History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-10-13 | 2025-10-09 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-10-10 | 2025-10-08 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-10-09 | 2025-10-06 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-10-08 | 2025-10-03 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-10-06 | 2025-10-02 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-10-03 | 2025-09-30 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-10-02 | 2025-09-29 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-09-30 | 2025-09-26 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-09-29 | 2025-09-25 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-09-26 | 2025-09-24 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-09-25 | 2025-09-23 | 0.023 | 132,000 | +0 | 0.00% | 3,036 |
| 2025-09-24 | 2025-09-22 | 0.021 | 132,000 | +0 | 0.00% | 2,772 |
| 2025-09-23 | 2025-09-19 | 0.022 | 132,000 | +0 | 0.00% | 2,904 |
| 2025-09-22 | 2025-09-18 | 0.022 | 132,000 | +20,000 | 0.00% | 2,904 |
| 2025-09-17 | 2025-09-15 | 0.022 | 112,000 | -50,000,000 | 0.00% | 2,464 |
| 2025-09-16 | 2025-09-12 | 0.021 | 50,112,000 | +4,000,000 | 1.32% | 1,052,352 |
| 2025-09-15 | 2025-09-11 | 0.021 | 46,112,000 | +1,650,000 | 1.21% | 968,352 |
| 2025-09-12 | 2025-09-10 | 0.020 | 44,462,000 | +44,350,000 | 1.17% | 889,240 |
| 2025-09-11 | 2025-09-09 | 0.020 | 112,000 | +90,000 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.020 | 22,000 | -32,010,000 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 32,032,000 | +10,000 | 0.84% | 640,640 |
| 2025-09-04 | 2025-09-02 | 0.021 | 32,022,000 | +32,010,000 | 0.84% | 672,462 |
| 2025-08-29 | 2025-08-27 | 0.020 | 12,000 | -28,910,000 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.020 | 28,922,000 | +28,910,000 | 0.76% | 578,440 |
| 2025-05-30 | 2025-05-28 | 0.018 | 12,000 | -6,000,000 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.017 | 6,012,000 | +100,000 | 0.16% | 102,204 |
| 2025-05-22 | 2025-05-20 | 0.018 | 5,912,000 | -11,000,000 | 0.16% | 106,416 |
| 2025-05-21 | 2025-05-19 | 0.018 | 16,912,000 | -53,000,000 | 0.44% | 304,416 |
| 2025-05-19 | 2025-05-15 | 0.016 | 69,912,000 | -40,000,000 | 1.84% | 1,118,592 |
| 2025-05-16 | 2025-05-14 | 0.018 | 109,912,000 | +63,020,000 | 2.89% | 1,978,416 |
| 2025-05-15 | 2025-05-13 | 0.015 | 46,892,000 | -17,600,000 | 1.23% | 703,380 |
| 2025-05-12 | 2025-05-08 | 0.015 | 64,492,000 | +9,110,000 | 1.70% | 967,380 |
| 2025-05-09 | 2025-05-07 | 0.015 | 55,382,000 | +8,700,000 | 1.46% | 830,730 |
| 2025-05-08 | 2025-05-06 | 0.015 | 46,682,000 | +60,000 | 1.23% | 700,230 |
| 2025-05-07 | 2025-05-02 | 0.015 | 46,622,000 | +360,000 | 1.23% | 699,330 |
| 2025-04-28 | 2025-04-24 | 0.016 | 46,262,000 | +27,420,000 | 1.22% | 740,192 |
| 2025-04-25 | 2025-04-23 | 0.016 | 18,842,000 | +460,000 | 0.50% | 301,472 |
| 2025-04-24 | 2025-04-22 | 0.016 | 18,382,000 | +8,450,000 | 0.48% | 294,112 |
| 2025-04-23 | 2025-04-17 | 0.016 | 9,932,000 | +10,000 | 0.26% | 158,912 |
| 2025-04-17 | 2025-04-15 | 0.017 | 9,922,000 | +10,000 | 0.26% | 168,674 |
| 2025-04-16 | 2025-04-14 | 0.017 | 9,912,000 | -11,010,000 | 0.26% | 168,504 |
| 2025-04-15 | 2025-04-11 | 0.017 | 20,922,000 | -15,000,000 | 0.55% | 355,674 |
| 2025-04-14 | 2025-04-10 | 0.016 | 35,922,000 | +1,090,000 | 0.94% | 574,752 |
| 2025-04-09 | 2025-04-07 | 0.017 | 34,832,000 | +20,000 | 0.92% | 592,144 |
| 2025-04-08 | 2025-04-03 | 0.018 | 34,812,000 | +10,000 | 0.92% | 626,616 |
| 2025-04-02 | 2025-03-31 | 0.016 | 34,802,000 | -25,950,000 | 0.92% | 556,832 |
| 2025-03-27 | 2025-03-25 | 0.017 | 60,752,000 | +47,000,000 | 1.60% | 1,032,784 |
| 2025-03-26 | 2025-03-24 | 0.017 | 13,752,000 | -44,000,000 | 0.36% | 233,784 |
| 2025-03-25 | 2025-03-21 | 0.017 | 57,752,000 | +10,740,000 | 1.52% | 981,784 |
| 2025-03-21 | 2025-03-19 | 0.017 | 47,012,000 | +33,000,000 | 1.24% | 799,204 |
| 2025-03-20 | 2025-03-18 | 0.017 | 14,012,000 | -34,000,000 | 0.37% | 238,204 |
| 2025-03-18 | 2025-03-14 | 0.016 | 48,012,000 | +7,310,000 | 1.26% | 768,192 |
| 2025-03-17 | 2025-03-13 | 0.016 | 40,702,000 | +31,690,000 | 1.07% | 651,232 |
| 2025-03-13 | 2025-03-11 | 0.016 | 9,012,000 | -2,700,000 | 0.24% | 144,192 |
| 2025-03-10 | 2025-03-06 | 0.017 | 11,712,000 | +1,700,000 | 0.31% | 199,104 |
| 2025-03-04 | 2025-02-28 | 0.017 | 10,012,000 | -10,000,000 | 0.26% | 170,204 |
| 2025-03-03 | 2025-02-27 | 0.018 | 20,012,000 | -45,000,000 | 0.53% | 360,216 |
| 2025-02-28 | 2025-02-26 | 0.018 | 65,012,000 | +40,000,000 | 1.71% | 1,170,216 |
| 2025-02-27 | 2025-02-25 | 0.018 | 25,012,000 | -21,000,000 | 0.66% | 450,216 |
| 2025-02-24 | 2025-02-20 | 0.018 | 46,012,000 | +36,000,000 | 1.21% | 828,216 |
| 2025-02-21 | 2025-02-19 | 0.019 | 10,012,000 | -30,000,000 | 0.26% | 190,228 |
| 2025-02-18 | 2025-02-14 | 0.018 | 40,012,000 | -11,000,000 | 1.05% | 720,216 |
| 2025-02-17 | 2025-02-13 | 0.019 | 51,012,000 | +41,000,000 | 1.34% | 969,228 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,012,000 | -50,000,000 | 0.26% | 180,216 |
| 2025-02-13 | 2025-02-11 | 0.017 | 60,012,000 | +20,470,000 | 1.58% | 1,020,204 |
| 2025-02-12 | 2025-02-10 | 0.018 | 39,542,000 | -8,000,000 | 1.04% | 711,756 |
| 2025-02-11 | 2025-02-07 | 0.019 | 47,542,000 | +39,530,000 | 1.25% | 903,298 |
| 2025-02-10 | 2025-02-06 | 0.017 | 8,012,000 | -28,780,000 | 0.21% | 136,204 |
| 2025-02-07 | 2025-02-05 | 0.018 | 36,792,000 | +11,780,000 | 0.97% | 662,256 |
| 2025-02-05 | 2025-02-03 | 0.017 | 25,012,000 | +25,000,000 | 0.66% | 425,204 |
| 2025-02-04 | 2025-01-28 | 0.018 | 12,000 | -39,000,000 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.018 | 39,012,000 | +39,000,000 | 1.03% | 702,216 |
| 2025-01-24 | 2025-01-22 | 0.018 | 12,000 | -21,000,000 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.019 | 21,012,000 | +10,700,000 | 0.55% | 399,228 |
| 2025-01-22 | 2025-01-20 | 0.017 | 10,312,000 | +6,140,000 | 0.27% | 175,304 |
| 2025-01-21 | 2025-01-17 | 0.017 | 4,172,000 | +4,160,000 | 0.11% | 70,924 |
| 2025-01-08 | 2025-01-06 | 0.016 | 12,000 | -7,000,000 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.016 | 7,012,000 | +7,000,000 | 0.18% | 112,192 |
| 2024-11-26 | 2024-11-22 | 0.013 | 12,000 | -770,400 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.015 | 782,400 | -770,000 | 0.02% | 11,736 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,552,400 | +1,540,400 | 0.04% | 24,838 |
| 2024-11-05 | 2024-11-01 | 0.020 | 12,000 | -1,000,000 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,012,000 | -9,000,000 | 0.03% | 23,276 |
| 2024-11-01 | 2024-10-30 | 0.030 | 10,012,000 | -3,200,000 | 0.26% | 300,360 |
| 2024-10-30 | 2024-10-28 | 0.036 | 13,212,000 | +800,000 | 0.35% | 475,632 |
| 2024-10-29 | 2024-10-25 | 0.035 | 12,412,000 | -300,000 | 0.33% | 434,420 |
| 2024-10-28 | 2024-10-24 | 0.036 | 12,712,000 | -300,000 | 0.33% | 457,632 |
| 2024-10-25 | 2024-10-23 | 0.036 | 13,012,000 | -4,020,000 | 0.34% | 468,432 |
| 2024-10-24 | 2024-10-22 | 0.046 | 17,032,000 | +520,000 | 0.45% | 783,472 |
| 2024-10-17 | 2024-10-15 | 0.053 | 16,512,000 | -900,000 | 0.43% | 875,136 |
| 2024-10-16 | 2024-10-14 | 0.057 | 17,412,000 | -1,750,000 | 0.46% | 992,484 |
| 2024-10-15 | 2024-10-10 | 0.055 | 19,162,000 | -700,000 | 0.50% | 1,053,910 |
| 2024-10-14 | 2024-10-09 | 0.052 | 19,862,000 | +1,600,000 | 0.52% | 1,032,824 |
| 2024-10-10 | 2024-10-08 | 0.051 | 18,262,000 | -3,050,000 | 0.48% | 931,362 |
| 2024-10-09 | 2024-10-07 | 0.060 | 21,312,000 | +1,400,000 | 0.56% | 1,278,720 |
| 2024-10-08 | 2024-10-04 | 0.061 | 19,912,000 | -2,370,000 | 0.52% | 1,214,632 |
| 2024-10-04 | 2024-10-02 | 0.056 | 22,282,000 | -70,000 | 0.59% | 1,247,792 |
| 2024-10-03 | 2024-09-30 | 0.055 | 22,352,000 | +1,400,000 | 0.59% | 1,229,360 |
| 2024-10-02 | 2024-09-27 | 0.053 | 20,952,000 | +160,000 | 0.55% | 1,110,456 |
| 2024-09-27 | 2024-09-25 | 0.052 | 20,792,000 | +220,000 | 0.55% | 1,081,184 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,572,000 | +11,330,000 | 0.54% | 925,740 |
| 2024-09-24 | 2024-09-20 | 0.043 | 9,242,000 | +530,000 | 0.24% | 397,406 |
| 2024-09-16 | 2024-09-12 | 0.040 | 8,712,000 | +150,000 | 0.23% | 348,480 |
| 2024-09-13 | 2024-09-11 | 0.041 | 8,562,000 | +520,000 | 0.23% | 351,042 |
| 2024-09-11 | 2024-09-09 | 0.043 | 8,042,000 | +380,000 | 0.21% | 345,806 |
| 2024-09-10 | 2024-09-05 | 0.045 | 7,662,000 | +1,620,000 | 0.20% | 344,790 |
| 2024-09-03 | 2024-08-30 | 0.039 | 6,042,000 | +2,000,000 | 0.16% | 235,638 |
| 2024-08-22 | 2024-08-20 | 0.044 | 4,042,000 | +320,000 | 0.11% | 177,848 |
| 2024-08-19 | 2024-08-15 | 0.044 | 3,722,000 | +10,000 | 0.10% | 163,768 |
| 2024-08-14 | 2024-08-12 | 0.041 | 3,712,000 | +180,000 | 0.10% | 152,192 |
| 2024-08-02 | 2024-07-31 | 0.044 | 3,532,000 | +130,000 | 0.09% | 155,408 |
| 2024-08-01 | 2024-07-30 | 0.045 | 3,402,000 | +160,000 | 0.09% | 153,090 |
| 2024-07-29 | 2024-07-25 | 0.043 | 3,242,000 | -900,000 | 0.09% | 139,406 |
| 2024-07-24 | 2024-07-22 | 0.045 | 4,142,000 | -300,000 | 0.11% | 186,390 |
| 2024-07-19 | 2024-07-17 | 0.041 | 4,442,000 | -300,000 | 0.12% | 182,122 |
| 2024-07-15 | 2024-07-11 | 0.055 | 4,742,000 | +3,030,000 | 0.12% | 260,810 |
| 2024-07-09 | 2024-07-05 | 0.056 | 1,712,000 | -250,000 | 0.05% | 95,872 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,962,000 | -150,000 | 0.05% | 113,796 |
| 2024-07-05 | 2024-07-03 | 0.062 | 2,112,000 | -1,300,000 | 0.06% | 130,944 |
| 2024-06-13 | 2024-06-11 | 0.089 | 3,412,000 | -4,400,000 | 0.09% | 303,668 |
| 2024-06-12 | 2024-06-07 | 0.094 | 7,812,000 | -200,000 | 0.21% | 734,328 |
| 2024-06-11 | 2024-06-06 | 0.106 | 8,012,000 | -2,000,000 | 0.21% | 849,272 |
| 2024-06-05 | 2024-06-03 | 0.070 | 10,012,000 | +10,000,000 | 0.26% | 700,840 |
| 2024-05-23 | 2024-05-21 | 0.107 | 12,000 | -2,390,000 | 0.00% | 1,284 |
| 2024-04-11 | 2024-04-09 | 0.114 | 2,402,000 | -10,000 | 0.07% | 273,828 |
| 2024-04-08 | 2024-04-03 | 0.130 | 2,412,000 | -1,050,000 | 0.07% | 313,560 |
| 2024-03-28 | 2024-03-26 | 0.134 | 3,462,000 | +500,000 | 0.10% | 463,908 |
| 2024-03-20 | 2024-03-18 | 0.142 | 2,962,000 | +950,000 | 0.08% | 420,604 |
| 2024-03-19 | 2024-03-15 | 0.188 | 2,012,000 | -3,600,000 | 0.06% | 378,256 |
| 2024-03-18 | 2024-03-14 | 0.207 | 5,612,000 | +1,200,000 | 0.16% | 1,161,684 |
| 2024-03-14 | 2024-03-12 | 0.237 | 4,412,000 | -410,000 | 0.12% | 1,045,644 |
| 2024-03-13 | 2024-03-11 | 0.230 | 4,822,000 | -30,000 | 0.13% | 1,109,060 |
| 2024-03-07 | 2024-03-05 | 0.215 | 4,852,000 | +600,000 | 0.13% | 1,043,180 |
| 2024-03-06 | 2024-03-04 | 0.215 | 4,252,000 | +400,000 | 0.12% | 914,180 |
| 2024-03-01 | 2024-02-28 | 0.208 | 3,852,000 | +1,000,000 | 0.11% | 801,216 |
| 2024-02-23 | 2024-02-21 | 0.236 | 2,852,000 | +2,800,000 | 0.08% | 673,072 |
| 2024-02-08 | 2024-02-06 | 0.290 | 52,000 | -100,000 | 0.00% | 15,080 |
| 2024-02-05 | 2024-02-01 | 0.275 | 152,000 | +140,000 | 0.00% | 41,800 |
| 2024-01-29 | 2024-01-25 | 0.330 | 12,000 | -160,000 | 0.00% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.300 | 172,000 | -290,000 | 0.00% | 51,600 |
| 2024-01-25 | 2024-01-23 | 0.275 | 462,000 | +160,000 | 0.01% | 127,050 |
| 2024-01-24 | 2024-01-22 | 0.285 | 302,000 | +50,000 | 0.01% | 86,070 |
| 2024-01-23 | 2024-01-19 | 0.265 | 252,000 | +120,000 | 0.01% | 66,780 |
| 2024-01-22 | 2024-01-18 | 0.255 | 132,000 | +120,000 | 0.00% | 33,660 |
| 2024-01-04 | 2024-01-02 | 0.295 | 12,000 | -670,000 | 0.00% | 3,540 |
| 2024-01-02 | 2023-12-28 | 0.243 | 682,000 | +70,000 | 0.02% | 165,726 |
| 2023-12-28 | 2023-12-22 | 0.280 | 612,000 | +70,000 | 0.02% | 171,360 |
| 2023-12-27 | 2023-12-21 | 0.270 | 542,000 | +80,000 | 0.02% | 146,340 |
| 2023-12-22 | 2023-12-20 | 0.260 | 462,000 | +440,000 | 0.01% | 120,120 |
| 2023-11-30 | 2023-11-28 | 0.335 | 22,000 | +10,000 | 0.00% | 7,370 |
| 2023-11-24 | 2023-11-22 | 0.340 | 12,000 | -150,000 | 0.00% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.335 | 162,000 | +10,000 | 0.00% | 54,270 |
| 2023-11-22 | 2023-11-20 | 0.350 | 152,000 | +30,000 | 0.00% | 53,200 |
| 2023-11-21 | 2023-11-17 | 0.345 | 122,000 | +10,000 | 0.00% | 42,090 |
| 2023-11-20 | 2023-11-16 | 0.335 | 112,000 | +100,000 | 0.00% | 37,520 |
| 2023-11-17 | 2023-11-15 | 0.370 | 12,000 | -110,000 | 0.00% | 4,440 |
| 2023-11-16 | 2023-11-14 | 0.365 | 122,000 | +40,000 | 0.00% | 44,530 |
| 2023-11-14 | 2023-11-10 | 0.345 | 82,000 | +10,000 | 0.00% | 28,290 |
| 2023-11-13 | 2023-11-09 | 0.335 | 72,000 | +10,000 | 0.00% | 24,120 |
| 2023-11-10 | 2023-11-08 | 0.360 | 62,000 | +20,000 | 0.00% | 22,320 |
| 2023-11-09 | 2023-11-07 | 0.395 | 42,000 | +10,000 | 0.00% | 16,590 |
| 2023-11-08 | 2023-11-06 | 0.400 | 32,000 | +20,000 | 0.00% | 12,800 |
| 2023-11-07 | 2023-11-03 | 0.425 | 12,000 | -20,000 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.380 | 32,000 | +20,000 | 0.00% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.430 | 12,000 | -180,000 | 0.00% | 5,160 |
| 2023-11-02 | 2023-10-31 | 0.455 | 192,000 | +170,000 | 0.01% | 87,360 |
| 2023-11-01 | 2023-10-30 | 0.660 | 22,000 | +10,000 | 0.00% | 14,520 |
| 2023-10-31 | 2023-10-27 | 0.720 | 12,000 | -10,000 | 0.00% | 8,640 |
| 2023-10-30 | 2023-10-26 | 0.720 | 22,000 | -10,000 | 0.00% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.780 | 32,000 | +20,000 | 0.00% | 24,960 |
| 2023-10-25 | 2023-10-20 | 0.780 | 12,000 | -10,000 | 0.00% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.840 | 22,000 | +10,000 | 0.00% | 18,480 |
| 2023-10-20 | 2023-10-18 | 0.900 | 12,000 | -3,500 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.900 | 15,500 | -100,000 | 0.00% | 13,950 |
| 2023-10-17 | 2023-10-13 | 0.960 | 115,500 | +80,000 | 0.00% | 110,880 |
| 2023-10-16 | 2023-10-12 | 0.990 | 35,500 | +20,000 | 0.00% | 35,145 |
| 2023-10-12 | 2023-10-10 | 0.990 | 15,500 | -40,000 | 0.00% | 15,345 |
| 2023-10-11 | 2023-10-09 | 0.990 | 55,500 | -60,000 | 0.00% | 54,945 |
| 2023-10-10 | 2023-10-06 | 0.970 | 115,500 | +100,000 | 0.00% | 112,035 |
| 2023-10-09 | 2023-10-05 | 1.040 | 15,500 | -230,000 | 0.00% | 16,120 |
| 2023-10-06 | 2023-10-04 | 1.090 | 245,500 | +220,000 | 0.01% | 267,595 |
| 2023-10-05 | 2023-10-03 | 1.140 | 25,500 | +10,000 | 0.00% | 29,070 |
| 2023-10-04 | 2023-09-29 | 1.160 | 15,500 | -30,000 | 0.00% | 17,980 |
| 2023-09-29 | 2023-09-27 | 1.090 | 45,500 | -670,000 | 0.00% | 49,595 |
| 2023-09-28 | 2023-09-26 | 1.110 | 715,500 | +140,000 | 0.02% | 794,205 |
| 2023-09-27 | 2023-09-25 | 1.130 | 575,500 | -20,000 | 0.02% | 650,315 |
| 2023-09-26 | 2023-09-22 | 1.170 | 595,500 | -180,000 | 0.02% | 696,735 |
| 2023-09-25 | 2023-09-21 | 1.150 | 775,500 | +260,000 | 0.02% | 891,825 |
| 2023-09-22 | 2023-09-20 | 1.200 | 515,500 | -30,000 | 0.01% | 618,600 |
| 2023-09-21 | 2023-09-19 | 1.250 | 545,500 | +380,000 | 0.02% | 681,875 |
| 2023-09-20 | 2023-09-18 | 1.200 | 165,500 | -330,000 | 0.00% | 198,600 |
| 2023-09-19 | 2023-09-15 | 1.200 | 495,500 | +20,000 | 0.01% | 594,600 |
| 2023-09-18 | 2023-09-14 | 1.280 | 475,500 | -1,240,000 | 0.01% | 608,640 |
| 2023-09-15 | 2023-09-13 | 1.280 | 1,715,500 | -550,000 | 0.05% | 2,195,840 |
| 2023-09-14 | 2023-09-12 | 1.290 | 2,265,500 | +170,000 | 0.06% | 2,922,495 |
| 2023-09-13 | 2023-09-11 | 1.210 | 2,095,500 | +1,480,000 | 0.06% | 2,535,555 |
| 2023-09-12 | 2023-09-07 | 1.270 | 615,500 | -1,800,000 | 0.02% | 781,685 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,415,500 | +800,000 | 0.07% | 3,454,165 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,615,500 | +80,000 | 0.05% | 2,148,615 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,535,500 | -10,000 | 0.04% | 1,888,665 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,545,500 | +1,410,000 | 0.04% | 1,870,055 |
| 2023-09-04 | 2023-08-30 | 1.180 | 135,500 | -600,000 | 0.00% | 159,890 |
| 2023-08-31 | 2023-08-29 | 1.160 | 735,500 | -260,000 | 0.02% | 853,180 |
| 2023-08-30 | 2023-08-28 | 1.290 | 995,500 | +50,000 | 0.03% | 1,284,195 |
| 2023-08-28 | 2023-08-24 | 1.520 | 945,500 | +520,000 | 0.03% | 1,437,160 |
| 2023-08-25 | 2023-08-23 | 1.520 | 425,500 | -690,000 | 0.01% | 646,760 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,115,500 | -90,000 | 0.03% | 1,695,560 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,205,500 | -40,000 | 0.03% | 1,591,260 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,245,500 | +160,000 | 0.04% | 1,394,960 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,085,500 | -190,000 | 0.03% | 1,248,325 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,275,500 | -300,000 | 0.04% | 1,428,560 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,575,500 | +240,000 | 0.05% | 1,827,580 |
| 2023-08-15 | 2023-08-11 | 1.240 | 1,335,500 | +10,000 | 0.04% | 1,656,020 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,325,500 | -70,000 | 0.04% | 1,723,150 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,395,500 | +810,000 | 0.04% | 1,772,285 |
| 2023-08-09 | 2023-08-07 | 1.160 | 585,500 | -20,000 | 0.02% | 679,180 |
| 2023-08-08 | 2023-08-04 | 1.130 | 605,500 | -670,000 | 0.02% | 684,215 |
| 2023-08-07 | 2023-08-03 | 1.140 | 1,275,500 | -180,000 | 0.04% | 1,454,070 |
| 2023-08-04 | 2023-08-02 | 1.160 | 1,455,500 | +170,000 | 0.04% | 1,688,380 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,285,500 | -60,000 | 0.04% | 1,516,890 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,345,500 | +610,000 | 0.04% | 1,506,960 |
| 2023-08-01 | 2023-07-28 | 1.190 | 735,500 | -1,770,000 | 0.02% | 875,245 |
| 2023-07-31 | 2023-07-27 | 1.230 | 2,505,500 | +1,770,000 | 0.07% | 3,081,765 |
| 2023-07-28 | 2023-07-26 | 1.220 | 735,500 | +10,000 | 0.02% | 897,310 |
| 2023-07-27 | 2023-07-25 | 1.260 | 725,500 | +80,000 | 0.02% | 914,130 |
| 2023-07-26 | 2023-07-24 | 1.280 | 645,500 | +10,000 | 0.02% | 826,240 |
| 2023-07-25 | 2023-07-21 | 1.310 | 635,500 | +610,000 | 0.02% | 832,505 |
| 2023-07-24 | 2023-07-20 | 1.310 | 25,500 | -700,000 | 0.00% | 33,405 |
| 2023-07-18 | 2023-07-13 | 1.310 | 725,500 | +700,000 | 0.02% | 950,405 |
| 2023-07-14 | 2023-07-12 | 1.280 | 25,500 | -1,000,000 | 0.00% | 32,640 |
| 2023-07-13 | 2023-07-11 | 1.360 | 1,025,500 | +200,000 | 0.03% | 1,394,680 |
| 2023-07-12 | 2023-07-10 | 1.170 | 825,500 | +800,000 | 0.02% | 965,835 |
| 2023-07-03 | 2023-06-29 | 1.590 | 25,500 | -10,000 | 0.00% | 40,545 |
| 2023-06-30 | 2023-06-28 | 1.480 | 35,500 | +10,000 | 0.00% | 52,540 |
| 2023-06-29 | 2023-06-27 | 1.410 | 25,500 | -510,000 | 0.00% | 35,955 |
| 2023-06-26 | 2023-06-21 | 1.290 | 535,500 | -3,000 | 0.02% | 690,795 |
| 2023-06-23 | 2023-06-20 | 1.090 | 538,500 | +470,000 | 0.02% | 586,965 |
| 2023-02-07 | 2023-02-03 | 0.450 | 68,500 | -30,000 | 0.00% | 30,825 |
| 2023-01-09 | 2023-01-05 | 0.590 | 98,500 | -80,000 | 0.00% | 58,115 |
| 2022-12-29 | 2022-12-23 | 0.690 | 178,500 | -10,000 | 0.20% | 123,165 |
| 2022-12-16 | 2022-12-14 | 0.650 | 188,500 | +80,000 | 0.21% | 122,525 |
| 2022-12-15 | 2022-12-13 | 0.690 | 108,500 | -70,000 | 0.12% | 74,865 |
| 2022-12-13 | 2022-12-09 | 0.660 | 178,500 | -160,000 | 0.24% | 117,810 |
| 2022-12-07 | 2022-12-05 | 0.760 | 338,500 | +50,000 | 0.45% | 257,260 |
| 2022-12-02 | 2022-11-30 | 0.790 | 288,500 | +40,000 | 0.38% | 227,915 |
| 2022-11-30 | 2022-11-28 | 0.800 | 248,500 | +180,000 | 0.33% | 198,800 |
| 2022-11-08 | 2022-11-04 | 0.860 | 68,500 | -183,000 | 0.09% | 58,910 |
| 2022-11-02 | 2022-10-31 | 0.580 | 251,500 | -5,000 | 0.33% | 145,870 |
| 2022-08-19 | 2022-08-17 | 0.450 | 256,500 | -51,000 | 0.34% | 115,425 |
| 2022-07-12 | 2022-07-08 | 0.430 | 307,500 | -2,500 | 0.49% | 132,225 |
| 2022-06-10 | 2022-06-08 | 0.450 | 310,000 | -1,000 | 0.49% | 139,500 |
| 2022-05-12 | 2022-05-10 | 0.320 | 311,000 | -70,000 | 0.50% | 99,520 |
| 2022-02-21 | 2022-02-17 | 0.230 | 381,000 | +26,000 | 0.73% | 87,630 |
| 2022-02-14 | 2022-02-10 | 0.230 | 355,000 | +1,000 | 0.68% | 81,650 |
| 2022-01-11 | 2022-01-07 | 0.360 | 354,000 | +10,500 | 0.68% | 127,440 |
| 2022-01-10 | 2022-01-06 | 0.340 | 343,500 | +25,000 | 0.66% | 116,790 |
| 2022-01-05 | 2022-01-03 | 0.490 | 318,500 | +10,000 | 0.61% | 156,065 |
| 2021-12-28 | 2021-12-22 | 0.550 | 308,500 | +1,000 | 0.59% | 169,675 |
| 2021-12-22 | 2021-12-20 | 0.480 | 307,500 | +500 | 0.59% | 147,600 |
| 2021-12-21 | 2021-12-17 | 0.540 | 307,000 | -3,000 | 0.59% | 165,780 |
| 2021-12-16 | 2021-12-14 | 0.560 | 310,000 | +10,000 | 0.59% | 173,600 |
| 2021-12-14 | 2021-12-10 | 0.570 | 300,000 | +1,000 | 0.57% | 171,000 |
| 2021-12-13 | 2021-12-09 | 0.550 | 299,000 | -8,500 | 0.57% | 164,450 |
| 2021-12-06 | 2021-12-02 | 0.600 | 307,500 | -3,000 | 0.59% | 184,500 |
| 2021-11-23 | 2021-11-19 | 0.640 | 310,500 | -51,500 | 0.59% | 198,720 |
| 2021-11-22 | 2021-11-18 | 0.700 | 362,000 | -136,000 | 0.69% | 253,400 |
| 2021-11-19 | 2021-11-17 | 0.610 | 498,000 | +22,000 | 0.95% | 303,780 |
| 2021-11-18 | 2021-11-16 | 0.590 | 476,000 | +132,500 | 0.91% | 280,840 |
| 2021-11-05 | 2021-11-03 | 0.530 | 343,500 | +13,000 | 0.66% | 182,055 |
| 2021-10-08 | 2021-10-06 | 0.600 | 330,500 | +10,000 | 0.63% | 198,300 |
| 2021-10-05 | 2021-09-30 | 0.540 | 320,500 | -500 | 0.61% | 173,070 |
| 2021-09-21 | 2021-09-17 | 0.550 | 321,000 | +500 | 0.61% | 176,550 |
| 2021-09-20 | 2021-09-16 | 0.540 | 320,500 | +13,000 | 0.61% | 173,070 |
| 2021-09-17 | 2021-09-15 | 0.600 | 307,500 | +4,500 | 0.59% | 184,500 |
| 2021-08-24 | 2021-08-20 | 0.790 | 303,000 | +6,000 | 0.58% | 239,370 |
| 2021-08-17 | 2021-08-13 | 0.890 | 297,000 | +34,500 | 0.57% | 264,330 |
| 2021-08-13 | 2021-08-11 | 0.850 | 262,500 | +4,500 | 0.50% | 223,125 |
| 2021-08-10 | 2021-08-06 | 0.910 | 258,000 | +1,500 | 0.49% | 234,780 |
| 2021-08-05 | 2021-08-03 | 0.940 | 256,500 | -1,600 | 0.59% | 241,110 |
| 2021-07-29 | 2021-07-27 | 1.000 | 258,100 | -2,500 | 0.59% | 258,100 |
| 2021-07-16 | 2021-07-14 | 1.000 | 260,600 | -20,000 | 0.60% | 260,600 |
| 2021-07-13 | 2021-07-09 | 0.940 | 280,600 | +22,000 | 0.64% | 263,764 |
| 2021-07-06 | 2021-07-02 | 0.960 | 258,600 | +15,000 | 0.59% | 248,256 |
| 2021-06-29 | 2021-06-25 | 0.940 | 243,600 | +7,000 | 0.56% | 228,984 |
| 2021-06-18 | 2021-06-16 | 0.980 | 236,600 | +5,000 | 0.54% | 231,868 |
| 2021-06-02 | 2021-05-31 | 1.050 | 231,600 | +2,000 | 0.53% | 243,180 |
| 2021-05-24 | 2021-05-20 | 1.000 | 229,600 | -10,000 | 0.53% | 229,600 |
| 2021-05-21 | 2021-05-18 | 1.000 | 239,600 | -5,000 | 0.55% | 239,600 |
| 2021-04-07 | 2021-03-31 | 1.180 | 244,600 | -39,500 | 0.67% | 288,628 |
| 2021-04-01 | 2021-03-30 | 1.300 | 284,100 | -9,000 | 0.78% | 369,330 |
| 2021-03-18 | 2021-03-16 | 0.960 | 293,100 | +1,000 | 0.81% | 281,376 |
| 2021-03-12 | 2021-03-10 | 0.990 | 292,100 | +7,500 | 0.80% | 289,179 |
| 2021-02-25 | 2021-02-23 | 1.150 | 284,600 | -1,000 | 0.78% | 327,290 |
| 2021-02-19 | 2021-02-17 | 1.240 | 285,600 | +69,500 | 0.79% | 354,144 |
| 2021-02-18 | 2021-02-16 | 1.040 | 216,100 | +68,000 | 0.60% | 224,744 |
| 2021-02-17 | 2021-02-11 | 0.960 | 148,100 | +1,000 | 0.41% | 142,176 |
| 2021-02-16 | 2021-02-09 | 0.990 | 147,100 | +25,000 | 0.41% | 145,629 |
| 2021-02-10 | 2021-02-08 | 1.000 | 122,100 | +7,500 | 0.34% | 122,100 |
| 2021-02-05 | 2021-02-03 | 0.990 | 114,600 | +1,000 | 0.32% | 113,454 |
| 2021-02-04 | 2021-02-02 | 1.000 | 113,600 | -1,000 | 0.31% | 113,600 |
| 2021-02-03 | 2021-02-01 | 0.970 | 114,600 | +2,000 | 0.32% | 111,162 |
| 2021-02-02 | 2021-01-29 | 1.000 | 112,600 | +500 | 0.31% | 112,600 |
| 2021-01-20 | 2021-01-18 | 0.990 | 112,100 | +2,000 | 0.31% | 110,979 |
| 2021-01-14 | 2021-01-12 | 1.110 | 110,100 | -2,000 | 0.30% | 122,211 |
| 2021-01-12 | 2021-01-08 | 1.150 | 112,100 | -500 | 0.31% | 128,915 |
| 2021-01-11 | 2021-01-07 | 1.140 | 112,600 | +500 | 0.31% | 128,364 |
| 2021-01-08 | 2021-01-06 | 1.170 | 112,100 | -6,000 | 0.31% | 131,157 |
| 2021-01-07 | 2021-01-05 | 1.180 | 118,100 | +2,500 | 0.33% | 139,358 |
| 2021-01-05 | 2020-12-31 | 1.150 | 115,600 | -7,000 | 0.32% | 132,940 |
| 2020-12-30 | 2020-12-28 | 1.170 | 122,600 | +4,000 | 0.34% | 143,442 |
| 2020-12-29 | 2020-12-24 | 1.220 | 118,600 | -44,000 | 0.33% | 144,692 |
| 2020-12-23 | 2020-12-21 | 1.250 | 162,600 | -15,000 | 0.45% | 203,250 |
| 2020-12-22 | 2020-12-18 | 1.520 | 177,600 | -405,000 | 0.49% | 269,952 |
| 2020-12-21 | 2020-12-17 | 3.700 | 582,600 | +270,000 | 1.60% | 2,155,620 |
| 2020-12-17 | 2020-12-15 | 2.600 | 312,600 | +280,000 | 0.86% | 812,760 |
| 2020-11-03 | 2020-10-30 | 2.200 | 32,600 | -3,500 | 0.09% | 71,720 |
| 2020-11-02 | 2020-10-29 | 2.370 | 36,100 | -6,500 | 0.10% | 85,557 |
| 2020-09-07 | 2020-09-03 | 1.500 | 42,600 | +40,000 | 0.14% | 63,900 |
| 2020-06-03 | 2020-06-01 | 1.370 | 2,600 | -3,000 | 0.01% | 3,562 |
| 2020-05-22 | 2020-05-20 | 1.410 | 5,600 | -3,000 | 0.02% | 7,896 |
| 2020-05-12 | 2020-05-08 | 1.400 | 8,600 | -1,000 | 0.03% | 12,040 |
| 2020-04-29 | 2020-04-27 | 1.680 | 9,600 | +6,000 | 0.03% | 16,128 |
| 2020-04-22 | 2020-04-20 | 1.770 | 3,600 | -500 | 0.02% | 6,372 |
| 2020-04-16 | 2020-04-14 | 1.800 | 4,100 | -1,000 | 0.02% | 7,380 |
| 2020-04-08 | 2020-04-06 | 1.720 | 5,100 | -500 | 0.02% | 8,772 |
| 2020-04-03 | 2020-04-01 | 1.900 | 5,600 | -1,000 | 0.03% | 10,640 |
| 2020-04-01 | 2020-03-30 | 1.900 | 6,600 | +1,000 | 0.03% | 12,540 |
| 2020-03-26 | 2020-03-24 | 2.220 | 5,600 | -500 | 0.03% | 12,432 |
| 2020-03-24 | 2020-03-20 | 2.300 | 6,100 | -500 | 0.03% | 14,030 |
| 2020-03-17 | 2020-03-13 | 1.690 | 6,600 | +5,000 | 0.03% | 11,154 |
| 2020-03-12 | 2020-03-10 | 1.584 | 1,600 | -1,109 | 0.01% | 2,534 |
| 2020-03-09 | 2020-03-05 | 1.766 | 2,709 | +1,042 | 0.01% | 4,785 |
| 2020-02-13 | 2020-02-11 | 2.640 | 1,667 | -50,108 | 0.01% | 4,400 |
| 2018-12-18 | 2018-12-14 | 5.855 | 51,775 | +18,855 | 0.27% | 303,168 |
| 2018-11-15 | 2018-11-13 | 4.224 | 32,920 | -5,208 | 0.17% | 139,042 |
| 2018-07-19 | 2018-07-17 | 9.887 | 38,128 | +5,208 | 0.20% | 376,977 |
| 2018-05-03 | 2018-04-30 | 11.711 | 32,920 | -1,250 | 0.20% | 385,525 |
| 2018-04-23 | 2018-04-19 | 8.735 | 34,170 | +1,250 | 0.21% | 298,483 |
| 2017-06-12 | 2017-06-08 | 19.006 | 32,920 | -1,041 | 0.20% | 625,688 |
| 2017-06-09 | 2017-06-07 | 20.158 | 33,961 | +11,459 | 0.21% | 684,594 |
| 2017-05-11 | 2017-05-09 | 19.198 | 22,502 | -2,083 | 0.14% | 432,000 |
| 2017-05-04 | 2017-04-28 | 21.214 | 24,585 | -626 | 0.15% | 521,550 |
| 2017-04-24 | 2017-04-20 | 23.326 | 25,211 | -16,459 | 0.16% | 588,071 |
| 2017-04-18 | 2017-04-12 | 23.518 | 41,670 | +625 | 0.26% | 979,992 |
| 2017-03-30 | 2017-03-28 | 27.358 | 41,045 | +2,083 | 0.25% | 1,122,892 |
| 2017-03-29 | 2017-03-27 | 28.318 | 38,962 | +10,418 | 0.24% | 1,103,307 |
| 2017-03-28 | 2017-03-24 | 29.277 | 28,544 | +10,105 | 0.18% | 835,695 |
| 2017-03-27 | 2017-03-23 | 35.037 | 18,439 | -261 | 0.11% | 646,046 |
| 2017-03-24 | 2017-03-22 | 27.358 | 18,700 | -81,465 | 0.12% | 511,587 |
| 2017-03-23 | 2017-03-21 | 20.926 | 100,165 | -24,742 | 0.62% | 2,096,069 |
| 2017-03-22 | 2017-03-20 | 22.078 | 124,907 | -4,167 | 0.77% | 2,757,704 |
| 2017-03-21 | 2017-03-17 | 26.878 | 129,074 | -521 | 0.80% | 3,469,204 |
| 2017-03-20 | 2017-03-16 | 30.717 | 129,595 | +107,301 | 0.80% | 3,980,808 |
| 2016-12-23 | 2016-12-21 | 45.596 | 22,294 | +1,042 | 0.14% | 1,016,517 |
| 2016-12-13 | 2016-12-09 | 47.996 | 21,252 | +1,042 | 0.13% | 1,020,006 |
| 2016-12-12 | 2016-12-08 | 44.636 | 20,210 | +1,042 | 0.13% | 902,095 |
| 2016-12-06 | 2016-12-02 | 38.877 | 19,168 | -4,376 | 0.12% | 745,186 |
| 2016-11-28 | 2016-11-24 | 41.756 | 23,544 | +1,042 | 0.15% | 983,111 |
| 2016-11-24 | 2016-11-22 | 42.716 | 22,502 | -4,063 | 0.14% | 961,201 |
| 2016-11-22 | 2016-11-18 | 46.556 | 26,565 | -6,355 | 0.16% | 1,236,758 |
| 2016-11-21 | 2016-11-17 | 47.516 | 32,920 | +3,126 | 0.20% | 1,564,221 |
| 2016-11-17 | 2016-11-15 | 59.515 | 29,794 | +28,127 | 0.18% | 1,773,183 |
| 2016-11-16 | 2016-11-14 | 49.916 | 1,667 | -1,042 | 0.01% | 83,209 |
| 2016-09-13 | 2016-09-09 | 43.196 | 2,709 | -52 | 0.02% | 117,019 |
| 2016-07-25 | 2016-07-21 | 46.076 | 2,761 | +1,042 | 0.02% | 127,216 |
| 2016-06-22 | 2016-06-20 | 47.996 | 1,719 | -52 | 0.01% | 82,505 |
| 2016-05-26 | 2016-05-24 | 48.956 | 1,771 | -2,084 | 0.01% | 86,701 |
| 2016-04-25 | 2016-04-21 | 45.596 | 3,855 | -106,780 | 0.02% | 175,773 |
| 2016-04-15 | 2016-04-13 | 45.116 | 110,635 | +2,084 | 0.71% | 4,991,412 |
| 2016-03-10 | 2016-03-08 | 54.715 | 108,551 | +22,398 | 0.69% | 5,939,389 |
| 2016-03-09 | 2016-03-07 | 52.795 | 86,153 | +16,772 | 0.55% | 4,548,479 |
| 2016-03-08 | 2016-03-04 | 47.036 | 69,381 | +19,793 | 0.44% | 3,263,395 |
| 2016-03-07 | 2016-03-03 | 39.836 | 49,588 | +2,084 | 0.32% | 1,975,412 |
| 2016-03-03 | 2016-03-01 | 42.716 | 47,504 | +2,083 | 0.30% | 2,029,192 |
| 2016-03-02 | 2016-02-29 | 46.556 | 45,421 | +2,084 | 0.29% | 2,114,616 |
| 2016-02-16 | 2016-02-12 | 53.755 | 43,337 | +10,417 | 0.28% | 2,329,592 |
| 2016-02-15 | 2016-02-11 | 52.795 | 32,920 | +10,626 | 0.21% | 1,738,023 |
| 2016-02-12 | 2016-02-05 | 53.755 | 22,294 | +15,418 | 0.14% | 1,198,420 |
| 2016-02-11 | 2016-02-04 | 51.835 | 6,876 | +5,209 | 0.04% | 356,421 |
| 2016-01-25 | 2016-01-21 | 51.835 | 1,667 | -5,209 | 0.01% | 86,410 |
| 2015-12-14 | 2015-12-10 | 54.715 | 6,876 | +1,042 | 0.04% | 376,222 |
| 2015-12-10 | 2015-12-08 | 62.395 | 5,834 | +2,084 | 0.04% | 364,010 |
| 2015-12-07 | 2015-12-03 | 47.996 | 3,750 | +2,083 | 0.02% | 179,984 |
| 2015-11-05 | 2015-11-03 | 55.675 | 1,667 | -1,198 | 0.01% | 92,810 |
| 2015-11-04 | 2015-11-02 | 51.835 | 2,865 | +313 | 0.02% | 148,509 |
| 2015-11-03 | 2015-10-30 | 57.595 | 2,552 | -1,667 | 0.02% | 146,982 |
| 2015-11-02 | 2015-10-29 | 75.833 | 4,219 | -781 | 0.03% | 319,941 |
| 2015-10-30 | 2015-10-28 | 74.873 | 5,000 | +1,562 | 0.03% | 374,367 |
| 2015-10-29 | 2015-10-27 | 77.753 | 3,438 | -521 | 0.02% | 267,315 |
| 2015-10-27 | 2015-10-23 | 78.713 | 3,959 | +2,084 | 0.03% | 311,625 |
| 2015-10-26 | 2015-10-22 | 78.713 | 1,875 | +1,042 | 0.01% | 147,587 |
| 2015-10-14 | 2015-10-12 | 81.593 | 833 | -782 | 0.01% | 67,967 |
| 2015-10-13 | 2015-10-09 | 82.553 | 1,615 | -2,292 | 0.01% | 133,323 |
| 2015-10-12 | 2015-10-08 | 82.553 | 3,907 | +2,084 | 0.03% | 322,534 |
| 2015-10-09 | 2015-10-07 | 82.553 | 1,823 | -521 | 0.01% | 150,494 |
| 2015-10-08 | 2015-10-06 | 80.633 | 2,344 | -469 | 0.02% | 189,004 |
| 2015-10-07 | 2015-10-05 | 82.553 | 2,813 | +1,355 | 0.02% | 232,221 |
| 2015-10-06 | 2015-10-02 | 80.633 | 1,458 | +625 | 0.01% | 117,563 |
| 2015-10-05 | 2015-09-30 | 83.513 | 833 | -834 | 0.01% | 69,566 |
| 2015-10-02 | 2015-09-29 | 80.633 | 1,667 | -1,250 | 0.01% | 134,415 |
| 2015-09-30 | 2015-09-25 | 90.232 | 2,917 | -417 | 0.02% | 263,207 |
| 2015-09-29 | 2015-09-24 | 96.951 | 3,334 | +1,198 | 0.02% | 323,236 |
| 2015-09-25 | 2015-09-23 | 100.791 | 2,136 | +469 | 0.01% | 215,290 |
| 2015-09-24 | 2015-09-22 | 108.470 | 1,667 | -1,562 | 0.01% | 180,820 |
| 2015-09-23 | 2015-09-21 | 114.230 | 3,229 | -1,042 | 0.02% | 368,849 |
| 2015-09-22 | 2015-09-18 | 114.230 | 4,271 | +1,354 | 0.03% | 487,876 |
| 2015-09-21 | 2015-09-17 | 102.711 | 2,917 | +2,084 | 0.02% | 299,608 |
| 2015-09-18 | 2015-09-16 | 100.791 | 833 | -1,042 | 0.01% | 83,959 |
| 2015-09-17 | 2015-09-15 | 98.871 | 1,875 | +1,042 | 0.01% | 185,384 |
| 2015-09-16 | 2015-09-14 | 101.751 | 833 | +208 | 0.01% | 84,759 |
| 2015-09-11 | 2015-09-09 | 115.190 | 625 | -417 | 0.00% | 71,994 |
| 2015-09-10 | 2015-09-08 | 113.270 | 1,042 | +417 | 0.01% | 118,027 |
| 2015-09-07 | 2015-09-02 | 114.230 | 625 | +104 | 0.00% | 71,394 |
| 2015-09-04 | 2015-09-01 | 123.829 | 521 | -1,042 | 0.00% | 64,515 |
| 2015-09-02 | 2015-08-31 | 123.829 | 1,563 | +105 | 0.01% | 193,545 |
| 2015-09-01 | 2015-08-28 | 143.027 | 1,458 | +1,041 | 0.01% | 208,534 |
| 2015-08-27 | 2015-08-25 | 147.827 | 417 | -781 | 0.00% | 61,644 |
| 2015-08-26 | 2015-08-24 | 148.787 | 1,198 | +781 | 0.01% | 178,247 |
| 2015-08-25 | 2015-08-21 | 163.186 | 417 | -521 | 0.00% | 68,048 |
| 2015-08-21 | 2015-08-19 | 162.226 | 938 | +521 | 0.01% | 152,168 |
| 2015-08-20 | 2015-08-18 | 166.065 | 417 | -1,562 | 0.00% | 69,249 |
| 2015-08-19 | 2015-08-17 | 162.226 | 1,979 | +1,146 | 0.02% | 321,045 |
| 2015-08-18 | 2015-08-14 | 167.025 | 833 | -1,980 | 0.01% | 139,132 |
| 2015-08-17 | 2015-08-13 | 167.025 | 2,813 | -937 | 0.02% | 469,842 |
| 2015-08-14 | 2015-08-12 | 164.146 | 3,750 | -521 | 0.03% | 615,546 |
| 2015-08-13 | 2015-08-11 | 164.146 | 4,271 | -1,250 | 0.03% | 701,066 |
| 2015-08-12 | 2015-08-10 | 166.065 | 5,521 | +1,250 | 0.04% | 916,847 |
| 2015-08-11 | 2015-08-07 | 157.426 | 4,271 | -625 | 0.03% | 672,367 |
| 2015-08-10 | 2015-08-06 | 143.987 | 4,896 | -417 | 0.04% | 704,962 |
| 2015-08-07 | 2015-08-05 | 148.787 | 5,313 | +625 | 0.04% | 790,505 |
| 2015-08-06 | 2015-08-04 | 159.346 | 4,688 | -833 | 0.04% | 747,014 |
| 2015-08-04 | 2015-07-31 | 165.105 | 5,521 | +3,125 | 0.04% | 911,547 |
| 2015-08-03 | 2015-07-30 | 163.186 | 2,396 | +1,667 | 0.02% | 390,993 |
| 2015-07-21 | 2015-07-17 | 159.346 | 729 | +416 | 0.01% | 116,163 |
| 2015-07-15 | 2015-07-13 | 154.546 | 313 | -208 | 0.00% | 48,373 |
| 2015-07-14 | 2015-07-10 | 138.228 | 521 | -625 | 0.00% | 72,017 |
| 2015-07-10 | 2015-07-08 | 93.112 | 1,146 | +521 | 0.01% | 106,706 |
| 2015-07-08 | 2015-07-06 | 136.308 | 625 | +417 | 0.00% | 85,193 |
| 2015-07-03 | 2015-06-30 | 177.584 | 208 | +208 | 0.00% | 36,938 |
| 2015-07-02 | 2015-06-29 | 181.424 | 0 | -208 | ||
| 2015-06-26 | 2015-06-24 | 172.785 | 208 | -521 | 0.00% | 35,939 |
| 2015-06-25 | 2015-06-23 | 172.785 | 729 | +521 | 0.01% | 125,960 |
| 2015-06-12 | 2015-06-10 | 176.624 | 208 | -730 | 0.00% | 36,738 |
| 2015-06-11 | 2015-06-09 | 171.825 | 938 | -1,354 | 0.01% | 161,172 |
| 2015-06-10 | 2015-06-08 | 182.384 | 2,292 | -521 | 0.02% | 418,024 |
| 2015-06-09 | 2015-06-05 | 195.823 | 2,813 | +729 | 0.02% | 550,849 |
| 2015-06-05 | 2015-06-03 | 180.464 | 2,084 | +2,084 | 0.02% | 376,087 |
| 2015-06-04 | 2015-06-02 | 195.823 | 0 | -104 | ||
| 2015-06-01 | 2015-05-28 | 226.540 | 104 | -365 | 0.00% | 23,560 |
| 2015-05-28 | 2015-05-26 | 237.099 | 469 | +261 | 0.00% | 111,200 |
| 2015-05-26 | 2015-05-21 | 204.462 | 208 | -1,042 | 0.00% | 42,528 |
| 2015-05-22 | 2015-05-20 | 230.380 | 1,250 | +833 | 0.01% | 287,975 |
| 2015-05-18 | 2015-05-14 | 157.426 | 417 | -573 | 0.00% | 65,647 |
| 2015-05-15 | 2015-05-13 | 139.188 | 990 | +573 | 0.01% | 137,796 |
| 2015-05-12 | 2015-05-08 | 119.030 | 417 | +209 | 0.00% | 49,635 |
| 2015-05-08 | 2015-05-06 | 86.392 | 208 | -1,250 | 0.00% | 17,970 |
| 2015-05-07 | 2015-05-05 | 88.312 | 1,458 | +1,250 | 0.01% | 128,759 |
| 2015-04-30 | 2015-04-28 | 91.192 | 208 | -1,355 | 0.00% | 18,968 |
| 2015-04-29 | 2015-04-27 | 88.312 | 1,563 | +1,355 | 0.01% | 138,032 |
| 2015-04-21 | 2015-04-17 | 86.392 | 208 | -1,250 | 0.00% | 17,970 |
| 2015-04-20 | 2015-04-16 | 94.072 | 1,458 | +1,250 | 0.01% | 137,157 |
| 2015-04-17 | 2015-04-15 | 92.152 | 208 | +208 | 0.00% | 19,168 |
| 2015-04-08 | 2015-04-01 | 69.114 | 0 | -1,563 | ||
| 2015-04-02 | 2015-03-31 | 70.074 | 1,563 | +1,563 | 0.01% | 109,525 |
| 2015-03-30 | 2015-03-26 | 71.034 | 0 | -1,458 | ||
| 2015-03-27 | 2015-03-25 | 71.034 | 1,458 | +1,458 | 0.01% | 103,567 |
| 2015-03-26 | 2015-03-24 | 71.994 | 0 | -1,667 | ||
| 2015-03-25 | 2015-03-23 | 73.914 | 1,667 | +1,667 | 0.02% | 123,214 |
| 2014-07-11 | 2014-07-09 | 130.549 | 0 | -104 | ||
| 2014-06-17 | 2014-06-13 | 115.190 | 104 | +104 | 0.00% | 11,980 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy