023-11-07 | 2023-11-03 | 0.425 | 462,675 | -30,000 | 0.01% | 196,637 |
| 2023-11-02 | 2023-10-31 | 0.455 | 492,675 | +100,000 | 0.01% | 224,167 |
| 2023-09-26 | 2023-09-22 | 1.170 | 392,675 | -60,000 | 0.01% | 459,430 |
| 2023-09-25 | 2023-09-21 | 1.150 | 452,675 | -110,000 | 0.01% | 520,576 |
| 2023-09-19 | 2023-09-15 | 1.200 | 562,675 | -130,000 | 0.02% | 675,210 |
| 2023-09-18 | 2023-09-14 | 1.280 | 692,675 | -200,000 | 0.02% | 886,624 |
| 2023-09-07 | 2023-09-05 | 1.330 | 892,675 | -10,000 | 0.03% | 1,187,258 |
| 2023-09-05 | 2023-08-31 | 1.210 | 902,675 | +300,000 | 0.03% | 1,092,237 |
| 2023-08-31 | 2023-08-29 | 1.160 | 602,675 | -30,000 | 0.02% | 699,103 |
| 2023-08-30 | 2023-08-28 | 1.290 | 632,675 | -140,000 | 0.02% | 816,151 |
| 2023-08-29 | 2023-08-25 | 1.650 | 772,675 | -60,000 | 0.02% | 1,274,914 |
| 2023-08-28 | 2023-08-24 | 1.520 | 832,675 | -110,000 | 0.02% | 1,265,666 |
| 2023-08-25 | 2023-08-23 | 1.520 | 942,675 | +240,000 | 0.03% | 1,432,866 |
| 2023-08-24 | 2023-08-22 | 1.520 | 702,675 | +310,000 | 0.02% | 1,068,066 |
| 2023-08-11 | 2023-08-09 | 1.300 | 392,675 | +10,000 | 0.01% | 510,478 |
| 2023-08-09 | 2023-08-07 | 1.160 | 382,675 | -10,000 | 0.01% | 443,903 |
| 2023-07-14 | 2023-07-12 | 1.280 | 392,675 | -20,000 | 0.01% | 502,624 |
| 2023-07-13 | 2023-07-11 | 1.360 | 412,675 | +20,000 | 0.01% | 561,238 |
| 2023-07-12 | 2023-07-10 | 1.170 | 392,675 | -80,000 | 0.01% | 459,430 |
| 2023-07-11 | 2023-07-07 | 1.250 | 472,675 | +20,000 | 0.01% | 590,844 |
| 2023-07-10 | 2023-07-06 | 1.380 | 452,675 | -20,000 | 0.01% | 624,692 |
| 2023-06-29 | 2023-06-27 | 1.410 | 472,675 | -10,000 | 0.01% | 666,472 |
| 2023-06-12 | 2023-06-08 | 0.590 | 482,675 | +30,000 | 0.01% | 284,778 |
| 2023-06-02 | 2023-05-31 | 0.650 | 452,675 | -70,000 | 0.01% | 294,239 |
| 2023-04-06 | 2023-04-03 | 0.485 | 522,675 | -1,020,000 | 0.02% | 253,497 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,542,675 | -200 | 2.05% | 1,234,140 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,542,875 | +140,000 | 2.05% | 972,011 |
| 2022-11-09 | 2022-11-07 | 0.880 | 1,402,875 | -2,000 | 1.86% | 1,234,530 |
| 2022-11-08 | 2022-11-04 | 0.860 | 1,404,875 | +880,000 | 1.87% | 1,208,192 |
| 2022-11-02 | 2022-10-31 | 0.580 | 524,875 | -10,000 | 0.70% | 304,428 |
| 2022-11-01 | 2022-10-28 | 0.445 | 534,875 | -750 | 0.71% | 238,019 |
| 2022-08-16 | 2022-08-12 | 0.500 | 535,625 | +9,700 | 0.71% | 267,812 |
| 2022-08-08 | 2022-08-04 | 0.580 | 525,925 | -500 | 0.70% | 305,036 |
| 2022-07-13 | 2022-07-11 | 0.460 | 526,425 | -10,000 | 0.84% | 242,156 |
| 2022-07-08 | 2022-07-06 | 0.410 | 536,425 | -20,000 | 0.86% | 219,934 |
| 2022-07-04 | 2022-06-29 | 0.375 | 556,425 | -10,000 | 0.89% | 208,659 |
| 2022-06-28 | 2022-06-24 | 0.405 | 566,425 | +30,000 | 0.90% | 229,402 |
| 2022-06-10 | 2022-06-08 | 0.450 | 536,425 | -20,000 | 0.86% | 241,391 |
| 2022-06-06 | 2022-06-01 | 0.340 | 556,425 | -30,000 | 0.89% | 189,184 |
| 2022-05-31 | 2022-05-27 | 0.350 | 586,425 | -70,000 | 0.93% | 205,249 |
| 2022-05-20 | 2022-05-18 | 0.340 | 656,425 | +100,000 | 1.05% | 223,185 |
| 2022-05-17 | 2022-05-13 | 0.320 | 556,425 | -160,000 | 0.89% | 178,056 |
| 2022-05-13 | 2022-05-11 | 0.305 | 716,425 | +160,000 | 1.14% | 218,510 |
| 2022-04-14 | 2022-04-12 | 0.255 | 556,425 | +2,000 | 1.06% | 141,888 |
| 2022-01-24 | 2022-01-20 | 0.220 | 554,425 | +70,000 | 1.06% | 121,973 |
| 2022-01-21 | 2022-01-19 | 0.260 | 484,425 | -100,000 | 0.93% | 125,950 |
| 2022-01-19 | 2022-01-17 | 0.330 | 584,425 | +2,000 | 1.12% | 192,860 |
| 2021-12-29 | 2021-12-24 | 0.530 | 582,425 | +40,000 | 1.11% | 308,685 |
| 2021-11-19 | 2021-11-17 | 0.610 | 542,425 | -100 | 1.04% | 330,879 |
| 2021-10-27 | 2021-10-25 | 0.620 | 542,525 | -500 | 1.04% | 336,366 |
| 2021-07-21 | 2021-07-19 | 0.950 | 543,025 | -500 | 1.25% | 515,874 |
| 2021-07-02 | 2021-06-29 | 1.030 | 543,525 | +100,000 | 1.25% | 559,831 |
| 2021-06-09 | 2021-06-07 | 1.020 | 443,525 | -300 | 1.02% | 452,396 |
| 2021-04-12 | 2021-04-08 | 1.150 | 443,825 | -9,500 | 1.22% | 510,399 |
| 2021-03-16 | 2021-03-12 | 1.000 | 453,325 | -10,000 | 1.25% | 453,325 |
| 2021-03-02 | 2021-02-26 | 1.100 | 463,325 | +10,000 | 1.28% | 509,658 |
| 2021-02-25 | 2021-02-23 | 1.150 | 453,325 | -10,000 | 1.25% | 521,324 |
| 2021-01-29 | 2021-01-27 | 1.000 | 463,325 | +30,000 | 1.28% | 463,325 |
| 2021-01-28 | 2021-01-26 | 1.030 | 433,325 | +10,000 | 1.19% | 446,325 |
| 2021-01-25 | 2021-01-21 | 1.050 | 423,325 | -6,500 | 1.17% | 444,491 |
| 2021-01-22 | 2021-01-20 | 1.120 | 429,825 | -24,000 | 1.18% | 481,404 |
| 2021-01-20 | 2021-01-18 | 0.990 | 453,825 | +40,000 | 1.25% | 449,287 |
| 2021-01-19 | 2021-01-15 | 1.060 | 413,825 | +2,000 | 1.14% | 438,654 |
| 2020-12-23 | 2020-12-21 | 1.250 | 411,825 | -10,000 | 1.13% | 514,781 |
| 2020-12-22 | 2020-12-18 | 1.520 | 421,825 | +58,000 | 1.16% | 641,174 |
| 2020-12-18 | 2020-12-16 | 3.300 | 363,825 | -8,000 | 1.00% | 1,200,622 |
| 2020-11-02 | 2020-10-29 | 2.370 | 371,825 | -4,600 | 1.02% | 881,225 |
| 2020-08-13 | 2020-08-11 | 1.580 | 376,425 | -7,700 | 1.24% | 594,752 |
| 2020-06-11 | 2020-06-09 | 1.390 | 384,125 | -300 | 1.27% | 533,934 |
| 2020-05-20 | 2020-05-18 | 1.320 | 384,425 | -1,000 | 1.27% | 507,441 |
| 2020-05-04 | 2020-04-28 | 1.580 | 385,425 | +8,000 | 1.27% | 608,972 |
| 2020-04-29 | 2020-04-27 | 1.680 | 377,425 | +5,275 | 1.25% | 634,074 |
| 2020-04-08 | 2020-04-06 | 1.720 | 372,150 | -25,000 | 1.67% | 640,098 |
| 2020-03-20 | 2020-03-18 | 1.840 | 397,150 | -11,000 | 1.78% | 730,756 |
| 2020-03-16 | 2020-03-12 | 1.570 | 408,150 | +25,000 | 1.83% | 640,796 |
| 2020-03-12 | 2020-03-10 | 1.584 | 383,150 | -16,000 | 1.72% | 606,856 |
| 2020-03-05 | 2020-03-03 | 1.459 | 399,150 | -104 | 1.72% | 582,388 |
| 2020-02-19 | 2020-02-17 | 2.189 | 399,254 | -10,417 | 1.72% | 873,810 |
| 2020-02-18 | 2020-02-14 | 1.987 | 409,671 | +10,417 | 1.76% | 814,027 |
| 2020-02-14 | 2020-02-12 | 2.448 | 399,254 | +4,688 | 1.72% | 977,288 |
| 2020-02-13 | 2020-02-11 | 2.640 | 394,566 | +6,251 | 1.70% | 1,041,563 |
| 2019-12-18 | 2019-12-16 | 1.056 | 388,315 | -2,084 | 2.00% | 410,025 |
| 2019-11-21 | 2019-11-19 | 0.864 | 390,399 | +313 | 2.01% | 337,275 |
| 2019-07-05 | 2019-07-03 | 2.169 | 390,086 | -209 | 2.01% | 846,256 |
| 2019-07-02 | 2019-06-27 | 2.381 | 390,295 | +13,543 | 2.01% | 929,133 |
| 2019-06-25 | 2019-06-21 | 2.832 | 376,752 | -1,042 | 1.94% | 1,066,868 |
| 2019-02-12 | 2019-02-08 | 3.840 | 377,794 | -2,083 | 1.95% | 1,450,601 |
| 2019-02-01 | 2019-01-30 | 3.648 | 379,877 | -3,125 | 1.96% | 1,385,669 |
| 2019-01-21 | 2019-01-17 | 3.840 | 383,002 | -2,136 | 1.98% | 1,470,598 |
| 2019-01-11 | 2019-01-09 | 3.840 | 385,138 | +1,042 | 1.99% | 1,478,800 |
| 2019-01-04 | 2019-01-02 | 4.416 | 384,096 | +1,094 | 1.98% | 1,696,019 |
| 2018-12-21 | 2018-12-19 | 5.759 | 383,002 | +1,041 | 1.98% | 2,205,898 |
| 2018-12-18 | 2018-12-14 | 5.855 | 381,961 | -1,041 | 1.97% | 2,236,567 |
| 2018-12-14 | 2018-12-12 | 4.992 | 383,002 | +1,041 | 1.98% | 1,911,778 |
| 2018-12-11 | 2018-12-07 | 4.032 | 381,961 | -1,041 | 1.97% | 1,539,931 |
| 2018-12-06 | 2018-12-04 | 4.512 | 383,002 | +4,167 | 1.98% | 1,727,953 |
| 2018-11-22 | 2018-11-20 | 3.744 | 378,835 | +677 | 1.96% | 1,418,234 |
| 2018-11-19 | 2018-11-15 | 3.936 | 378,158 | -1,459 | 1.95% | 1,488,299 |
| 2018-11-07 | 2018-11-05 | 4.416 | 379,617 | +313 | 1.96% | 1,676,241 |
| 2018-10-19 | 2018-10-16 | 5.568 | 379,304 | -156 | 1.96% | 2,111,779 |
| 2018-10-15 | 2018-10-11 | 6.431 | 379,460 | +156 | 1.96% | 2,440,472 |
| 2018-10-05 | 2018-10-03 | 7.967 | 379,304 | +312 | 1.96% | 3,022,029 |
| 2018-09-11 | 2018-09-07 | 8.639 | 378,992 | +1,146 | 1.96% | 3,274,203 |
| 2018-07-13 | 2018-07-11 | 9.407 | 377,846 | -1,562 | 1.95% | 3,554,463 |
| 2018-06-20 | 2018-06-15 | 10.367 | 379,408 | -2,813 | 2.35% | 3,933,356 |
| 2018-06-12 | 2018-06-08 | 9.215 | 382,221 | +1,563 | 2.37% | 3,522,239 |
| 2018-06-11 | 2018-06-07 | 9.791 | 380,658 | +1,562 | 2.36% | 3,727,075 |
| 2018-06-01 | 2018-05-30 | 10.559 | 379,096 | +209 | 2.35% | 4,002,902 |
| 2018-05-31 | 2018-05-29 | 10.847 | 378,887 | +1,041 | 2.35% | 4,109,805 |
| 2018-05-29 | 2018-05-25 | 11.711 | 377,846 | -625 | 2.34% | 4,424,943 |
| 2018-05-23 | 2018-05-18 | 10.655 | 378,471 | -1,250 | 2.34% | 4,032,632 |
| 2018-04-27 | 2018-04-25 | 11.615 | 379,721 | +313 | 2.35% | 4,410,451 |
| 2018-04-26 | 2018-04-24 | 11.135 | 379,408 | -417 | 2.35% | 4,224,716 |
| 2018-03-15 | 2018-03-13 | 8.927 | 379,825 | +417 | 2.35% | 3,390,780 |
| 2018-03-14 | 2018-03-12 | 7.679 | 379,408 | -2,032 | 2.35% | 2,913,597 |
| 2018-03-12 | 2018-03-08 | 9.983 | 381,440 | -729 | 2.36% | 3,807,962 |
| 2018-03-01 | 2018-02-27 | 12.479 | 382,169 | +521 | 2.37% | 4,769,050 |
| 2018-02-28 | 2018-02-26 | 11.519 | 381,648 | +3,229 | 2.36% | 4,396,198 |
| 2018-01-22 | 2018-01-18 | 12.479 | 378,419 | -8,125 | 2.34% | 4,722,254 |
| 2017-12-20 | 2017-12-18 | 11.999 | 386,544 | -2,084 | 2.39% | 4,638,120 |
| 2017-12-07 | 2017-12-05 | 14.399 | 388,628 | -42,556 | 2.41% | 5,595,751 |
| 2017-12-06 | 2017-12-04 | 14.879 | 431,184 | +886 | 2.67% | 6,415,454 |
| 2017-11-23 | 2017-11-21 | 14.879 | 430,298 | -52 | 2.66% | 6,402,271 |
| 2017-11-21 | 2017-11-17 | 14.495 | 430,350 | -730 | 2.67% | 6,237,805 |
| 2017-10-17 | 2017-10-13 | 16.127 | 431,080 | -1,041 | 2.67% | 6,951,847 |
| 2017-09-18 | 2017-09-14 | 16.511 | 432,121 | -104 | 2.68% | 7,134,555 |
| 2017-09-15 | 2017-09-13 | 15.743 | 432,225 | -938 | 2.68% | 6,804,352 |
| 2017-07-26 | 2017-07-24 | 16.511 | 433,163 | -1,042 | 2.68% | 7,151,759 |
| 2017-05-29 | 2017-05-25 | 16.991 | 434,205 | -1,042 | 2.69% | 7,377,363 |
| 2017-04-11 | 2017-04-07 | 23.998 | 435,247 | +521 | 2.70% | 10,445,010 |
| 2017-04-07 | 2017-04-05 | 24.958 | 434,726 | -208 | 2.69% | 10,849,807 |
| 2017-04-06 | 2017-04-03 | 23.998 | 434,934 | +208 | 2.69% | 10,437,498 |
| 2017-04-05 | 2017-03-31 | 25.918 | 434,726 | -156 | 2.69% | 11,267,107 |
| 2017-04-03 | 2017-03-30 | 25.438 | 434,882 | -885 | 2.69% | 11,062,426 |
| 2017-03-31 | 2017-03-29 | 25.438 | 435,767 | -1,251 | 2.70% | 11,084,938 |
| 2017-03-30 | 2017-03-28 | 27.358 | 437,018 | +1,563 | 2.71% | 11,955,761 |
| 2017-03-29 | 2017-03-27 | 28.318 | 435,455 | +1,771 | 2.70% | 12,331,002 |
| 2017-03-27 | 2017-03-23 | 35.037 | 433,684 | +1,354 | 2.69% | 15,194,952 |
| 2017-03-23 | 2017-03-21 | 20.926 | 432,330 | +417 | 2.68% | 9,047,007 |
| 2017-03-21 | 2017-03-17 | 26.878 | 431,913 | -8,022 | 2.67% | 11,608,801 |
| 2017-03-20 | 2017-03-16 | 30.717 | 439,935 | +105 | 2.72% | 13,513,615 |
| 2017-03-17 | 2017-03-15 | 35.037 | 439,830 | -573 | 2.72% | 15,410,288 |
| 2017-03-16 | 2017-03-14 | 41.756 | 440,403 | -886 | 2.73% | 18,389,613 |
| 2016-12-30 | 2016-12-28 | 44.636 | 441,289 | -833 | 2.73% | 19,697,409 |
| 2016-12-29 | 2016-12-23 | 44.156 | 442,122 | -209 | 2.74% | 19,522,391 |
| 2016-12-23 | 2016-12-21 | 45.596 | 442,331 | -364 | 2.74% | 20,168,521 |
| 2016-12-22 | 2016-12-20 | 45.116 | 442,695 | -677 | 2.74% | 19,972,643 |
| 2016-12-12 | 2016-12-08 | 44.636 | 443,372 | -521 | 2.75% | 19,790,386 |
| 2016-12-07 | 2016-12-05 | 38.397 | 443,893 | +521 | 2.75% | 17,043,993 |
| 2016-12-05 | 2016-12-01 | 38.877 | 443,372 | +2,083 | 2.75% | 17,236,788 |
| 2016-12-01 | 2016-11-29 | 39.357 | 441,289 | +417 | 2.73% | 17,367,608 |
| 2016-11-30 | 2016-11-28 | 40.316 | 440,872 | +2,083 | 2.73% | 17,774,396 |
| 2016-11-23 | 2016-11-21 | 44.636 | 438,789 | -5,208 | 2.72% | 19,585,819 |
| 2016-11-21 | 2016-11-17 | 47.516 | 443,997 | -7,918 | 2.75% | 21,096,883 |
| 2016-11-18 | 2016-11-16 | 56.635 | 451,915 | +5,209 | 2.80% | 25,594,216 |
| 2016-11-17 | 2016-11-15 | 59.515 | 446,706 | +41,931 | 2.77% | 26,585,604 |
| 2016-11-15 | 2016-11-11 | 45.116 | 404,775 | -313 | 2.51% | 18,261,843 |
| 2016-11-11 | 2016-11-09 | 43.196 | 405,088 | -416 | 2.51% | 17,498,263 |
| 2016-11-08 | 2016-11-04 | 42.236 | 405,504 | -417 | 2.51% | 17,126,983 |
| 2016-10-24 | 2016-10-19 | 43.676 | 405,921 | -5,209 | 2.51% | 17,729,071 |
| 2016-10-03 | 2016-09-29 | 42.236 | 411,130 | -365 | 2.55% | 17,364,605 |
| 2016-09-15 | 2016-09-13 | 43.196 | 411,495 | -885 | 2.55% | 17,775,021 |
| 2016-09-08 | 2016-09-06 | 44.156 | 412,380 | +417 | 2.55% | 18,209,100 |
| 2016-09-06 | 2016-09-02 | 44.156 | 411,963 | -521 | 2.55% | 18,190,687 |
| 2016-09-05 | 2016-09-01 | 44.636 | 412,484 | -2,865 | 2.55% | 18,411,667 |
| 2016-09-02 | 2016-08-31 | 44.636 | 415,349 | -781 | 2.57% | 18,539,550 |
| 2016-09-01 | 2016-08-30 | 45.116 | 416,130 | -157 | 2.58% | 18,774,135 |
| 2016-08-01 | 2016-07-28 | 45.596 | 416,287 | -1,250 | 2.58% | 18,981,019 |
| 2016-07-27 | 2016-07-25 | 46.556 | 417,537 | +521 | 2.64% | 19,438,814 |
| 2016-07-20 | 2016-07-18 | 47.996 | 417,016 | -6,042 | 2.63% | 20,015,008 |
| 2016-07-19 | 2016-07-15 | 48.956 | 423,058 | -3,125 | 2.67% | 20,711,099 |
| 2016-06-28 | 2016-06-24 | 48.956 | 426,183 | -157 | 2.73% | 20,864,085 |
| 2016-06-24 | 2016-06-22 | 48.956 | 426,340 | -729 | 2.73% | 20,871,772 |
| 2016-06-22 | 2016-06-20 | 47.996 | 427,069 | -3,229 | 2.73% | 20,497,510 |
| 2016-05-26 | 2016-05-24 | 48.956 | 430,298 | -2,084 | 2.75% | 21,065,538 |
| 2016-05-25 | 2016-05-23 | 45.596 | 432,382 | +2,084 | 2.77% | 19,714,886 |
| 2016-05-23 | 2016-05-19 | 44.156 | 430,298 | -521 | 2.75% | 19,000,289 |
| 2016-05-12 | 2016-05-10 | 39.836 | 430,819 | -15,679 | 2.76% | 17,162,320 |
| 2016-05-05 | 2016-05-03 | 45.116 | 446,498 | -5,208 | 2.86% | 20,144,219 |
| 2016-04-29 | 2016-04-27 | 42.716 | 451,706 | +521 | 2.89% | 19,295,184 |
| 2016-04-28 | 2016-04-26 | 43.196 | 451,185 | +312 | 2.89% | 19,489,479 |
| 2016-04-25 | 2016-04-21 | 45.596 | 450,873 | -6,980 | 2.89% | 20,558,002 |
| 2016-04-22 | 2016-04-20 | 44.636 | 457,853 | -312 | 2.93% | 20,436,761 |
| 2016-04-21 | 2016-04-19 | 45.596 | 458,165 | +625 | 2.93% | 20,890,487 |
| 2016-04-18 | 2016-04-14 | 45.116 | 457,540 | -313 | 2.93% | 20,642,390 |
| 2016-04-15 | 2016-04-13 | 45.116 | 457,853 | +313 | 2.93% | 20,656,511 |
| 2016-04-13 | 2016-04-11 | 44.156 | 457,540 | -7,293 | 2.93% | 20,203,190 |
| 2016-04-11 | 2016-04-07 | 46.076 | 464,833 | -1,041 | 2.97% | 21,417,622 |
| 2016-04-07 | 2016-04-05 | 47.036 | 465,874 | -2,396 | 2.98% | 21,912,787 |
| 2016-04-01 | 2016-03-30 | 46.556 | 468,270 | -17,658 | 3.00% | 21,800,735 |
| 2016-03-31 | 2016-03-29 | 45.596 | 485,928 | -119,802 | 3.11% | 22,156,369 |
| 2016-03-30 | 2016-03-24 | 48.956 | 605,730 | +625 | 3.88% | 29,653,934 |
| 2016-03-21 | 2016-03-17 | 47.996 | 605,105 | +4,479 | 3.87% | 29,042,487 |
| 2016-03-17 | 2016-03-15 | 47.996 | 600,626 | -2,083 | 3.84% | 28,827,514 |
| 2016-03-16 | 2016-03-14 | 50.876 | 602,709 | +3,646 | 3.86% | 30,663,138 |
| 2016-03-15 | 2016-03-11 | 52.795 | 599,063 | +5,417 | 3.83% | 31,627,746 |
| 2016-03-14 | 2016-03-10 | 55.675 | 593,646 | +521 | 3.80% | 33,051,304 |
| 2016-03-11 | 2016-03-09 | 55.675 | 593,125 | +14,376 | 3.80% | 33,022,297 |
| 2016-03-10 | 2016-03-08 | 54.715 | 578,749 | +56,359 | 3.70% | 31,666,361 |
| 2016-03-09 | 2016-03-07 | 52.795 | 522,390 | +66,725 | 3.34% | 27,579,767 |
| 2016-03-08 | 2016-03-04 | 47.036 | 455,665 | +23,856 | 2.92% | 21,432,597 |
| 2016-03-04 | 2016-03-02 | 41.756 | 431,809 | +5,209 | 2.76% | 18,030,759 |
| 2016-02-05 | 2016-02-03 | 50.876 | 426,600 | -2,813 | 2.73% | 21,703,500 |
| 2016-02-04 | 2016-02-02 | 50.876 | 429,413 | -937 | 2.75% | 21,846,613 |
| 2016-01-25 | 2016-01-21 | 51.835 | 430,350 | -209 | 2.75% | 22,307,383 |
| 2016-01-06 | 2016-01-04 | 56.635 | 430,559 | -208 | 2.76% | 24,384,718 |
| 2015-12-30 | 2015-12-28 | 57.595 | 430,767 | -1,042 | 2.76% | 24,809,998 |
| 2015-12-29 | 2015-12-24 | 57.595 | 431,809 | +1,042 | 2.76% | 24,870,012 |
| 2015-12-22 | 2015-12-18 | 57.595 | 430,767 | -208 | 2.76% | 24,809,998 |
| 2015-12-17 | 2015-12-15 | 56.635 | 430,975 | -1,615 | 2.76% | 24,408,278 |
| 2015-12-16 | 2015-12-14 | 55.675 | 432,590 | +1,302 | 2.77% | 24,084,494 |
| 2015-12-14 | 2015-12-10 | 54.715 | 431,288 | +521 | 2.76% | 23,598,005 |
| 2015-12-11 | 2015-12-09 | 56.635 | 430,767 | -1,771 | 2.76% | 24,396,498 |
| 2015-12-10 | 2015-12-08 | 62.395 | 432,538 | -1,250 | 2.77% | 26,987,999 |
| 2015-12-09 | 2015-12-07 | 57.595 | 433,788 | -521 | 2.78% | 24,983,992 |
| 2015-12-08 | 2015-12-04 | 55.675 | 434,309 | +1,042 | 2.78% | 24,180,199 |
| 2015-12-07 | 2015-12-03 | 47.996 | 433,267 | -729 | 2.77% | 20,794,988 |
| 2015-12-04 | 2015-12-02 | 51.835 | 433,996 | +208 | 2.78% | 22,496,375 |
| 2015-12-03 | 2015-12-01 | 52.795 | 433,788 | +521 | 2.78% | 22,901,993 |
| 2015-12-02 | 2015-11-30 | 54.715 | 433,267 | +2,083 | 2.77% | 23,706,286 |
| 2015-11-27 | 2015-11-25 | 55.675 | 431,184 | -260 | 2.76% | 24,006,215 |
| 2015-11-26 | 2015-11-24 | 57.595 | 431,444 | -209 | 2.76% | 24,848,990 |
| 2015-11-24 | 2015-11-20 | 60.475 | 431,653 | +1,771 | 2.76% | 26,104,079 |
| 2015-11-23 | 2015-11-19 | 62.395 | 429,882 | +2,865 | 2.75% | 26,822,279 |
| 2015-11-20 | 2015-11-18 | 57.595 | 427,017 | +4,167 | 2.73% | 24,594,017 |
| 2015-11-19 | 2015-11-17 | 56.635 | 422,850 | -104 | 2.71% | 23,948,119 |
| 2015-11-18 | 2015-11-16 | 60.475 | 422,954 | +2,813 | 2.71% | 25,578,009 |
| 2015-11-17 | 2015-11-13 | 60.475 | 420,141 | -1,250 | 2.69% | 25,407,894 |
| 2015-11-16 | 2015-11-12 | 55.675 | 421,391 | +208 | 2.70% | 23,460,988 |
| 2015-11-13 | 2015-11-11 | 54.715 | 421,183 | -625 | 2.70% | 23,045,108 |
| 2015-11-06 | 2015-11-04 | 55.675 | 421,808 | -3,438 | 2.70% | 23,484,205 |
| 2015-11-05 | 2015-11-03 | 55.675 | 425,246 | +1,563 | 2.72% | 23,675,616 |
| 2015-11-04 | 2015-11-02 | 51.835 | 423,683 | -12,918 | 2.71% | 21,961,796 |
| 2015-11-03 | 2015-10-30 | 57.595 | 436,601 | +19,950 | 2.79% | 25,146,007 |
| 2015-10-30 | 2015-10-28 | 74.873 | 416,651 | -209 | 2.67% | 31,196,084 |
| 2015-10-29 | 2015-10-27 | 77.753 | 416,860 | -104 | 2.67% | 32,412,184 |
| 2015-10-28 | 2015-10-26 | 77.753 | 416,964 | +3,334 | 2.67% | 32,420,271 |
| 2015-10-27 | 2015-10-23 | 78.713 | 413,630 | -417 | 2.65% | 32,558,091 |
| 2015-10-23 | 2015-10-20 | 79.673 | 414,047 | +729 | 2.65% | 32,988,365 |
| 2015-10-19 | 2015-10-15 | 82.553 | 413,318 | +521 | 2.65% | 34,120,534 |
| 2015-10-07 | 2015-10-05 | 82.553 | 412,797 | -4,063 | 2.64% | 34,077,524 |
| 2015-10-05 | 2015-09-30 | 83.513 | 416,860 | +5,209 | 2.67% | 34,813,087 |
| 2015-09-30 | 2015-09-25 | 90.232 | 411,651 | -7,917 | 2.63% | 37,144,121 |
| 2015-09-29 | 2015-09-24 | 96.951 | 419,568 | +208 | 2.71% | 40,677,737 |
| 2015-09-23 | 2015-09-21 | 114.230 | 419,360 | -208 | 2.71% | 47,903,475 |
| 2015-09-22 | 2015-09-18 | 114.230 | 419,568 | -104 | 2.71% | 47,927,235 |
| 2015-09-18 | 2015-09-16 | 100.791 | 419,672 | +208 | 2.71% | 42,299,219 |
| 2015-09-17 | 2015-09-15 | 98.871 | 419,464 | -104 | 2.71% | 41,472,954 |
| 2015-09-14 | 2015-09-10 | 108.470 | 419,568 | +208 | 2.71% | 45,510,736 |
| 2015-09-10 | 2015-09-08 | 113.270 | 419,360 | -208 | 2.71% | 47,500,925 |
| 2015-09-09 | 2015-09-07 | 108.470 | 419,568 | +208 | 2.71% | 45,510,736 |
| 2015-09-04 | 2015-09-01 | 123.829 | 419,360 | +2,344 | 2.71% | 51,928,977 |
| 2015-09-02 | 2015-08-31 | 123.829 | 417,016 | +1,927 | 2.70% | 51,638,722 |
| 2015-08-31 | 2015-08-27 | 147.827 | 415,089 | -104 | 2.68% | 61,361,363 |
| 2015-08-28 | 2015-08-26 | 143.987 | 415,193 | +292,526 | 3.20% | 59,782,536 |
| 2015-08-27 | 2015-08-25 | 147.827 | 122,667 | -1,511 | 0.95% | 18,133,495 |
| 2015-08-25 | 2015-08-21 | 163.186 | 124,178 | -1,510 | 0.96% | 20,264,068 |
| 2015-08-21 | 2015-08-19 | 162.226 | 125,688 | -2,032 | 0.97% | 20,389,829 |
| 2015-08-20 | 2015-08-18 | 166.065 | 127,720 | -312 | 0.98% | 21,209,873 |
| 2015-08-19 | 2015-08-17 | 162.226 | 128,032 | +11,876 | 0.99% | 20,770,086 |
| 2015-08-18 | 2015-08-14 | 167.025 | 116,156 | +40,681 | 0.90% | 19,400,993 |
| 2015-08-17 | 2015-08-13 | 167.025 | 75,475 | -2,084 | 0.58% | 12,606,236 |
| 2015-08-12 | 2015-08-10 | 166.065 | 77,559 | +8,855 | 0.60% | 12,879,866 |
| 2015-08-11 | 2015-08-07 | 157.426 | 68,704 | -208 | 0.53% | 10,815,807 |
| 2015-08-06 | 2015-08-04 | 159.346 | 68,912 | -52 | 0.53% | 10,980,851 |
| 2015-08-05 | 2015-08-03 | 164.146 | 68,964 | +1,458 | 0.53% | 11,320,135 |
| 2015-07-31 | 2015-07-29 | 164.146 | 67,506 | +1,042 | 0.52% | 11,080,811 |
| 2015-07-30 | 2015-07-28 | 164.146 | 66,464 | +4,479 | 0.52% | 10,909,771 |
| 2015-07-29 | 2015-07-27 | 160.306 | 61,985 | +521 | 0.49% | 9,936,562 |
| 2015-07-28 | 2015-07-24 | 167.025 | 61,464 | +3,126 | 0.48% | 10,266,044 |
| 2015-07-23 | 2015-07-21 | 174.705 | 58,338 | -2,605 | 0.46% | 10,191,919 |
| 2015-07-22 | 2015-07-20 | 174.705 | 60,943 | -1,042 | 0.48% | 10,647,025 |
| 2015-07-21 | 2015-07-17 | 159.346 | 61,985 | -1,041 | 0.49% | 9,877,061 |
| 2015-07-20 | 2015-07-16 | 157.426 | 63,026 | +573 | 0.50% | 9,921,941 |
| 2015-07-17 | 2015-07-15 | 156.466 | 62,453 | +416 | 0.49% | 9,771,786 |
| 2015-07-15 | 2015-07-13 | 154.546 | 62,037 | +938 | 0.49% | 9,587,596 |
| 2015-07-14 | 2015-07-10 | 138.228 | 61,099 | +677 | 0.48% | 8,445,583 |
| 2015-07-13 | 2015-07-09 | 119.989 | 60,422 | -833 | 0.48% | 7,250,003 |
| 2015-07-10 | 2015-07-08 | 93.112 | 61,255 | -209 | 0.48% | 5,703,564 |
| 2015-07-09 | 2015-07-07 | 113.270 | 61,464 | +209 | 0.48% | 6,962,030 |
| 2015-07-08 | 2015-07-06 | 136.308 | 61,255 | +1,302 | 0.48% | 8,349,548 |
| 2015-07-07 | 2015-07-03 | 166.065 | 59,953 | -1,407 | 0.47% | 9,956,119 |
| 2015-07-06 | 2015-07-02 | 171.825 | 61,360 | -9,584 | 0.48% | 10,543,176 |
| 2015-07-03 | 2015-06-30 | 177.584 | 70,944 | -2,031 | 0.56% | 12,598,547 |
| 2015-07-02 | 2015-06-29 | 181.424 | 72,975 | -417 | 0.57% | 13,239,420 |
| 2015-06-30 | 2015-06-26 | 198.703 | 73,392 | +2,188 | 0.58% | 14,583,176 |
| 2015-06-29 | 2015-06-25 | 200.622 | 71,204 | +5,104 | 0.56% | 14,285,115 |
| 2015-06-26 | 2015-06-24 | 172.785 | 66,100 | -364 | 0.52% | 11,421,076 |
| 2015-06-25 | 2015-06-23 | 172.785 | 66,464 | -5,626 | 0.52% | 11,483,970 |
| 2015-06-24 | 2015-06-22 | 171.825 | 72,090 | +3,386 | 0.57% | 12,386,857 |
| 2015-06-23 | 2015-06-19 | 170.865 | 68,704 | +1,146 | 0.54% | 11,739,108 |
| 2015-06-19 | 2015-06-17 | 172.785 | 67,558 | +3,438 | 0.53% | 11,672,996 |
| 2015-06-18 | 2015-06-16 | 174.705 | 64,120 | -209 | 0.50% | 11,202,062 |
| 2015-06-17 | 2015-06-15 | 176.624 | 64,329 | -520 | 0.51% | 11,362,076 |
| 2015-06-16 | 2015-06-12 | 183.344 | 64,849 | +2,916 | 0.51% | 11,889,667 |
| 2015-06-15 | 2015-06-11 | 172.785 | 61,933 | -5,990 | 0.49% | 10,701,082 |
| 2015-06-12 | 2015-06-10 | 176.624 | 67,923 | -208 | 0.53% | 11,996,864 |
| 2015-06-11 | 2015-06-09 | 171.825 | 68,131 | -1,302 | 0.54% | 11,706,602 |
| 2015-06-10 | 2015-06-08 | 182.384 | 69,433 | +364 | 0.55% | 12,663,466 |
| 2015-06-09 | 2015-06-05 | 195.823 | 69,069 | +6,303 | 0.54% | 13,525,284 |
| 2015-06-08 | 2015-06-04 | 167.985 | 62,766 | +14,637 | 0.49% | 10,543,761 |
| 2015-06-05 | 2015-06-03 | 180.464 | 48,129 | -3,803 | 0.38% | 8,685,558 |
| 2015-06-04 | 2015-06-02 | 195.823 | 51,932 | +7,553 | 0.41% | 10,169,469 |
| 2015-06-03 | 2015-06-01 | 217.901 | 44,379 | +1,042 | 0.35% | 9,670,222 |
| 2015-06-02 | 2015-05-29 | 218.861 | 43,337 | -156 | 0.34% | 9,484,769 |
| 2015-06-01 | 2015-05-28 | 226.540 | 43,493 | -105 | 0.34% | 9,852,908 |
| 2015-05-29 | 2015-05-27 | 243.819 | 43,598 | -5,365 | 0.35% | 10,630,002 |
| 2015-05-28 | 2015-05-26 | 237.099 | 48,963 | -139,231 | 0.39% | 11,609,086 |
| 2015-05-27 | 2015-05-22 | 218.861 | 188,194 | -14,480 | 1.49% | 41,188,282 |
| 2015-05-26 | 2015-05-21 | 204.462 | 202,674 | +5,157 | 1.61% | 41,439,137 |
| 2015-05-22 | 2015-05-20 | 230.380 | 197,517 | +5,313 | 1.57% | 45,503,916 |
| 2015-05-21 | 2015-05-19 | 151.667 | 192,204 | +4,271 | 1.52% | 29,150,940 |
| 2015-05-20 | 2015-05-18 | 152.627 | 187,933 | -2,292 | 1.49% | 28,683,571 |
| 2015-05-19 | 2015-05-15 | 155.506 | 190,225 | +134,908 | 1.51% | 29,581,191 |
| 2015-05-18 | 2015-05-14 | 157.426 | 55,317 | +19,585 | 0.53% | 8,708,343 |
| 2015-05-15 | 2015-05-13 | 139.188 | 35,732 | -23,440 | 0.34% | 4,973,457 |
| 2015-05-14 | 2015-05-12 | 118.070 | 59,172 | -417 | 0.56% | 6,986,416 |
| 2015-05-13 | 2015-05-11 | 119.030 | 59,589 | +18,283 | 0.57% | 7,092,851 |
| 2015-05-12 | 2015-05-08 | 119.030 | 41,306 | -24,846 | 0.39% | 4,916,634 |
| 2015-05-11 | 2015-05-07 | 89.272 | 66,152 | -208 | 0.63% | 5,905,531 |
| 2015-05-06 | 2015-05-04 | 90.232 | 66,360 | +6,459 | 0.63% | 5,987,800 |
| 2015-05-05 | 2015-04-30 | 92.152 | 59,901 | +10,990 | 0.57% | 5,519,991 |
| 2015-05-04 | 2015-04-29 | 90.232 | 48,911 | +9,064 | 0.46% | 4,413,341 |
| 2015-04-30 | 2015-04-28 | 91.192 | 39,847 | -3,126 | 0.38% | 3,633,727 |
| 2015-04-29 | 2015-04-27 | 88.312 | 42,973 | +8,074 | 0.41% | 3,795,042 |
| 2015-04-28 | 2015-04-24 | 92.152 | 34,899 | -1,198 | 0.33% | 3,216,009 |
| 2015-04-27 | 2015-04-23 | 92.152 | 36,097 | +2,604 | 0.34% | 3,326,407 |
| 2015-04-24 | 2015-04-22 | 83.513 | 33,493 | +521 | 0.32% | 2,797,089 |
| 2015-04-23 | 2015-04-21 | 80.633 | 32,972 | +313 | 0.31% | 2,658,628 |
| 2015-04-22 | 2015-04-20 | 78.713 | 32,659 | +3,334 | 0.31% | 2,570,690 |
| 2015-04-21 | 2015-04-17 | 86.392 | 29,325 | +8,073 | 0.28% | 2,533,457 |
| 2015-04-17 | 2015-04-15 | 92.152 | 21,252 | +8,647 | 0.20% | 1,958,412 |
| 2015-04-16 | 2015-04-14 | 97.911 | 12,605 | +10,469 | 0.12% | 1,234,173 |
| 2015-04-15 | 2015-04-13 | 81.593 | 2,136 | -104 | 0.02% | 174,282 |
| 2015-04-13 | 2015-04-09 | 69.114 | 2,240 | +104 | 0.02% | 154,815 |
| 2015-03-26 | 2015-03-24 | 71.994 | 2,136 | +157 | 0.02% | 153,778 |
| 2015-03-06 | 2015-03-04 | 81.593 | 1,979 | -521 | 0.02% | 161,472 |
| 2015-03-05 | 2015-03-03 | 85.432 | 2,500 | -834 | 0.02% | 213,581 |
| 2015-02-03 | 2015-01-30 | 69.114 | 3,334 | +52 | 0.03% | 230,426 |
| 2015-01-30 | 2015-01-28 | 73.914 | 3,282 | +521 | 0.03% | 242,584 |
| 2015-01-28 | 2015-01-26 | 77.753 | 2,761 | +52 | 0.03% | 214,676 |
| 2015-01-05 | 2014-12-31 | 89.272 | 2,709 | +834 | 0.03% | 241,838 |
| 2014-12-11 | 2014-12-09 | 95.032 | 1,875 | +312 | 0.02% | 178,184 |
| 2014-12-01 | 2014-11-27 | 100.791 | 1,563 | +313 | 0.01% | 157,537 |
| 2014-11-28 | 2014-11-26 | 102.711 | 1,250 | +156 | 0.01% | 128,389 |
| 2014-11-26 | 2014-11-24 | 92.152 | 1,094 | +52 | 0.01% | 100,814 |
| 2014-10-09 | 2014-10-07 | 172.785 | 1,042 | +1,042 | 0.01% | 180,042 |
| 2014-09-17 | 2014-09-15 | 176.624 | 0 | -104 | ||
| 2014-07-28 | 2014-07-24 | 156.466 | 104 | +104 | 0.00% | 16,272 |
| 2014-07-11 | 2014-07-09 | 130.549 | 0 | -104 | ||
| 2014-07-08 | 2014-07-04 | 133.428 | 104 | -52 | 0.00% | 13,877 |
| 2014-06-25 | 2014-06-23 | 139.188 | 156 | -52 | 0.00% | 21,713 |
| 2014-06-16 | 2014-06-12 | 111.350 | 208 | +52 | 0.00% | 23,161 |
| 2014-06-12 | 2014-06-10 | 122.869 | 156 | -52 | 0.00% | 19,168 |
| 2014-06-10 | 2014-06-06 | 102.711 | 208 | +208 | 0.00% | 21,364 |
| 2014-05-21 | 2014-05-19 | 85.432 | 0 | -1,042 | ||
| 2014-05-19 | 2014-05-15 | 85.432 | 1,042 | +521 | 0.01% | 89,021 |
| 2014-05-16 | 2014-05-14 | 84.473 | 521 | +521 | 0.00% | 44,010 |
| 2014-05-02 | 2014-04-29 | 82.553 | 0 | -156 | ||
| 2014-04-29 | 2014-04-25 | 73.914 | 156 | 0.00% | 11,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy