History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-10-13 | 2025-10-09 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-10-10 | 2025-10-08 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-10-09 | 2025-10-06 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-10-08 | 2025-10-03 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-10-06 | 2025-10-02 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-10-03 | 2025-09-30 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-10-02 | 2025-09-29 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-30 | 2025-09-26 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-29 | 2025-09-25 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-26 | 2025-09-24 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-25 | 2025-09-23 | 0.023 | 139,150 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-23 | 2025-09-19 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-22 | 2025-09-18 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-19 | 2025-09-17 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-18 | 2025-09-16 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-17 | 2025-09-15 | 0.022 | 139,150 | +0 | 0.00% | 3,061 |
| 2025-09-16 | 2025-09-12 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-15 | 2025-09-11 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-12 | 2025-09-10 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-11 | 2025-09-09 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-10 | 2025-09-08 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-09 | 2025-09-05 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-08 | 2025-09-04 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-05 | 2025-09-03 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-09-04 | 2025-09-02 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-03 | 2025-09-01 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-09-02 | 2025-08-29 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-09-01 | 2025-08-28 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-29 | 2025-08-27 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-28 | 2025-08-26 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-27 | 2025-08-25 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-26 | 2025-08-22 | 0.018 | 139,150 | +0 | 0.00% | 2,505 |
| 2025-08-25 | 2025-08-21 | 0.018 | 139,150 | +0 | 0.00% | 2,505 |
| 2025-08-22 | 2025-08-20 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-21 | 2025-08-19 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-20 | 2025-08-18 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-19 | 2025-08-15 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-18 | 2025-08-14 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-15 | 2025-08-13 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-14 | 2025-08-12 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-13 | 2025-08-11 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-12 | 2025-08-08 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-11 | 2025-08-07 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-08 | 2025-08-06 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-07 | 2025-08-05 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-08-06 | 2025-08-04 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-08-05 | 2025-08-01 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-04 | 2025-07-31 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-08-01 | 2025-07-30 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-07-31 | 2025-07-29 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-30 | 2025-07-28 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-07-29 | 2025-07-25 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-28 | 2025-07-24 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-25 | 2025-07-23 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-24 | 2025-07-22 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-23 | 2025-07-21 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-07-22 | 2025-07-18 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-07-21 | 2025-07-17 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-07-18 | 2025-07-16 | 0.019 | 139,150 | +0 | 0.00% | 2,644 |
| 2025-07-17 | 2025-07-15 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-16 | 2025-07-14 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-15 | 2025-07-11 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-14 | 2025-07-10 | 0.021 | 139,150 | +0 | 0.00% | 2,922 |
| 2025-07-11 | 2025-07-09 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-10 | 2025-07-08 | 0.020 | 139,150 | +0 | 0.00% | 2,783 |
| 2025-07-09 | 2025-07-07 | 0.020 | 139,150 | -300 | 0.00% | 2,783 |
| 2025-06-25 | 2025-06-23 | 0.020 | 139,450 | -40,000 | 0.00% | 2,789 |
| 2025-05-16 | 2025-05-14 | 0.018 | 179,450 | +40,000 | 0.00% | 3,230 |
| 2025-04-24 | 2025-04-22 | 0.016 | 139,450 | -470,000 | 0.00% | 2,231 |
| 2025-02-21 | 2025-02-19 | 0.019 | 609,450 | -640,000 | 0.02% | 11,580 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,249,450 | -1,740,000 | 0.03% | 23,740 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,989,450 | -220,000 | 0.08% | 53,810 |
| 2024-12-19 | 2024-12-17 | 0.014 | 3,209,450 | +920,000 | 0.08% | 44,932 |
| 2024-12-06 | 2024-12-04 | 0.018 | 2,289,450 | +800,000 | 0.06% | 41,210 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,489,450 | -300,000 | 0.04% | 25,321 |
| 2024-12-04 | 2024-12-02 | 0.019 | 1,789,450 | +470,000 | 0.05% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,319,450 | -150,000 | 0.03% | 27,708 |
| 2024-11-13 | 2024-11-11 | 0.018 | 1,469,450 | -1,040,000 | 0.04% | 26,450 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,509,450 | +300,000 | 0.07% | 50,189 |
| 2024-11-08 | 2024-11-06 | 0.023 | 2,209,450 | +530,000 | 0.06% | 50,817 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,679,450 | +940,000 | 0.04% | 28,551 |
| 2024-11-05 | 2024-11-01 | 0.020 | 739,450 | +600,000 | 0.02% | 14,789 |
| 2024-10-21 | 2024-10-17 | 0.052 | 139,450 | -270,000 | 0.00% | 7,251 |
| 2024-10-08 | 2024-10-04 | 0.061 | 409,450 | +270,000 | 0.01% | 24,976 |
| 2024-10-03 | 2024-09-30 | 0.055 | 139,450 | -250,000 | 0.00% | 7,670 |
| 2024-10-02 | 2024-09-27 | 0.053 | 389,450 | +250,000 | 0.01% | 20,641 |
| 2024-08-13 | 2024-08-09 | 0.045 | 139,450 | -440,000 | 0.00% | 6,275 |
| 2024-06-17 | 2024-06-13 | 0.078 | 579,450 | +210,000 | 0.02% | 45,197 |
| 2024-05-31 | 2024-05-29 | 0.073 | 369,450 | -200,000 | 0.01% | 26,970 |
| 2024-05-29 | 2024-05-27 | 0.086 | 569,450 | +120,000 | 0.02% | 48,973 |
| 2024-05-28 | 2024-05-24 | 0.080 | 449,450 | +200,000 | 0.01% | 35,956 |
| 2024-05-23 | 2024-05-21 | 0.107 | 249,450 | +110,000 | 0.01% | 26,691 |
| 2024-03-21 | 2024-03-19 | 0.142 | 139,450 | +120,550 | 0.00% | 19,802 |
| 2023-08-25 | 2023-08-23 | 1.520 | 18,900 | -50,000 | 0.00% | 28,728 |
| 2023-08-24 | 2023-08-22 | 1.520 | 68,900 | +50,000 | 0.00% | 104,728 |
| 2023-07-04 | 2023-06-30 | 1.380 | 18,900 | -20,000 | 0.00% | 26,082 |
| 2023-07-03 | 2023-06-29 | 1.590 | 38,900 | +20,000 | 0.00% | 61,851 |
| 2022-07-25 | 2022-07-21 | 0.550 | 18,900 | -4,000 | 0.03% | 10,395 |
| 2022-06-09 | 2022-06-07 | 0.430 | 22,900 | -100,000 | 0.04% | 9,847 |
| 2022-05-23 | 2022-05-19 | 0.365 | 122,900 | -20,000 | 0.20% | 44,858 |
| 2022-05-16 | 2022-05-12 | 0.320 | 142,900 | +10,000 | 0.23% | 45,728 |
| 2022-05-12 | 2022-05-10 | 0.320 | 132,900 | +10,000 | 0.21% | 42,528 |
| 2022-03-21 | 2022-03-17 | 0.260 | 122,900 | -21,000 | 0.24% | 31,954 |
| 2022-03-10 | 2022-03-08 | 0.220 | 143,900 | +1,000 | 0.28% | 31,658 |
| 2022-01-24 | 2022-01-20 | 0.220 | 142,900 | +40,000 | 0.27% | 31,438 |
| 2022-01-21 | 2022-01-19 | 0.260 | 102,900 | +59,000 | 0.20% | 26,754 |
| 2021-11-04 | 2021-11-02 | 0.540 | 43,900 | -11,500 | 0.08% | 23,706 |
| 2021-06-29 | 2021-06-25 | 0.940 | 55,400 | +10,000 | 0.13% | 52,076 |
| 2021-06-09 | 2021-06-07 | 1.020 | 45,400 | +15,000 | 0.10% | 46,308 |
| 2021-06-08 | 2021-06-04 | 1.040 | 30,400 | -23,000 | 0.07% | 31,616 |
| 2021-05-31 | 2021-05-27 | 1.170 | 53,400 | +23,000 | 0.12% | 62,478 |
| 2021-05-28 | 2021-05-26 | 1.230 | 30,400 | -15,000 | 0.07% | 37,392 |
| 2021-05-25 | 2021-05-21 | 0.950 | 45,400 | -45,000 | 0.10% | 43,130 |
| 2021-05-10 | 2021-05-06 | 1.020 | 90,400 | +15,000 | 0.21% | 92,208 |
| 2021-04-01 | 2021-03-30 | 1.300 | 75,400 | -15,000 | 0.21% | 98,020 |
| 2021-03-31 | 2021-03-29 | 1.080 | 90,400 | +11,500 | 0.25% | 97,632 |
| 2021-03-29 | 2021-03-25 | 0.970 | 78,900 | +1,000 | 0.22% | 76,533 |
| 2021-03-24 | 2021-03-22 | 1.020 | 77,900 | -48,500 | 0.21% | 79,458 |
| 2021-02-22 | 2021-02-18 | 1.150 | 126,400 | +15,000 | 0.35% | 145,360 |
| 2021-02-19 | 2021-02-17 | 1.240 | 111,400 | -28,000 | 0.31% | 138,136 |
| 2021-01-25 | 2021-01-21 | 1.050 | 139,400 | +15,000 | 0.38% | 146,370 |
| 2021-01-22 | 2021-01-20 | 1.120 | 124,400 | +48,500 | 0.34% | 139,328 |
| 2021-01-20 | 2021-01-18 | 0.990 | 75,900 | +13,000 | 0.21% | 75,141 |
| 2020-11-05 | 2020-11-03 | 1.930 | 62,900 | -2,500 | 0.17% | 121,397 |
| 2020-11-03 | 2020-10-30 | 2.200 | 65,400 | +26,000 | 0.18% | 143,880 |
| 2020-11-02 | 2020-10-29 | 2.370 | 39,400 | +11,000 | 0.11% | 93,378 |
| 2020-10-30 | 2020-10-28 | 2.850 | 28,400 | +8,000 | 0.08% | 80,940 |
| 2020-07-13 | 2020-07-09 | 1.400 | 20,400 | -5,250 | 0.07% | 28,560 |
| 2020-06-04 | 2020-06-02 | 1.380 | 25,650 | -2,000 | 0.08% | 35,397 |
| 2020-04-29 | 2020-04-27 | 1.680 | 27,650 | +1,900 | 0.09% | 46,452 |
| 2020-03-12 | 2020-03-10 | 1.584 | 25,750 | -1,075 | 0.12% | 40,784 |
| 2020-02-28 | 2020-02-26 | 1.325 | 26,825 | -1,563 | 0.12% | 35,535 |
| 2020-02-27 | 2020-02-25 | 1.593 | 28,388 | +1,563 | 0.12% | 45,235 |
| 2020-02-18 | 2020-02-14 | 1.987 | 26,825 | -8,334 | 0.12% | 53,302 |
| 2020-02-14 | 2020-02-12 | 2.448 | 35,159 | +2,083 | 0.15% | 86,062 |
| 2020-02-13 | 2020-02-11 | 2.640 | 33,076 | +10,939 | 0.14% | 87,313 |
| 2019-02-01 | 2019-01-30 | 3.648 | 22,137 | -14,272 | 0.11% | 80,749 |
| 2019-01-31 | 2019-01-29 | 3.648 | 36,409 | -105 | 0.19% | 132,808 |
| 2019-01-28 | 2019-01-24 | 3.840 | 36,514 | -5,208 | 0.19% | 140,201 |
| 2018-11-29 | 2018-11-27 | 3.072 | 41,722 | -3,647 | 0.22% | 128,159 |
| 2018-03-23 | 2018-03-21 | 8.447 | 45,369 | -59,953 | 0.28% | 383,244 |
| 2018-03-05 | 2018-03-01 | 12.767 | 105,322 | -364 | 0.65% | 1,344,633 |
| 2018-01-19 | 2018-01-17 | 12.383 | 105,686 | -52 | 0.65% | 1,308,700 |
| 2018-01-15 | 2018-01-11 | 12.479 | 105,738 | -521 | 0.65% | 1,319,494 |
| 2017-12-12 | 2017-12-08 | 13.535 | 106,259 | +1,250 | 0.66% | 1,438,195 |
| 2017-10-12 | 2017-10-10 | 16.031 | 105,009 | -1,146 | 0.65% | 1,683,356 |
| 2017-09-29 | 2017-09-27 | 16.511 | 106,155 | -1,094 | 0.66% | 1,752,677 |
| 2017-09-22 | 2017-09-20 | 16.799 | 107,249 | -2,604 | 0.66% | 1,801,625 |
| 2017-09-21 | 2017-09-19 | 18.238 | 109,853 | -521 | 0.68% | 2,003,543 |
| 2017-09-20 | 2017-09-18 | 18.046 | 110,374 | +2,239 | 0.68% | 1,991,855 |
| 2017-09-14 | 2017-09-12 | 16.895 | 108,135 | +1,042 | 0.67% | 1,826,888 |
| 2017-09-13 | 2017-09-11 | 14.687 | 107,093 | +1,355 | 0.66% | 1,572,844 |
| 2017-09-12 | 2017-09-08 | 14.879 | 105,738 | +885 | 0.65% | 1,573,243 |
| 2017-09-11 | 2017-09-07 | 14.879 | 104,853 | +7,605 | 0.65% | 1,560,075 |
| 2017-09-04 | 2017-08-31 | 15.071 | 97,248 | +3,438 | 0.60% | 1,465,593 |
| 2017-08-29 | 2017-08-25 | 14.975 | 93,810 | +3,125 | 0.58% | 1,404,775 |
| 2017-08-24 | 2017-08-21 | 15.455 | 90,685 | +938 | 0.56% | 1,401,504 |
| 2017-07-13 | 2017-07-11 | 17.566 | 89,747 | -2,292 | 0.56% | 1,576,537 |
| 2017-06-13 | 2017-06-09 | 19.198 | 92,039 | -2,084 | 0.57% | 1,766,993 |
| 2017-05-19 | 2017-05-17 | 17.662 | 94,123 | +990 | 0.58% | 1,662,443 |
| 2017-05-18 | 2017-05-16 | 17.662 | 93,133 | +3,125 | 0.58% | 1,644,957 |
| 2017-05-17 | 2017-05-15 | 17.758 | 90,008 | +521 | 0.56% | 1,598,402 |
| 2017-05-10 | 2017-05-08 | 19.870 | 89,487 | +5,834 | 0.55% | 1,778,129 |
| 2017-05-04 | 2017-04-28 | 21.214 | 83,653 | +1,042 | 0.52% | 1,774,626 |
| 2017-05-02 | 2017-04-27 | 21.694 | 82,611 | +8,073 | 0.51% | 1,792,171 |
| 2017-04-28 | 2017-04-26 | 21.022 | 74,538 | +1,042 | 0.46% | 1,566,949 |
| 2017-04-26 | 2017-04-24 | 20.542 | 73,496 | +208 | 0.46% | 1,509,769 |
| 2017-04-21 | 2017-04-19 | 23.326 | 73,288 | +5,730 | 0.45% | 1,709,512 |
| 2017-04-20 | 2017-04-18 | 22.654 | 67,558 | +3,646 | 0.42% | 1,530,460 |
| 2017-04-19 | 2017-04-13 | 22.942 | 63,912 | +1,563 | 0.40% | 1,466,268 |
| 2017-04-10 | 2017-04-06 | 24.478 | 62,349 | +10,574 | 0.39% | 1,526,169 |
| 2017-04-07 | 2017-04-05 | 24.958 | 51,775 | +10,417 | 0.32% | 1,292,190 |
| 2017-04-03 | 2017-03-30 | 25.438 | 41,358 | +1,563 | 0.26% | 1,052,055 |
| 2017-03-31 | 2017-03-29 | 25.438 | 39,795 | -209 | 0.25% | 1,012,296 |
| 2017-03-30 | 2017-03-28 | 27.358 | 40,004 | +1,563 | 0.25% | 1,094,413 |
| 2017-03-29 | 2017-03-27 | 28.318 | 38,441 | -1,042 | 0.24% | 1,088,553 |
| 2017-03-28 | 2017-03-24 | 29.277 | 39,483 | -4,010 | 0.24% | 1,155,961 |
| 2017-03-27 | 2017-03-23 | 35.037 | 43,493 | +6,094 | 0.27% | 1,523,861 |
| 2017-03-24 | 2017-03-22 | 27.358 | 37,399 | -4,480 | 0.23% | 1,023,147 |
| 2017-03-23 | 2017-03-21 | 20.926 | 41,879 | +2,605 | 0.26% | 876,367 |
| 2017-03-22 | 2017-03-20 | 22.078 | 39,274 | +5,521 | 0.24% | 867,094 |
| 2017-03-17 | 2017-03-15 | 35.037 | 33,753 | +52 | 0.21% | 1,182,601 |
| 2017-02-13 | 2017-02-09 | 46.076 | 33,701 | -7,396 | 0.21% | 1,552,806 |
| 2016-12-13 | 2016-12-09 | 47.996 | 41,097 | -1,042 | 0.25% | 1,972,483 |
| 2016-11-30 | 2016-11-28 | 40.316 | 42,139 | +1,042 | 0.26% | 1,698,895 |
| 2016-11-21 | 2016-11-17 | 47.516 | 41,097 | -9,480 | 0.25% | 1,952,758 |
| 2016-11-18 | 2016-11-16 | 56.635 | 50,577 | -19,481 | 0.31% | 2,864,429 |
| 2016-11-17 | 2016-11-15 | 59.515 | 70,058 | -2,709 | 0.43% | 4,169,486 |
| 2016-11-15 | 2016-11-11 | 45.116 | 72,767 | -1,042 | 0.45% | 3,282,958 |
| 2016-11-14 | 2016-11-10 | 44.636 | 73,809 | -8,646 | 0.46% | 3,294,544 |
| 2016-11-09 | 2016-11-07 | 42.716 | 82,455 | -11,251 | 0.51% | 3,522,168 |
| 2016-11-08 | 2016-11-04 | 42.236 | 93,706 | -2,657 | 0.58% | 3,957,794 |
| 2016-11-04 | 2016-11-02 | 41.756 | 96,363 | -2,135 | 0.60% | 4,023,765 |
| 2016-10-17 | 2016-10-13 | 41.756 | 98,498 | -104 | 0.61% | 4,112,915 |
| 2016-10-05 | 2016-10-03 | 42.236 | 98,602 | -209 | 0.61% | 4,164,582 |
| 2016-10-04 | 2016-09-30 | 42.236 | 98,811 | -3,646 | 0.61% | 4,173,410 |
| 2016-09-29 | 2016-09-27 | 42.236 | 102,457 | +1,042 | 0.63% | 4,327,403 |
| 2016-08-18 | 2016-08-16 | 43.196 | 101,415 | -2,084 | 0.63% | 4,380,743 |
| 2016-08-15 | 2016-08-11 | 39.836 | 103,499 | -729 | 0.64% | 4,123,038 |
| 2016-05-25 | 2016-05-23 | 45.596 | 104,228 | -1,042 | 0.67% | 4,752,379 |
| 2016-05-23 | 2016-05-19 | 44.156 | 105,270 | -833 | 0.67% | 4,648,315 |
| 2016-05-20 | 2016-05-18 | 41.756 | 106,103 | -156 | 0.68% | 4,430,472 |
| 2016-05-18 | 2016-05-16 | 39.836 | 106,259 | -3,126 | 0.68% | 4,232,986 |
| 2016-05-12 | 2016-05-10 | 39.836 | 109,385 | +1,198 | 0.70% | 4,357,515 |
| 2016-04-21 | 2016-04-19 | 45.596 | 108,187 | +2,605 | 0.69% | 4,932,894 |
| 2016-03-17 | 2016-03-15 | 47.996 | 105,582 | +2,500 | 0.68% | 5,067,491 |
| 2016-03-16 | 2016-03-14 | 50.876 | 103,082 | +833 | 0.66% | 5,244,351 |
| 2016-03-11 | 2016-03-09 | 55.675 | 102,249 | -729 | 0.65% | 5,692,724 |
| 2016-03-10 | 2016-03-08 | 54.715 | 102,978 | -833 | 0.66% | 5,634,461 |
| 2016-03-09 | 2016-03-07 | 52.795 | 103,811 | -834 | 0.66% | 5,480,739 |
| 2016-03-08 | 2016-03-04 | 47.036 | 104,645 | -208 | 0.67% | 4,922,068 |
| 2016-03-07 | 2016-03-03 | 39.836 | 104,853 | +3,646 | 0.67% | 4,176,976 |
| 2016-02-26 | 2016-02-24 | 47.996 | 101,207 | +209 | 0.65% | 4,857,509 |
| 2016-02-22 | 2016-02-18 | 47.996 | 100,998 | +833 | 0.65% | 4,847,478 |
| 2016-02-17 | 2016-02-15 | 52.795 | 100,165 | +208 | 0.64% | 5,288,247 |
| 2016-02-12 | 2016-02-05 | 53.755 | 99,957 | -833 | 0.64% | 5,373,216 |
| 2016-02-04 | 2016-02-02 | 50.876 | 100,790 | +1,042 | 0.64% | 5,127,744 |
| 2016-01-27 | 2016-01-25 | 51.835 | 99,748 | -13,283 | 0.64% | 5,170,482 |
| 2016-01-20 | 2016-01-18 | 49.916 | 113,031 | -208 | 0.72% | 5,642,012 |
| 2016-01-15 | 2016-01-13 | 50.876 | 113,239 | +208 | 0.72% | 5,761,094 |
| 2016-01-11 | 2016-01-07 | 50.876 | 113,031 | +834 | 0.72% | 5,750,512 |
| 2015-12-21 | 2015-12-17 | 55.675 | 112,197 | -1,042 | 0.72% | 6,246,580 |
| 2015-12-18 | 2015-12-16 | 56.635 | 113,239 | -2,500 | 0.72% | 6,413,293 |
| 2015-12-16 | 2015-12-14 | 55.675 | 115,739 | -782 | 0.74% | 6,443,781 |
| 2015-12-14 | 2015-12-10 | 54.715 | 116,521 | +782 | 0.75% | 6,375,469 |
| 2015-12-11 | 2015-12-09 | 56.635 | 115,739 | +1,041 | 0.74% | 6,554,881 |
| 2015-12-10 | 2015-12-08 | 62.395 | 114,698 | -1,979 | 0.73% | 7,156,526 |
| 2015-12-09 | 2015-12-07 | 57.595 | 116,677 | +1,042 | 0.75% | 6,720,004 |
| 2015-12-08 | 2015-12-04 | 55.675 | 115,635 | -1,875 | 0.74% | 6,437,991 |
| 2015-12-07 | 2015-12-03 | 47.996 | 117,510 | +2,187 | 0.75% | 5,639,984 |
| 2015-12-02 | 2015-11-30 | 54.715 | 115,323 | +2,448 | 0.74% | 6,309,920 |
| 2015-12-01 | 2015-11-27 | 54.715 | 112,875 | +782 | 0.72% | 6,175,977 |
| 2015-11-27 | 2015-11-25 | 55.675 | 112,093 | +104 | 0.72% | 6,240,790 |
| 2015-11-24 | 2015-11-20 | 60.475 | 111,989 | +1,719 | 0.72% | 6,772,499 |
| 2015-11-23 | 2015-11-19 | 62.395 | 110,270 | -5,209 | 0.71% | 6,880,243 |
| 2015-11-20 | 2015-11-18 | 57.595 | 115,479 | +2,761 | 0.74% | 6,651,006 |
| 2015-11-19 | 2015-11-17 | 56.635 | 112,718 | +2,448 | 0.72% | 6,383,786 |
| 2015-11-18 | 2015-11-16 | 60.475 | 110,270 | -365 | 0.71% | 6,668,543 |
| 2015-11-17 | 2015-11-13 | 60.475 | 110,635 | -104 | 0.71% | 6,690,617 |
| 2015-11-12 | 2015-11-10 | 53.755 | 110,739 | +3,855 | 0.71% | 5,952,805 |
| 2015-11-11 | 2015-11-09 | 52.795 | 106,884 | +156 | 0.68% | 5,642,979 |
| 2015-11-06 | 2015-11-04 | 55.675 | 106,728 | +156 | 0.68% | 5,942,093 |
| 2015-11-05 | 2015-11-03 | 55.675 | 106,572 | +6,147 | 0.68% | 5,933,407 |
| 2015-11-04 | 2015-11-02 | 51.835 | 100,425 | +2,343 | 0.64% | 5,205,574 |
| 2015-11-03 | 2015-10-30 | 57.595 | 98,082 | +1,980 | 0.63% | 5,649,027 |
| 2015-11-02 | 2015-10-29 | 75.833 | 96,102 | +833 | 0.61% | 7,287,735 |
| 2015-10-30 | 2015-10-28 | 74.873 | 95,269 | +104 | 0.61% | 7,133,116 |
| 2015-10-28 | 2015-10-26 | 77.753 | 95,165 | +105 | 0.61% | 7,399,380 |
| 2015-10-22 | 2015-10-19 | 81.593 | 95,060 | -1,251 | 0.61% | 7,756,214 |
| 2015-10-20 | 2015-10-16 | 82.553 | 96,311 | +1,146 | 0.62% | 7,950,737 |
| 2015-10-16 | 2015-10-14 | 76.793 | 95,165 | +105 | 0.61% | 7,308,030 |
| 2015-10-15 | 2015-10-13 | 80.633 | 95,060 | -1,459 | 0.61% | 7,664,965 |
| 2015-10-09 | 2015-10-07 | 82.553 | 96,519 | -1,042 | 0.62% | 7,967,908 |
| 2015-10-08 | 2015-10-06 | 80.633 | 97,561 | +1,042 | 0.62% | 7,866,627 |
| 2015-10-07 | 2015-10-05 | 82.553 | 96,519 | +4,480 | 0.62% | 7,967,908 |
| 2015-10-06 | 2015-10-02 | 80.633 | 92,039 | +1,875 | 0.59% | 7,421,373 |
| 2015-10-02 | 2015-09-29 | 80.633 | 90,164 | -1,042 | 0.58% | 7,270,186 |
| 2015-09-30 | 2015-09-25 | 90.232 | 91,206 | +1,042 | 0.58% | 8,229,706 |
| 2015-09-29 | 2015-09-24 | 96.951 | 90,164 | +104 | 0.58% | 8,741,533 |
| 2015-09-25 | 2015-09-23 | 100.791 | 90,060 | +625 | 0.58% | 9,077,250 |
| 2015-09-24 | 2015-09-22 | 108.470 | 89,435 | +521 | 0.58% | 9,701,056 |
| 2015-09-22 | 2015-09-18 | 114.230 | 88,914 | +1,042 | 0.57% | 10,156,642 |
| 2015-09-18 | 2015-09-16 | 100.791 | 87,872 | -1,042 | 0.57% | 8,856,719 |
| 2015-09-17 | 2015-09-15 | 98.871 | 88,914 | +5,886 | 0.57% | 8,791,043 |
| 2015-09-15 | 2015-09-11 | 110.390 | 83,028 | +312 | 0.54% | 9,165,485 |
| 2015-09-11 | 2015-09-09 | 115.190 | 82,716 | +1,511 | 0.53% | 9,528,046 |
| 2015-09-09 | 2015-09-07 | 108.470 | 81,205 | -1,042 | 0.52% | 8,808,344 |
| 2015-09-08 | 2015-09-04 | 114.230 | 82,247 | +1,042 | 0.53% | 9,395,071 |
| 2015-09-07 | 2015-09-02 | 114.230 | 81,205 | +417 | 0.52% | 9,276,044 |
| 2015-09-04 | 2015-09-01 | 123.829 | 80,788 | -105 | 0.52% | 10,003,906 |
| 2015-09-02 | 2015-08-31 | 123.829 | 80,893 | +1,146 | 0.52% | 10,016,909 |
| 2015-08-28 | 2015-08-26 | 143.987 | 79,747 | +2,084 | 0.61% | 11,482,559 |
| 2015-08-27 | 2015-08-25 | 147.827 | 77,663 | +625 | 0.60% | 11,480,689 |
| 2015-08-26 | 2015-08-24 | 148.787 | 77,038 | -2,344 | 0.59% | 11,462,247 |
| 2015-08-24 | 2015-08-20 | 163.186 | 79,382 | +104 | 0.61% | 12,954,004 |
| 2015-08-19 | 2015-08-17 | 162.226 | 79,278 | +782 | 0.61% | 12,860,932 |
| 2015-08-17 | 2015-08-13 | 167.025 | 78,496 | +625 | 0.61% | 13,110,819 |
| 2015-08-14 | 2015-08-12 | 164.146 | 77,871 | -5,730 | 0.60% | 12,782,180 |
| 2015-08-13 | 2015-08-11 | 164.146 | 83,601 | +156 | 0.64% | 13,722,734 |
| 2015-08-12 | 2015-08-10 | 166.065 | 83,445 | +4,063 | 0.64% | 13,857,327 |
| 2015-08-11 | 2015-08-07 | 157.426 | 79,382 | -104 | 0.61% | 12,496,803 |
| 2015-08-07 | 2015-08-05 | 148.787 | 79,486 | -1,667 | 0.61% | 11,826,477 |
| 2015-08-05 | 2015-08-03 | 164.146 | 81,153 | -104 | 0.63% | 13,320,905 |
| 2015-07-30 | 2015-07-28 | 164.146 | 81,257 | -208 | 0.64% | 13,337,977 |
| 2015-07-29 | 2015-07-27 | 160.306 | 81,465 | -53 | 0.64% | 13,059,321 |
| 2015-07-27 | 2015-07-23 | 168.945 | 81,518 | +105 | 0.64% | 13,772,071 |
| 2015-07-22 | 2015-07-20 | 174.705 | 81,413 | -261 | 0.64% | 14,223,229 |
| 2015-07-21 | 2015-07-17 | 159.346 | 81,674 | +365 | 0.64% | 13,014,425 |
| 2015-07-20 | 2015-07-16 | 157.426 | 81,309 | +104 | 0.64% | 12,800,164 |
| 2015-07-16 | 2015-07-14 | 163.186 | 81,205 | +104 | 0.64% | 13,251,491 |
| 2015-07-15 | 2015-07-13 | 154.546 | 81,101 | -1,250 | 0.64% | 12,533,869 |
| 2015-07-14 | 2015-07-10 | 138.228 | 82,351 | -521 | 0.65% | 11,383,202 |
| 2015-07-13 | 2015-07-09 | 119.989 | 82,872 | -573 | 0.65% | 9,943,766 |
| 2015-07-10 | 2015-07-08 | 93.112 | 83,445 | +1,094 | 0.66% | 7,769,715 |
| 2015-07-08 | 2015-07-06 | 136.308 | 82,351 | +1,146 | 0.65% | 11,225,101 |
| 2015-07-03 | 2015-06-30 | 177.584 | 81,205 | +1,302 | 0.64% | 14,420,740 |
| 2015-07-02 | 2015-06-29 | 181.424 | 79,903 | +2,605 | 0.63% | 14,496,326 |
| 2015-06-30 | 2015-06-26 | 198.703 | 77,298 | +1,250 | 0.61% | 15,359,308 |
| 2015-06-29 | 2015-06-25 | 200.622 | 76,048 | -6,147 | 0.60% | 15,256,929 |
| 2015-06-26 | 2015-06-24 | 172.785 | 82,195 | -469 | 0.65% | 14,202,047 |
| 2015-06-23 | 2015-06-19 | 170.865 | 82,664 | +313 | 0.65% | 14,124,383 |
| 2015-06-18 | 2015-06-16 | 174.705 | 82,351 | +313 | 0.65% | 14,387,102 |
| 2015-06-17 | 2015-06-15 | 176.624 | 82,038 | -1,042 | 0.65% | 14,489,918 |
| 2015-06-16 | 2015-06-12 | 183.344 | 83,080 | -313 | 0.65% | 15,232,210 |
| 2015-06-15 | 2015-06-11 | 172.785 | 83,393 | -521 | 0.66% | 14,409,044 |
| 2015-06-12 | 2015-06-10 | 176.624 | 83,914 | +573 | 0.66% | 14,821,266 |
| 2015-06-10 | 2015-06-08 | 182.384 | 83,341 | +1,355 | 0.66% | 15,200,062 |
| 2015-06-09 | 2015-06-05 | 195.823 | 81,986 | -1,928 | 0.65% | 16,054,727 |
| 2015-06-08 | 2015-06-04 | 167.985 | 83,914 | +2,605 | 0.66% | 14,096,313 |
| 2015-06-05 | 2015-06-03 | 180.464 | 81,309 | +1,146 | 0.64% | 14,673,358 |
| 2015-06-04 | 2015-06-02 | 195.823 | 80,163 | +937 | 0.63% | 15,697,742 |
| 2015-06-03 | 2015-06-01 | 217.901 | 79,226 | -104 | 0.62% | 17,263,412 |
| 2015-06-02 | 2015-05-29 | 218.861 | 79,330 | -104 | 0.62% | 17,362,224 |
| 2015-06-01 | 2015-05-28 | 226.540 | 79,434 | +1,979 | 0.62% | 17,994,985 |
| 2015-05-29 | 2015-05-27 | 243.819 | 77,455 | +417 | 0.61% | 18,884,967 |
| 2015-05-28 | 2015-05-26 | 237.099 | 77,038 | +7,344 | 0.61% | 18,265,645 |
| 2015-05-27 | 2015-05-22 | 218.861 | 69,694 | -2,187 | 0.55% | 15,253,282 |
| 2015-05-26 | 2015-05-21 | 204.462 | 71,881 | +156 | 0.57% | 14,696,935 |
| 2015-05-22 | 2015-05-20 | 230.380 | 71,725 | -1,459 | 0.57% | 16,523,987 |
| 2015-05-21 | 2015-05-19 | 151.667 | 73,184 | +1,824 | 0.58% | 11,099,573 |
| 2015-05-20 | 2015-05-18 | 152.627 | 71,360 | +47,556 | 0.57% | 10,891,433 |
| 2015-05-19 | 2015-05-15 | 155.506 | 23,804 | -17,450 | 0.19% | 3,701,673 |
| 2015-05-18 | 2015-05-14 | 157.426 | 41,254 | +4,688 | 0.39% | 6,494,459 |
| 2015-05-15 | 2015-05-13 | 139.188 | 36,566 | +6,095 | 0.35% | 5,089,540 |
| 2015-05-14 | 2015-05-12 | 118.070 | 30,471 | +625 | 0.29% | 3,597,699 |
| 2015-05-13 | 2015-05-11 | 119.030 | 29,846 | -2,396 | 0.28% | 3,552,556 |
| 2015-05-12 | 2015-05-08 | 119.030 | 32,242 | +3,177 | 0.31% | 3,837,750 |
| 2015-05-11 | 2015-05-07 | 89.272 | 29,065 | -104 | 0.28% | 2,594,695 |
| 2015-05-08 | 2015-05-06 | 86.392 | 29,169 | +11,980 | 0.28% | 2,519,980 |
| 2015-05-07 | 2015-05-05 | 88.312 | 17,189 | -313 | 0.16% | 1,517,999 |
| 2015-05-06 | 2015-05-04 | 90.232 | 17,502 | -625 | 0.17% | 1,579,242 |
| 2015-05-05 | 2015-04-30 | 92.152 | 18,127 | -208 | 0.17% | 1,670,437 |
| 2015-05-04 | 2015-04-29 | 90.232 | 18,335 | -1,354 | 0.17% | 1,654,405 |
| 2015-04-30 | 2015-04-28 | 91.192 | 19,689 | +2,083 | 0.19% | 1,795,479 |
| 2015-04-29 | 2015-04-27 | 88.312 | 17,606 | -1,302 | 0.17% | 1,554,825 |
| 2015-04-28 | 2015-04-24 | 92.152 | 18,908 | +3,386 | 0.18% | 1,742,408 |
| 2015-04-27 | 2015-04-23 | 92.152 | 15,522 | +7,188 | 0.15% | 1,430,382 |
| 2015-04-24 | 2015-04-22 | 83.513 | 8,334 | -938 | 0.08% | 695,994 |
| 2015-04-22 | 2015-04-20 | 78.713 | 9,272 | -729 | 0.09% | 729,828 |
| 2015-04-21 | 2015-04-17 | 86.392 | 10,001 | -417 | 0.10% | 864,010 |
| 2015-04-20 | 2015-04-16 | 94.072 | 10,418 | +2,605 | 0.10% | 980,039 |
| 2015-04-17 | 2015-04-15 | 92.152 | 7,813 | +4,063 | 0.07% | 719,983 |
| 2015-04-16 | 2015-04-14 | 97.911 | 3,750 | +1,406 | 0.04% | 367,168 |
| 2015-04-13 | 2015-04-09 | 69.114 | 2,344 | +52 | 0.02% | 162,003 |
| 2015-04-10 | 2015-04-08 | 69.114 | 2,292 | +1,563 | 0.02% | 158,409 |
| 2015-03-31 | 2015-03-27 | 72.954 | 729 | -1,563 | 0.01% | 53,183 |
| 2015-03-30 | 2015-03-26 | 71.034 | 2,292 | +1,563 | 0.02% | 162,809 |
| 2015-03-12 | 2015-03-10 | 76.793 | 729 | -10,522 | 0.01% | 55,982 |
| 2015-03-11 | 2015-03-09 | 80.633 | 11,251 | +625 | 0.11% | 907,201 |
| 2015-03-10 | 2015-03-06 | 80.633 | 10,626 | -3,021 | 0.10% | 856,805 |
| 2015-03-02 | 2015-02-26 | 76.793 | 13,647 | +13,543 | 0.13% | 1,047,997 |
| 2014-12-05 | 2014-12-03 | 98.871 | 104 | -52 | 0.00% | 10,283 |
| 2014-11-28 | 2014-11-26 | 102.711 | 156 | +52 | 0.00% | 16,023 |
| 2014-11-27 | 2014-11-25 | 109.430 | 104 | -156 | 0.00% | 11,381 |
| 2014-11-26 | 2014-11-24 | 92.152 | 260 | +260 | 0.00% | 23,959 |
| 2014-07-08 | 2014-07-04 | 133.428 | 0 | -52 | ||
| 2014-06-24 | 2014-06-20 | 142.068 | 52 | -781 | 0.00% | 7,388 |
| 2014-06-20 | 2014-06-18 | 119.030 | 833 | +781 | 0.01% | 99,152 |
| 2014-06-19 | 2014-06-17 | 119.030 | 52 | -313 | 0.00% | 6,190 |
| 2014-06-17 | 2014-06-13 | 115.190 | 365 | +313 | 0.00% | 42,044 |
| 2014-06-16 | 2014-06-12 | 111.350 | 52 | +52 | 0.00% | 5,790 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy