History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.023 | 300 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.022 | 300 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.014 | 300 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.012 | 300 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.014 | 300 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.014 | 300 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.014 | 300 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.021 | 300 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.011 | 300 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.012 | 300 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.012 | 300 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.013 | 300 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.014 | 300 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.015 | 300 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.018 | 300 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.019 | 300 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.023 | 300 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.016 | 300 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.017 | 300 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.020 | 300 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.023 | 300 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.030 | 300 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.035 | 300 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.036 | 300 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.035 | 300 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.036 | 300 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.036 | 300 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.060 | 300 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.061 | 300 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.040 | 300 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.041 | 300 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.036 | 300 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.039 | 300 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.044 | 300 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.044 | 300 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.044 | 300 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.041 | 300 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.044 | 300 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.044 | 300 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.043 | 300 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.039 | 300 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.045 | 300 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.042 | 300 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.040 | 300 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.041 | 300 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.049 | 300 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.053 | 300 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.054 | 300 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.056 | 300 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.058 | 300 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.062 | 300 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2024-06-26 | 2024-06-24 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2024-06-17 | 2024-06-13 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2024-06-04 | 2024-05-31 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2024-04-25 | 2024-04-23 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-12 | 2024-04-10 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-11 | 2024-04-09 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-04-10 | 2024-04-08 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-04-09 | 2024-04-05 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-04-05 | 2024-04-02 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-03-20 | 2024-03-18 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-03-19 | 2024-03-15 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2024-03-15 | 2024-03-13 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2024-03-13 | 2024-03-11 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-12 | 2024-03-08 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-03-08 | 2024-03-06 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-03-05 | 2024-03-01 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-03-04 | 2024-02-29 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-02-21 | 2024-02-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-02-14 | 2024-02-07 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-02-02 | 2024-01-31 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-02-01 | 2024-01-30 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-01-29 | 2024-01-25 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-01-26 | 2024-01-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-01-23 | 2024-01-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-19 | 2024-01-17 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-01-05 | 2024-01-03 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-01-02 | 2023-12-28 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2023-12-29 | 2023-12-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-22 | 2023-12-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-21 | 2023-12-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-20 | 2023-12-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-19 | 2023-12-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-18 | 2023-12-14 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-12-12 | 2023-12-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-11 | 2023-12-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-12-06 | 2023-12-04 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-12-05 | 2023-12-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-12-04 | 2023-11-30 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-12-01 | 2023-11-29 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-30 | 2023-11-28 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-11-28 | 2023-11-24 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-11-27 | 2023-11-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-11-21 | 2023-11-17 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-17 | 2023-11-15 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2023-11-16 | 2023-11-14 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2023-11-15 | 2023-11-13 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-11-13 | 2023-11-09 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-11-06 | 2023-11-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-11-03 | 2023-11-01 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-11-02 | 2023-10-31 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-10-31 | 2023-10-27 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-10-30 | 2023-10-26 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-10-27 | 2023-10-25 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-10-25 | 2023-10-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-10-20 | 2023-10-18 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-10-18 | 2023-10-16 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-10-13 | 2023-10-11 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2023-10-12 | 2023-10-10 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-10-11 | 2023-10-09 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-10-10 | 2023-10-06 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-10-09 | 2023-10-05 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-10-05 | 2023-10-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-10-04 | 2023-09-29 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-10-03 | 2023-09-28 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-09-29 | 2023-09-27 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-09-28 | 2023-09-26 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2023-09-27 | 2023-09-25 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-09-26 | 2023-09-22 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-09-25 | 2023-09-21 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-09-22 | 2023-09-20 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-09-20 | 2023-09-18 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-09-15 | 2023-09-13 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-09-14 | 2023-09-12 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-09-13 | 2023-09-11 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-12 | 2023-09-07 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-09-11 | 2023-09-06 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2023-09-07 | 2023-09-05 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2023-09-06 | 2023-09-04 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-05 | 2023-08-31 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-04 | 2023-08-30 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-31 | 2023-08-29 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-08-30 | 2023-08-28 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-08-29 | 2023-08-25 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2023-08-28 | 2023-08-24 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2023-08-25 | 2023-08-23 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2023-08-24 | 2023-08-22 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2023-08-23 | 2023-08-21 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2023-08-22 | 2023-08-18 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-08-21 | 2023-08-17 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-08-18 | 2023-08-16 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-08-17 | 2023-08-15 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-08-16 | 2023-08-14 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-08-15 | 2023-08-11 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2023-08-14 | 2023-08-10 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-08-11 | 2023-08-09 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2023-08-10 | 2023-08-08 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-08-09 | 2023-08-07 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-08-08 | 2023-08-04 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-08-07 | 2023-08-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-08-04 | 2023-08-02 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-08-03 | 2023-08-01 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-08-01 | 2023-07-28 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-07-31 | 2023-07-27 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-07-28 | 2023-07-26 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-07-27 | 2023-07-25 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-07-26 | 2023-07-24 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2023-07-24 | 2023-07-20 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2023-07-21 | 2023-07-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-07-20 | 2023-07-18 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2023-07-19 | 2023-07-14 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2023-07-18 | 2023-07-13 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2023-07-14 | 2023-07-12 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-07-13 | 2023-07-11 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2023-07-12 | 2023-07-10 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-07-11 | 2023-07-07 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2023-07-06 | 2023-07-04 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2023-07-05 | 2023-07-03 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2023-07-04 | 2023-06-30 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2023-07-03 | 2023-06-29 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2023-06-30 | 2023-06-28 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2023-06-29 | 2023-06-27 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2023-06-28 | 2023-06-26 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2023-06-27 | 2023-06-23 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2023-06-26 | 2023-06-21 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-06-23 | 2023-06-20 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-06-21 | 2023-06-19 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-06-19 | 2023-06-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-06-16 | 2023-06-14 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-06-15 | 2023-06-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-06-14 | 2023-06-12 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-06-13 | 2023-06-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-06-12 | 2023-06-08 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-06-09 | 2023-06-07 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-06-08 | 2023-06-06 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-06-07 | 2023-06-05 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-06-06 | 2023-06-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-06-05 | 2023-06-01 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-06-02 | 2023-05-31 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-01 | 2023-05-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-05-31 | 2023-05-29 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-05-30 | 2023-05-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-29 | 2023-05-24 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-25 | 2023-05-23 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2023-05-24 | 2023-05-22 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2023-05-23 | 2023-05-19 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-05-22 | 2023-05-18 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-19 | 2023-05-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-18 | 2023-05-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-17 | 2023-05-15 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-16 | 2023-05-12 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-05-15 | 2023-05-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-05-12 | 2023-05-10 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-05-11 | 2023-05-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-05-10 | 2023-05-08 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-05-09 | 2023-05-05 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2023-05-08 | 2023-05-04 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2023-05-05 | 2023-05-03 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2023-05-04 | 2023-05-02 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2023-05-02 | 2023-04-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-04-28 | 2023-04-26 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-04-27 | 2023-04-25 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-04-26 | 2023-04-24 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2023-04-25 | 2023-04-21 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-04-24 | 2023-04-20 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2023-04-21 | 2023-04-19 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2023-04-20 | 2023-04-18 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2023-04-19 | 2023-04-17 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2023-04-18 | 2023-04-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-04-17 | 2023-04-13 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-04-14 | 2023-04-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-04-13 | 2023-04-11 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2023-04-12 | 2023-04-06 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-04-11 | 2023-04-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-04-06 | 2023-04-03 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2023-04-04 | 2023-03-31 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-04-03 | 2023-03-30 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-31 | 2023-03-29 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-30 | 2023-03-28 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-29 | 2023-03-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-28 | 2023-03-24 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-27 | 2023-03-23 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-24 | 2023-03-22 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-23 | 2023-03-21 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-22 | 2023-03-20 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-21 | 2023-03-17 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-20 | 2023-03-16 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-17 | 2023-03-15 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-16 | 2023-03-14 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-15 | 2023-03-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-03-14 | 2023-03-10 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-13 | 2023-03-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-03-10 | 2023-03-08 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-09 | 2023-03-07 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-03-08 | 2023-03-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-03-07 | 2023-03-03 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-03-06 | 2023-03-02 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-03-03 | 2023-03-01 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-03-02 | 2023-02-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-03-01 | 2023-02-27 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-28 | 2023-02-24 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-02-24 | 2023-02-22 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-02-23 | 2023-02-21 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-02-22 | 2023-02-20 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-02-21 | 2023-02-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-02-20 | 2023-02-16 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-02-17 | 2023-02-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-02-16 | 2023-02-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-02-15 | 2023-02-13 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-02-14 | 2023-02-10 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-02-13 | 2023-02-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-02-10 | 2023-02-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-02-09 | 2023-02-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-02-08 | 2023-02-06 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-02-07 | 2023-02-03 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2023-02-06 | 2023-02-02 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-02-03 | 2023-02-01 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-02-02 | 2023-01-31 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-02-01 | 2023-01-30 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2023-01-31 | 2023-01-27 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-01-30 | 2023-01-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-01-27 | 2023-01-20 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-01-26 | 2023-01-19 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-01-20 | 2023-01-18 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-01-19 | 2023-01-17 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2023-01-18 | 2023-01-16 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2023-01-17 | 2023-01-13 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-01-16 | 2023-01-12 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2023-01-13 | 2023-01-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-01-12 | 2023-01-10 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2023-01-11 | 2023-01-09 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2023-01-10 | 2023-01-06 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2023-01-09 | 2023-01-05 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-01-06 | 2023-01-04 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-01-05 | 2023-01-03 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-01-04 | 2022-12-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-01-03 | 2022-12-29 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-12-30 | 2022-12-28 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-12-29 | 2022-12-23 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-12-28 | 2022-12-22 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2022-12-22 | 2022-12-20 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-12-21 | 2022-12-19 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-12-20 | 2022-12-16 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-12-19 | 2022-12-15 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-12-16 | 2022-12-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-12-15 | 2022-12-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-12-14 | 2022-12-12 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2022-12-13 | 2022-12-09 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-12-12 | 2022-12-08 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-12-09 | 2022-12-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2022-12-08 | 2022-12-06 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2022-12-07 | 2022-12-05 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-12-06 | 2022-12-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2022-12-05 | 2022-12-01 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2022-12-02 | 2022-11-30 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2022-12-01 | 2022-11-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-11-30 | 2022-11-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2022-11-28 | 2022-11-24 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-11-25 | 2022-11-23 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-11-24 | 2022-11-22 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-11-23 | 2022-11-21 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-11-22 | 2022-11-18 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-11-21 | 2022-11-17 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-11-18 | 2022-11-16 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-11-17 | 2022-11-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2022-11-16 | 2022-11-14 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2022-11-15 | 2022-11-11 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2022-11-14 | 2022-11-10 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2022-11-11 | 2022-11-09 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2022-11-10 | 2022-11-08 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-11-09 | 2022-11-07 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2022-11-08 | 2022-11-04 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2022-11-07 | 2022-11-03 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2022-11-04 | 2022-11-02 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-11-03 | 2022-11-01 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-11-02 | 2022-10-31 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-11-01 | 2022-10-28 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2022-10-31 | 2022-10-27 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2022-10-28 | 2022-10-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-10-27 | 2022-10-25 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2022-10-26 | 2022-10-24 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2022-10-25 | 2022-10-21 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2022-10-24 | 2022-10-20 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-21 | 2022-10-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-10-20 | 2022-10-18 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-10-19 | 2022-10-17 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-10-18 | 2022-10-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-17 | 2022-10-13 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-14 | 2022-10-12 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-10-11 | 2022-10-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-10-10 | 2022-10-06 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-10-07 | 2022-10-05 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-10-06 | 2022-10-03 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-10-05 | 2022-09-30 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-10-03 | 2022-09-29 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-09-30 | 2022-09-28 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-29 | 2022-09-27 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-09-28 | 2022-09-26 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2022-09-27 | 2022-09-23 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-09-26 | 2022-09-22 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2022-09-23 | 2022-09-21 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2022-09-22 | 2022-09-20 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2022-09-21 | 2022-09-19 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-20 | 2022-09-16 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-19 | 2022-09-15 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-16 | 2022-09-14 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-15 | 2022-09-13 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-14 | 2022-09-09 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-13 | 2022-09-08 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-09-09 | 2022-09-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-08 | 2022-09-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-09-07 | 2022-09-05 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-09-06 | 2022-09-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-09-05 | 2022-09-01 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2022-09-02 | 2022-08-31 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2022-09-01 | 2022-08-30 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-08-31 | 2022-08-29 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2022-08-30 | 2022-08-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2022-08-29 | 2022-08-25 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-08-26 | 2022-08-24 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-08-25 | 2022-08-23 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-08-24 | 2022-08-22 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-08-23 | 2022-08-19 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-08-22 | 2022-08-18 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-08-19 | 2022-08-17 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-08-18 | 2022-08-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2022-08-17 | 2022-08-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2022-08-16 | 2022-08-12 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-15 | 2022-08-11 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-08-12 | 2022-08-10 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-11 | 2022-08-09 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-10 | 2022-08-08 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-09 | 2022-08-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-08-08 | 2022-08-04 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-08-05 | 2022-08-03 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-08-04 | 2022-08-02 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-08-03 | 2022-08-01 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-08-02 | 2022-07-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-08-01 | 2022-07-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-29 | 2022-07-27 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-07-28 | 2022-07-26 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-07-27 | 2022-07-25 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-26 | 2022-07-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-25 | 2022-07-21 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-22 | 2022-07-20 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-07-21 | 2022-07-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-20 | 2022-07-18 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-07-19 | 2022-07-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-07-18 | 2022-07-14 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2022-07-15 | 2022-07-13 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-07-14 | 2022-07-12 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-07-13 | 2022-07-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-07-12 | 2022-07-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-07-11 | 2022-07-07 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-07-08 | 2022-07-06 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-07-07 | 2022-07-05 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-07-06 | 2022-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-07-05 | 2022-06-30 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-07-04 | 2022-06-29 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-06-30 | 2022-06-28 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2022-06-29 | 2022-06-27 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-06-28 | 2022-06-24 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2022-06-27 | 2022-06-23 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-06-24 | 2022-06-22 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-06-23 | 2022-06-21 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-06-22 | 2022-06-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-06-21 | 2022-06-17 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-06-20 | 2022-06-16 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-06-17 | 2022-06-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-06-16 | 2022-06-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2022-06-15 | 2022-06-13 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-06-14 | 2022-06-10 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2022-06-13 | 2022-06-09 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-06-10 | 2022-06-08 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-06-09 | 2022-06-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-06-08 | 2022-06-06 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-06-07 | 2022-06-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-06-06 | 2022-06-01 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-06-02 | 2022-05-31 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2022-06-01 | 2022-05-30 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2022-05-31 | 2022-05-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-05-30 | 2022-05-26 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-05-27 | 2022-05-25 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-05-26 | 2022-05-24 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-05-25 | 2022-05-23 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2022-05-24 | 2022-05-20 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2022-05-23 | 2022-05-19 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2022-05-20 | 2022-05-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-05-19 | 2022-05-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-05-18 | 2022-05-16 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-05-17 | 2022-05-13 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-05-16 | 2022-05-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-05-13 | 2022-05-11 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-05-12 | 2022-05-10 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-05-11 | 2022-05-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-10 | 2022-05-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-06 | 2022-05-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-05 | 2022-05-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-04 | 2022-04-29 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-03 | 2022-04-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-29 | 2022-04-27 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-04-28 | 2022-04-26 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-27 | 2022-04-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-26 | 2022-04-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-25 | 2022-04-21 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-04-22 | 2022-04-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-21 | 2022-04-19 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-04-20 | 2022-04-14 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-19 | 2022-04-13 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-04-14 | 2022-04-12 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-13 | 2022-04-11 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-12 | 2022-04-08 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-11 | 2022-04-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-08 | 2022-04-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-07 | 2022-04-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-06 | 2022-04-01 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-04 | 2022-03-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-04-01 | 2022-03-30 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-03-31 | 2022-03-29 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-03-30 | 2022-03-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-29 | 2022-03-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-28 | 2022-03-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-03-25 | 2022-03-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-03-24 | 2022-03-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-03-23 | 2022-03-21 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-03-22 | 2022-03-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-21 | 2022-03-17 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-03-18 | 2022-03-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-17 | 2022-03-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-03-16 | 2022-03-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-03-15 | 2022-03-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-03-14 | 2022-03-10 | 0.250 | 300 | -2,000 | 0.00% | 75 |
| 2021-08-11 | 2021-08-09 | 0.900 | 2,300 | -22,000 | 0.00% | 2,070 |
| 2021-08-05 | 2021-08-03 | 0.940 | 24,300 | +22,000 | 0.06% | 22,842 |
| 2021-08-02 | 2021-07-29 | 1.000 | 2,300 | -50,000 | 0.01% | 2,300 |
| 2021-07-30 | 2021-07-28 | 0.920 | 52,300 | +50,000 | 0.12% | 48,116 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,300 | -50,000 | 0.01% | 2,300 |
| 2021-07-21 | 2021-07-19 | 0.950 | 52,300 | +50,000 | 0.12% | 49,685 |
| 2021-02-19 | 2021-02-17 | 1.240 | 2,300 | -22,000 | 0.01% | 2,852 |
| 2021-01-22 | 2021-01-20 | 1.120 | 24,300 | +6,000 | 0.07% | 27,216 |
| 2021-01-20 | 2021-01-18 | 0.990 | 18,300 | +3,000 | 0.05% | 18,117 |
| 2020-12-30 | 2020-12-28 | 1.170 | 15,300 | +3,000 | 0.04% | 17,901 |
| 2020-12-29 | 2020-12-24 | 1.220 | 12,300 | -5,500 | 0.03% | 15,006 |
| 2020-12-28 | 2020-12-22 | 1.240 | 17,800 | +3,000 | 0.05% | 22,072 |
| 2020-12-23 | 2020-12-21 | 1.250 | 14,800 | +3,500 | 0.04% | 18,500 |
| 2020-12-22 | 2020-12-18 | 1.520 | 11,300 | +9,000 | 0.03% | 17,176 |
| 2020-12-18 | 2020-12-16 | 3.300 | 2,300 | -20,000 | 0.01% | 7,590 |
| 2020-12-17 | 2020-12-15 | 2.600 | 22,300 | +10,000 | 0.06% | 57,980 |
| 2020-12-16 | 2020-12-14 | 2.390 | 12,300 | +10,000 | 0.03% | 29,397 |
| 2020-11-03 | 2020-10-30 | 2.200 | 2,300 | -3,000 | 0.01% | 5,060 |
| 2020-11-02 | 2020-10-29 | 2.370 | 5,300 | -37,000 | 0.01% | 12,561 |
| 2020-10-30 | 2020-10-28 | 2.850 | 42,300 | +40,000 | 0.12% | 120,555 |
| 2020-10-16 | 2020-10-14 | 1.480 | 2,300 | -27,000 | 0.01% | 3,404 |
| 2020-03-18 | 2020-03-16 | 1.740 | 29,300 | -2,000 | 0.13% | 50,982 |
| 2020-03-12 | 2020-03-10 | 1.584 | 31,300 | +776 | 0.14% | 49,575 |
| 2020-03-10 | 2020-03-06 | 1.805 | 30,524 | +1,042 | 0.13% | 55,085 |
| 2020-02-25 | 2020-02-21 | 1.872 | 29,482 | -833 | 0.13% | 55,185 |
| 2020-02-24 | 2020-02-20 | 1.910 | 30,315 | +521 | 0.13% | 57,909 |
| 2020-02-17 | 2020-02-13 | 2.208 | 29,794 | +1,562 | 0.13% | 65,779 |
| 2020-02-14 | 2020-02-12 | 2.448 | 28,232 | -2,083 | 0.12% | 69,106 |
| 2020-02-13 | 2020-02-11 | 2.640 | 30,315 | +3,125 | 0.13% | 80,025 |
| 2019-11-22 | 2019-11-20 | 0.787 | 27,190 | -1,042 | 0.14% | 21,402 |
| 2019-11-21 | 2019-11-19 | 0.864 | 28,232 | +1,042 | 0.15% | 24,390 |
| 2018-09-05 | 2018-09-03 | 9.887 | 27,190 | -312 | 0.14% | 268,831 |
| 2018-09-04 | 2018-08-31 | 11.519 | 27,502 | +312 | 0.14% | 316,795 |
| 2018-06-11 | 2018-06-07 | 9.791 | 27,190 | +729 | 0.17% | 266,221 |
| 2018-06-06 | 2018-06-04 | 9.983 | 26,461 | +625 | 0.16% | 264,163 |
| 2018-05-29 | 2018-05-25 | 11.711 | 25,836 | -3,125 | 0.16% | 302,565 |
| 2018-04-27 | 2018-04-25 | 11.615 | 28,961 | +1,250 | 0.18% | 336,381 |
| 2018-04-24 | 2018-04-20 | 10.271 | 27,711 | +1,042 | 0.17% | 284,622 |
| 2018-04-23 | 2018-04-19 | 8.735 | 26,669 | -365 | 0.17% | 232,960 |
| 2018-04-20 | 2018-04-18 | 8.159 | 27,034 | +2,969 | 0.17% | 220,578 |
| 2018-02-13 | 2018-02-09 | 11.327 | 24,065 | +3,959 | 0.15% | 272,584 |
| 2018-02-08 | 2018-02-06 | 11.519 | 20,106 | +2,604 | 0.12% | 231,601 |
| 2018-02-06 | 2018-02-02 | 11.711 | 17,502 | -1,041 | 0.11% | 204,965 |
| 2018-01-31 | 2018-01-29 | 12.095 | 18,543 | +1,041 | 0.11% | 224,276 |
| 2018-01-30 | 2018-01-26 | 12.287 | 17,502 | +3,334 | 0.11% | 215,046 |
| 2017-12-11 | 2017-12-07 | 14.879 | 14,168 | +833 | 0.09% | 210,801 |
| 2017-11-02 | 2017-10-31 | 15.551 | 13,335 | +782 | 0.08% | 207,368 |
| 2017-10-20 | 2017-10-18 | 16.799 | 12,553 | -1,146 | 0.08% | 210,872 |
| 2017-10-12 | 2017-10-10 | 16.031 | 13,699 | +521 | 0.08% | 219,603 |
| 2017-10-10 | 2017-10-06 | 16.319 | 13,178 | +2,760 | 0.08% | 215,046 |
| 2017-09-22 | 2017-09-20 | 16.799 | 10,418 | +521 | 0.06% | 175,007 |
| 2017-09-21 | 2017-09-19 | 18.238 | 9,897 | +209 | 0.06% | 180,505 |
| 2017-09-20 | 2017-09-18 | 18.046 | 9,688 | +1,562 | 0.06% | 174,834 |
| 2017-09-18 | 2017-09-14 | 16.511 | 8,126 | +1,355 | 0.05% | 134,165 |
| 2017-09-15 | 2017-09-13 | 15.743 | 6,771 | +729 | 0.04% | 106,593 |
| 2017-09-14 | 2017-09-12 | 16.895 | 6,042 | +2,083 | 0.04% | 102,077 |
| 2017-09-08 | 2017-09-06 | 14.879 | 3,959 | +1,563 | 0.02% | 58,905 |
| 2016-05-19 | 2016-05-17 | 40.796 | 2,396 | -521 | 0.02% | 97,748 |
| 2016-05-17 | 2016-05-13 | 39.357 | 2,917 | +521 | 0.02% | 114,803 |
| 2015-12-08 | 2015-12-04 | 55.675 | 2,396 | -1,042 | 0.02% | 133,398 |
| 2015-12-02 | 2015-11-30 | 54.715 | 3,438 | +1,042 | 0.02% | 188,111 |
| 2015-11-23 | 2015-11-19 | 62.395 | 2,396 | -6,251 | 0.02% | 149,497 |
| 2015-11-04 | 2015-11-02 | 51.835 | 8,647 | +521 | 0.06% | 448,221 |
| 2015-11-03 | 2015-10-30 | 57.595 | 8,126 | +1,563 | 0.05% | 468,016 |
| 2015-11-02 | 2015-10-29 | 75.833 | 6,563 | +1,146 | 0.04% | 497,694 |
| 2015-10-26 | 2015-10-22 | 78.713 | 5,417 | +1,042 | 0.03% | 426,389 |
| 2015-10-23 | 2015-10-20 | 79.673 | 4,375 | +1,041 | 0.03% | 348,569 |
| 2015-10-22 | 2015-10-19 | 81.593 | 3,334 | -104 | 0.02% | 272,030 |
| 2015-10-20 | 2015-10-16 | 82.553 | 3,438 | -625 | 0.02% | 283,816 |
| 2015-10-16 | 2015-10-14 | 76.793 | 4,063 | +1,042 | 0.03% | 312,011 |
| 2015-10-14 | 2015-10-12 | 81.593 | 3,021 | +1,042 | 0.02% | 246,492 |
| 2015-10-09 | 2015-10-07 | 82.553 | 1,979 | -1,042 | 0.01% | 163,372 |
| 2015-10-08 | 2015-10-06 | 80.633 | 3,021 | -1,042 | 0.02% | 243,592 |
| 2015-10-07 | 2015-10-05 | 82.553 | 4,063 | +1,042 | 0.03% | 335,412 |
| 2015-10-05 | 2015-09-30 | 83.513 | 3,021 | -1,042 | 0.02% | 252,292 |
| 2015-10-02 | 2015-09-29 | 80.633 | 4,063 | +1,042 | 0.03% | 327,612 |
| 2015-09-30 | 2015-09-25 | 90.232 | 3,021 | -1,042 | 0.02% | 272,591 |
| 2015-09-29 | 2015-09-24 | 96.951 | 4,063 | +1,042 | 0.03% | 393,914 |
| 2015-09-25 | 2015-09-23 | 100.791 | 3,021 | -313 | 0.02% | 304,490 |
| 2015-09-24 | 2015-09-22 | 108.470 | 3,334 | +1,250 | 0.02% | 361,641 |
| 2015-09-23 | 2015-09-21 | 114.230 | 2,084 | -625 | 0.01% | 238,055 |
| 2015-09-22 | 2015-09-18 | 114.230 | 2,709 | +313 | 0.02% | 309,449 |
| 2015-09-21 | 2015-09-17 | 102.711 | 2,396 | +1,042 | 0.02% | 246,095 |
| 2015-09-18 | 2015-09-16 | 100.791 | 1,354 | -1,042 | 0.01% | 136,471 |
| 2015-09-17 | 2015-09-15 | 98.871 | 2,396 | +1,042 | 0.02% | 236,896 |
| 2015-09-16 | 2015-09-14 | 101.751 | 1,354 | -1,042 | 0.01% | 137,771 |
| 2015-09-15 | 2015-09-11 | 110.390 | 2,396 | +833 | 0.02% | 264,495 |
| 2015-09-14 | 2015-09-10 | 108.470 | 1,563 | +209 | 0.01% | 169,539 |
| 2015-09-04 | 2015-09-01 | 123.829 | 1,354 | -1,355 | 0.01% | 167,665 |
| 2015-09-01 | 2015-08-28 | 143.027 | 2,709 | +1,355 | 0.02% | 387,461 |
| 2015-08-31 | 2015-08-27 | 147.827 | 1,354 | -1,250 | 0.01% | 200,158 |
| 2015-08-28 | 2015-08-26 | 143.987 | 2,604 | +1,250 | 0.02% | 374,943 |
| 2015-08-25 | 2015-08-21 | 163.186 | 1,354 | -1,042 | 0.01% | 220,953 |
| 2015-08-24 | 2015-08-20 | 163.186 | 2,396 | +938 | 0.02% | 390,993 |
| 2015-08-21 | 2015-08-19 | 162.226 | 1,458 | +104 | 0.01% | 236,525 |
| 2015-08-19 | 2015-08-17 | 162.226 | 1,354 | -1,042 | 0.01% | 219,654 |
| 2015-08-18 | 2015-08-14 | 167.025 | 2,396 | -313 | 0.02% | 400,193 |
| 2015-08-17 | 2015-08-13 | 167.025 | 2,709 | +313 | 0.02% | 452,472 |
| 2015-08-14 | 2015-08-12 | 164.146 | 2,396 | +104 | 0.02% | 393,293 |
| 2015-08-13 | 2015-08-11 | 164.146 | 2,292 | +938 | 0.02% | 376,222 |
| 2015-08-12 | 2015-08-10 | 166.065 | 1,354 | -1,042 | 0.01% | 224,853 |
| 2015-08-11 | 2015-08-07 | 157.426 | 2,396 | +781 | 0.02% | 377,193 |
| 2015-08-10 | 2015-08-06 | 143.987 | 1,615 | +261 | 0.01% | 232,540 |
| 2015-08-06 | 2015-08-04 | 159.346 | 1,354 | -313 | 0.01% | 215,754 |
| 2015-08-05 | 2015-08-03 | 164.146 | 1,667 | +313 | 0.01% | 273,631 |
| 2015-07-22 | 2015-07-20 | 174.705 | 1,354 | -1,042 | 0.01% | 236,550 |
| 2015-07-21 | 2015-07-17 | 159.346 | 2,396 | +1,042 | 0.02% | 381,793 |
| 2015-07-13 | 2015-07-09 | 119.989 | 1,354 | -1,042 | 0.01% | 162,466 |
| 2015-07-09 | 2015-07-07 | 113.270 | 2,396 | +1,042 | 0.02% | 271,395 |
| 2015-07-06 | 2015-07-02 | 171.825 | 1,354 | -1,563 | 0.01% | 232,651 |
| 2015-07-03 | 2015-06-30 | 177.584 | 2,917 | +313 | 0.02% | 518,014 |
| 2015-07-02 | 2015-06-29 | 181.424 | 2,604 | +2,291 | 0.02% | 472,428 |
| 2015-06-30 | 2015-06-26 | 198.703 | 313 | -1,041 | 0.00% | 62,194 |
| 2015-06-29 | 2015-06-25 | 200.622 | 1,354 | -104 | 0.01% | 271,643 |
| 2015-06-26 | 2015-06-24 | 172.785 | 1,458 | +1,145 | 0.01% | 251,920 |
| 2015-06-18 | 2015-06-16 | 174.705 | 313 | -1,041 | 0.00% | 54,683 |
| 2015-06-17 | 2015-06-15 | 176.624 | 1,354 | +833 | 0.01% | 239,150 |
| 2015-06-16 | 2015-06-12 | 183.344 | 521 | +208 | 0.00% | 95,522 |
| 2015-06-12 | 2015-06-10 | 176.624 | 313 | -1,041 | 0.00% | 55,283 |
| 2015-06-11 | 2015-06-09 | 171.825 | 1,354 | -1,042 | 0.01% | 232,651 |
| 2015-06-10 | 2015-06-08 | 182.384 | 2,396 | -625 | 0.02% | 436,992 |
| 2015-06-09 | 2015-06-05 | 195.823 | 3,021 | -521 | 0.02% | 591,581 |
| 2015-06-08 | 2015-06-04 | 167.985 | 3,542 | -1,146 | 0.03% | 595,004 |
| 2015-06-05 | 2015-06-03 | 180.464 | 4,688 | -417 | 0.04% | 846,016 |
| 2015-06-04 | 2015-06-02 | 195.823 | 5,105 | +1,250 | 0.04% | 999,675 |
| 2015-06-03 | 2015-06-01 | 217.901 | 3,855 | +313 | 0.03% | 840,008 |
| 2015-06-02 | 2015-05-29 | 218.861 | 3,542 | -833 | 0.03% | 775,205 |
| 2015-06-01 | 2015-05-28 | 226.540 | 4,375 | -313 | 0.03% | 991,113 |
| 2015-05-29 | 2015-05-27 | 243.819 | 4,688 | +2,084 | 0.04% | 1,143,021 |
| 2015-05-28 | 2015-05-26 | 237.099 | 2,604 | +520 | 0.02% | 617,406 |
| 2015-05-26 | 2015-05-21 | 204.462 | 2,084 | +1,042 | 0.02% | 426,099 |
| 2015-05-21 | 2015-05-19 | 151.667 | 1,042 | +1,042 | 0.01% | 158,037 |
| 2015-05-19 | 2015-05-15 | 155.506 | 0 | -1,250 | ||
| 2015-05-18 | 2015-05-14 | 157.426 | 1,250 | +1,250 | 0.01% | 196,783 |
| 2015-05-14 | 2015-05-12 | 118.070 | 0 | -1,563 | ||
| 2015-05-13 | 2015-05-11 | 119.030 | 1,563 | +1,563 | 0.01% | 186,043 |
| 2015-05-11 | 2015-05-07 | 89.272 | 0 | -1,042 | ||
| 2015-05-06 | 2015-05-04 | 90.232 | 1,042 | +1,042 | 0.01% | 94,022 |
| 2015-05-05 | 2015-04-30 | 92.152 | 0 | -1,563 | ||
| 2015-05-04 | 2015-04-29 | 90.232 | 1,563 | +1,563 | 0.01% | 141,033 |
| 2015-04-30 | 2015-04-28 | 91.192 | 0 | -1,458 | ||
| 2015-04-29 | 2015-04-27 | 88.312 | 1,458 | +1,458 | 0.01% | 128,759 |
| 2015-04-28 | 2015-04-24 | 92.152 | 0 | -2,084 | ||
| 2015-04-27 | 2015-04-23 | 92.152 | 2,084 | +2,084 | 0.02% | 192,045 |
| 2015-04-24 | 2015-04-22 | 83.513 | 0 | -1,042 | ||
| 2015-04-23 | 2015-04-21 | 80.633 | 1,042 | +1,042 | 0.01% | 84,019 |
| 2015-04-21 | 2015-04-17 | 86.392 | 0 | -1,042 | ||
| 2015-04-20 | 2015-04-16 | 94.072 | 1,042 | +1,042 | 0.01% | 98,023 |
| 2015-04-16 | 2015-04-14 | 97.911 | 0 | -1,042 | ||
| 2015-04-15 | 2015-04-13 | 81.593 | 1,042 | -521 | 0.01% | 85,020 |
| 2015-04-14 | 2015-04-10 | 69.114 | 1,563 | -104 | 0.01% | 108,025 |
| 2015-04-13 | 2015-04-09 | 69.114 | 1,667 | +417 | 0.02% | 115,213 |
| 2015-04-01 | 2015-03-30 | 71.034 | 1,250 | -313 | 0.01% | 88,792 |
| 2015-03-31 | 2015-03-27 | 72.954 | 1,563 | +1,563 | 0.01% | 114,026 |
| 2015-03-30 | 2015-03-26 | 71.034 | 0 | -1,042 | ||
| 2015-03-27 | 2015-03-25 | 71.034 | 1,042 | +1,042 | 0.01% | 74,017 |
| 2015-03-26 | 2015-03-24 | 71.994 | 0 | -1,042 | ||
| 2015-03-25 | 2015-03-23 | 73.914 | 1,042 | +1,042 | 0.01% | 77,018 |
| 2015-03-24 | 2015-03-20 | 73.914 | 0 | -1,250 | ||
| 2015-03-20 | 2015-03-18 | 74.873 | 1,250 | +1,250 | 0.01% | 93,592 |
| 2014-11-26 | 2014-11-24 | 92.152 | 0 | -417 | ||
| 2014-11-20 | 2014-11-18 | 122.869 | 417 | +417 | 0.00% | 51,236 |
| 2014-11-19 | 2014-11-17 | 126.709 | 0 | -521 | ||
| 2014-11-18 | 2014-11-14 | 127.669 | 521 | +521 | 0.00% | 66,515 |
| 2014-11-17 | 2014-11-13 | 124.789 | 0 | -521 | ||
| 2014-11-13 | 2014-11-11 | 143.987 | 521 | +521 | 0.00% | 75,017 |
| 2014-11-12 | 2014-11-10 | 148.787 | 0 | -625 | ||
| 2014-11-10 | 2014-11-06 | 167.025 | 625 | +521 | 0.01% | 104,391 |
| 2014-11-07 | 2014-11-05 | 153.586 | 104 | +104 | 0.00% | 15,973 |
| 2014-11-06 | 2014-11-04 | 165.105 | 0 | -521 | ||
| 2014-11-04 | 2014-10-31 | 173.745 | 521 | +104 | 0.00% | 90,521 |
| 2014-10-31 | 2014-10-29 | 176.624 | 417 | -312 | 0.00% | 73,652 |
| 2014-10-30 | 2014-10-28 | 173.745 | 729 | +469 | 0.01% | 126,660 |
| 2014-10-29 | 2014-10-27 | 175.665 | 260 | -678 | 0.00% | 45,673 |
| 2014-10-28 | 2014-10-24 | 178.544 | 938 | +938 | 0.01% | 167,475 |
| 2014-10-27 | 2014-10-23 | 175.665 | 0 | -1,042 | ||
| 2014-10-24 | 2014-10-22 | 177.584 | 1,042 | +521 | 0.01% | 185,043 |
| 2014-10-21 | 2014-10-17 | 177.584 | 521 | -521 | 0.00% | 92,521 |
| 2014-10-20 | 2014-10-16 | 167.985 | 1,042 | +521 | 0.01% | 175,041 |
| 2014-10-16 | 2014-10-14 | 179.504 | 521 | -625 | 0.00% | 93,522 |
| 2014-10-15 | 2014-10-13 | 170.865 | 1,146 | +1,146 | 0.01% | 195,811 |
| 2014-10-14 | 2014-10-10 | 172.785 | 0 | -1,042 | ||
| 2014-10-10 | 2014-10-08 | 171.825 | 1,042 | +313 | 0.01% | 179,042 |
| 2014-10-08 | 2014-10-06 | 171.825 | 729 | +416 | 0.01% | 125,260 |
| 2014-10-07 | 2014-10-03 | 167.985 | 313 | -416 | 0.00% | 52,579 |
| 2014-10-06 | 2014-09-30 | 165.105 | 729 | +208 | 0.01% | 120,362 |
| 2014-10-03 | 2014-09-29 | 164.146 | 521 | -521 | 0.00% | 85,520 |
| 2014-09-30 | 2014-09-26 | 173.745 | 1,042 | -208 | 0.01% | 181,042 |
| 2014-09-29 | 2014-09-25 | 172.785 | 1,250 | +1,250 | 0.01% | 215,981 |
| 2014-09-26 | 2014-09-24 | 172.785 | 0 | -521 | ||
| 2014-09-25 | 2014-09-23 | 176.624 | 521 | +521 | 0.00% | 92,021 |
| 2014-09-24 | 2014-09-22 | 175.665 | 0 | -521 | ||
| 2014-09-22 | 2014-09-18 | 174.705 | 521 | +521 | 0.00% | 91,021 |
| 2014-09-19 | 2014-09-17 | 175.665 | 0 | -1,042 | ||
| 2014-09-16 | 2014-09-12 | 178.544 | 1,042 | +521 | 0.01% | 186,043 |
| 2014-09-15 | 2014-09-11 | 177.584 | 521 | -521 | 0.00% | 92,521 |
| 2014-09-12 | 2014-09-10 | 182.384 | 1,042 | +1,042 | 0.01% | 190,044 |
| 2014-09-11 | 2014-09-08 | 183.344 | 0 | -521 | ||
| 2014-09-05 | 2014-09-03 | 182.384 | 521 | +208 | 0.00% | 95,022 |
| 2014-09-04 | 2014-09-02 | 180.464 | 313 | -208 | 0.00% | 56,485 |
| 2014-09-03 | 2014-09-01 | 177.584 | 521 | -260 | 0.00% | 92,521 |
| 2014-09-02 | 2014-08-29 | 176.624 | 781 | +364 | 0.01% | 137,944 |
| 2014-08-29 | 2014-08-27 | 180.464 | 417 | -208 | 0.00% | 75,254 |
| 2014-08-28 | 2014-08-26 | 172.785 | 625 | +625 | 0.01% | 107,991 |
| 2014-08-27 | 2014-08-25 | 173.745 | 0 | -208 | ||
| 2014-08-26 | 2014-08-22 | 171.825 | 208 | -313 | 0.00% | 35,740 |
| 2014-08-22 | 2014-08-20 | 173.745 | 521 | -521 | 0.00% | 90,521 |
| 2014-08-21 | 2014-08-19 | 171.825 | 1,042 | +313 | 0.01% | 179,042 |
| 2014-08-20 | 2014-08-18 | 173.745 | 729 | +52 | 0.01% | 126,660 |
| 2014-08-18 | 2014-08-14 | 173.745 | 677 | +104 | 0.01% | 117,625 |
| 2014-08-15 | 2014-08-13 | 174.705 | 573 | -521 | 0.01% | 100,106 |
| 2014-08-14 | 2014-08-12 | 182.384 | 1,094 | +52 | 0.01% | 199,528 |
| 2014-08-11 | 2014-08-07 | 152.627 | 1,042 | +1,042 | 0.01% | 159,037 |
| 2014-08-08 | 2014-08-06 | 150.707 | 0 | -521 | ||
| 2014-08-04 | 2014-07-31 | 150.707 | 521 | -208 | 0.00% | 78,518 |
| 2014-08-01 | 2014-07-30 | 150.707 | 729 | +312 | 0.01% | 109,865 |
| 2014-07-18 | 2014-07-16 | 153.586 | 417 | +417 | 0.00% | 64,046 |
| 2014-07-17 | 2014-07-15 | 149.747 | 0 | -313 | ||
| 2014-07-16 | 2014-07-14 | 141.108 | 313 | -104 | 0.00% | 44,167 |
| 2014-07-15 | 2014-07-11 | 140.148 | 417 | -312 | 0.00% | 58,442 |
| 2014-07-11 | 2014-07-09 | 130.549 | 729 | -1,146 | 0.01% | 95,170 |
| 2014-07-10 | 2014-07-08 | 125.749 | 1,875 | +312 | 0.02% | 235,779 |
| 2014-07-09 | 2014-07-07 | 131.508 | 1,563 | +730 | 0.01% | 205,548 |
| 2014-07-08 | 2014-07-04 | 133.428 | 833 | +104 | 0.01% | 111,146 |
| 2014-07-07 | 2014-07-03 | 139.188 | 729 | +208 | 0.01% | 101,468 |
| 2014-07-04 | 2014-07-02 | 139.188 | 521 | -312 | 0.00% | 72,517 |
| 2014-07-03 | 2014-06-30 | 138.228 | 833 | -105 | 0.01% | 115,144 |
| 2014-07-02 | 2014-06-27 | 138.228 | 938 | +105 | 0.01% | 129,658 |
| 2014-06-30 | 2014-06-26 | 138.228 | 833 | +312 | 0.01% | 115,144 |
| 2014-06-27 | 2014-06-25 | 136.308 | 521 | -937 | 0.00% | 71,016 |
| 2014-06-26 | 2014-06-24 | 134.388 | 1,458 | +833 | 0.01% | 195,938 |
| 2014-06-25 | 2014-06-23 | 139.188 | 625 | +521 | 0.01% | 86,992 |
| 2014-06-24 | 2014-06-20 | 142.068 | 104 | -417 | 0.00% | 14,775 |
| 2014-06-23 | 2014-06-19 | 121.909 | 521 | -417 | 0.00% | 63,515 |
| 2014-06-20 | 2014-06-18 | 119.030 | 938 | +938 | 0.01% | 111,650 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy