History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 315,150 | +0 | 0.01% | 6,618 |
| 2025-10-13 | 2025-10-09 | 0.021 | 315,150 | +0 | 0.01% | 6,618 |
| 2025-10-10 | 2025-10-08 | 0.021 | 315,150 | -90,000 | 0.01% | 6,618 |
| 2025-10-09 | 2025-10-06 | 0.021 | 405,150 | +230,000 | 0.01% | 8,508 |
| 2025-10-08 | 2025-10-03 | 0.022 | 175,150 | -10,000 | 0.00% | 3,853 |
| 2025-10-06 | 2025-10-02 | 0.022 | 185,150 | -290,000 | 0.00% | 4,073 |
| 2025-10-02 | 2025-09-29 | 0.022 | 475,150 | +80,000 | 0.01% | 10,453 |
| 2025-09-30 | 2025-09-26 | 0.021 | 395,150 | -410,000 | 0.01% | 8,298 |
| 2025-09-26 | 2025-09-24 | 0.022 | 805,150 | -440,000 | 0.02% | 17,713 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,245,150 | -270,000 | 0.03% | 28,638 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,515,150 | +1,510,000 | 0.04% | 31,818 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,150 | -710,000 | 0.00% | 113 |
| 2025-09-17 | 2025-09-15 | 0.022 | 715,150 | -50,000 | 0.02% | 15,733 |
| 2025-09-15 | 2025-09-11 | 0.021 | 765,150 | -360,000 | 0.02% | 16,068 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,125,150 | +1,120,000 | 0.03% | 22,503 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,150 | -1,270,000 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,275,150 | +1,170,000 | 0.03% | 25,503 |
| 2025-08-22 | 2025-08-20 | 0.019 | 105,150 | -10,000 | 0.00% | 1,998 |
| 2025-08-21 | 2025-08-19 | 0.019 | 115,150 | -1,860,000 | 0.00% | 2,188 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,975,150 | +1,000,000 | 0.05% | 37,528 |
| 2025-08-13 | 2025-08-11 | 0.019 | 975,150 | +270,000 | 0.03% | 18,528 |
| 2025-08-12 | 2025-08-08 | 0.019 | 705,150 | +80,000 | 0.02% | 13,398 |
| 2025-08-01 | 2025-07-30 | 0.019 | 625,150 | +440,000 | 0.02% | 11,878 |
| 2025-07-31 | 2025-07-29 | 0.020 | 185,150 | +180,000 | 0.00% | 3,703 |
| 2025-07-25 | 2025-07-23 | 0.020 | 5,150 | -250,000 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.021 | 255,150 | +250,000 | 0.01% | 5,358 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,150 | -10,000 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,150 | -3,460,000 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.020 | 3,475,150 | +3,470,000 | 0.09% | 69,503 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,150 | -420,000 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.018 | 425,150 | +350,000 | 0.01% | 7,653 |
| 2025-06-10 | 2025-06-06 | 0.017 | 75,150 | +70,000 | 0.00% | 1,278 |
| 2025-05-30 | 2025-05-28 | 0.018 | 5,150 | -510,000 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.017 | 515,150 | +130,000 | 0.01% | 8,758 |
| 2025-05-27 | 2025-05-23 | 0.018 | 385,150 | -160,000 | 0.01% | 6,933 |
| 2025-05-23 | 2025-05-21 | 0.016 | 545,150 | +540,000 | 0.01% | 8,722 |
| 2025-05-20 | 2025-05-16 | 0.018 | 5,150 | -10,000 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,150 | -20,000 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 0.016 | 35,150 | -40,000 | 0.00% | 562 |
| 2025-04-25 | 2025-04-23 | 0.016 | 75,150 | -110,000 | 0.00% | 1,202 |
| 2025-04-24 | 2025-04-22 | 0.016 | 185,150 | -60,000 | 0.00% | 2,962 |
| 2025-04-17 | 2025-04-15 | 0.017 | 245,150 | +240,000 | 0.01% | 4,168 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,150 | -40,000 | 0.00% | 98 |
| 2025-01-22 | 2025-01-20 | 0.017 | 45,150 | +40,000 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.018 | 5,150 | -310,000 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.017 | 315,150 | -1,980,000 | 0.01% | 5,358 |
| 2025-01-08 | 2025-01-06 | 0.016 | 2,295,150 | +1,960,000 | 0.06% | 36,722 |
| 2025-01-07 | 2025-01-03 | 0.016 | 335,150 | +60,000 | 0.01% | 5,362 |
| 2025-01-06 | 2025-01-02 | 0.014 | 275,150 | -960,000 | 0.01% | 3,852 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,235,150 | -30,000 | 0.03% | 16,057 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,265,150 | -180,000 | 0.03% | 16,447 |
| 2024-12-19 | 2024-12-17 | 0.014 | 1,445,150 | -150,000 | 0.04% | 20,232 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,595,150 | +1,100,000 | 0.04% | 25,522 |
| 2024-12-17 | 2024-12-13 | 0.017 | 495,150 | +460,000 | 0.01% | 8,418 |
| 2024-12-16 | 2024-12-12 | 0.014 | 35,150 | -300,000 | 0.00% | 492 |
| 2024-12-13 | 2024-12-11 | 0.014 | 335,150 | -180,000 | 0.01% | 4,692 |
| 2024-12-12 | 2024-12-10 | 0.015 | 515,150 | -1,520,000 | 0.01% | 7,727 |
| 2024-12-11 | 2024-12-09 | 0.016 | 2,035,150 | -150,000 | 0.05% | 32,562 |
| 2024-12-05 | 2024-12-03 | 0.017 | 2,185,150 | +1,170,000 | 0.06% | 37,148 |
| 2024-12-04 | 2024-12-02 | 0.019 | 1,015,150 | -420,000 | 0.03% | 19,288 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,435,150 | +1,430,000 | 0.04% | 30,138 |
| 2024-11-14 | 2024-11-12 | 0.018 | 5,150 | -50,000 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.018 | 55,150 | -110,000 | 0.00% | 993 |
| 2024-11-12 | 2024-11-08 | 0.019 | 165,150 | -200,000 | 0.00% | 3,138 |
| 2024-11-11 | 2024-11-07 | 0.020 | 365,150 | -410,000 | 0.01% | 7,303 |
| 2024-11-08 | 2024-11-06 | 0.023 | 775,150 | +550,000 | 0.02% | 17,828 |
| 2024-11-05 | 2024-11-01 | 0.020 | 225,150 | -20,000 | 0.01% | 4,503 |
| 2024-11-04 | 2024-10-31 | 0.023 | 245,150 | -60,000 | 0.01% | 5,638 |
| 2024-11-01 | 2024-10-30 | 0.030 | 305,150 | +60,000 | 0.01% | 9,154 |
| 2024-10-31 | 2024-10-29 | 0.035 | 245,150 | +240,000 | 0.01% | 8,580 |
| 2024-10-29 | 2024-10-25 | 0.035 | 5,150 | -210,000 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.036 | 215,150 | -380,000 | 0.01% | 7,745 |
| 2024-10-18 | 2024-10-16 | 0.052 | 595,150 | -120,000 | 0.02% | 30,948 |
| 2024-10-17 | 2024-10-15 | 0.053 | 715,150 | +710,000 | 0.02% | 37,903 |
| 2024-10-16 | 2024-10-14 | 0.057 | 5,150 | +5,150 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.060 | 0 | -370,000 | ||
| 2024-10-08 | 2024-10-04 | 0.061 | 370,000 | -120,000 | 0.01% | 22,570 |
| 2024-10-07 | 2024-10-03 | 0.056 | 490,000 | +490,000 | 0.01% | 27,440 |
| 2024-09-26 | 2024-09-24 | 0.052 | 0 | -180,000 | ||
| 2024-09-25 | 2024-09-23 | 0.045 | 180,000 | +180,000 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.045 | 0 | -470,000 | ||
| 2024-09-17 | 2024-09-13 | 0.045 | 470,000 | -50,000 | 0.01% | 21,150 |
| 2024-09-13 | 2024-09-11 | 0.041 | 520,000 | +520,000 | 0.01% | 21,320 |
| 2024-09-05 | 2024-09-03 | 0.042 | 0 | -420,000 | ||
| 2024-09-04 | 2024-09-02 | 0.036 | 420,000 | +420,000 | 0.01% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.039 | 0 | -650,000 | ||
| 2024-09-02 | 2024-08-29 | 0.043 | 650,000 | +170,000 | 0.02% | 27,950 |
| 2024-08-28 | 2024-08-26 | 0.044 | 480,000 | -180,000 | 0.01% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.043 | 660,000 | +60,000 | 0.02% | 28,380 |
| 2024-08-23 | 2024-08-21 | 0.043 | 600,000 | +600,000 | 0.02% | 25,800 |
| 2024-08-16 | 2024-08-14 | 0.046 | 0 | -130,000 | ||
| 2024-08-15 | 2024-08-13 | 0.043 | 130,000 | -460,000 | 0.00% | 5,590 |
| 2024-08-09 | 2024-08-07 | 0.043 | 590,000 | +530,000 | 0.02% | 25,370 |
| 2024-08-02 | 2024-07-31 | 0.044 | 60,000 | +60,000 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.043 | 0 | -80,000 | ||
| 2024-07-26 | 2024-07-24 | 0.043 | 80,000 | -690,000 | 0.00% | 3,440 |
| 2024-07-25 | 2024-07-23 | 0.039 | 770,000 | +690,000 | 0.02% | 30,030 |
| 2024-07-24 | 2024-07-22 | 0.045 | 80,000 | -210,000 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.041 | 290,000 | -230,000 | 0.01% | 11,890 |
| 2024-07-18 | 2024-07-16 | 0.049 | 520,000 | +440,000 | 0.01% | 25,480 |
| 2024-07-17 | 2024-07-15 | 0.053 | 80,000 | -190,000 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.054 | 270,000 | +110,000 | 0.01% | 14,580 |
| 2024-07-15 | 2024-07-11 | 0.055 | 160,000 | +10,000 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.053 | 150,000 | -90,000 | 0.00% | 7,950 |
| 2024-07-11 | 2024-07-09 | 0.055 | 240,000 | +130,000 | 0.01% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.054 | 110,000 | +30,000 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 0.058 | 80,000 | -540,000 | 0.00% | 4,640 |
| 2024-07-05 | 2024-07-03 | 0.062 | 620,000 | +30,000 | 0.02% | 38,440 |
| 2024-07-04 | 2024-07-02 | 0.071 | 590,000 | +60,000 | 0.02% | 41,890 |
| 2024-07-02 | 2024-06-27 | 0.075 | 530,000 | -90,000 | 0.01% | 39,750 |
| 2024-06-27 | 2024-06-25 | 0.071 | 620,000 | +540,000 | 0.02% | 44,020 |
| 2024-06-24 | 2024-06-20 | 0.074 | 80,000 | -310,000 | 0.00% | 5,920 |
| 2024-06-21 | 2024-06-19 | 0.071 | 390,000 | +310,000 | 0.01% | 27,690 |
| 2024-06-18 | 2024-06-14 | 0.071 | 80,000 | -70,000 | 0.00% | 5,680 |
| 2024-06-17 | 2024-06-13 | 0.078 | 150,000 | -370,000 | 0.00% | 11,700 |
| 2024-06-14 | 2024-06-12 | 0.074 | 520,000 | +440,000 | 0.01% | 38,480 |
| 2024-06-11 | 2024-06-06 | 0.106 | 80,000 | -210,000 | 0.00% | 8,480 |
| 2024-06-06 | 2024-06-04 | 0.068 | 290,000 | +210,000 | 0.01% | 19,720 |
| 2024-06-05 | 2024-06-03 | 0.070 | 80,000 | -230,000 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 310,000 | +170,000 | 0.01% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.086 | 140,000 | -10,000 | 0.00% | 12,040 |
| 2024-05-28 | 2024-05-24 | 0.080 | 150,000 | -240,000 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 390,000 | +210,000 | 0.01% | 35,100 |
| 2024-05-24 | 2024-05-22 | 0.098 | 180,000 | -70,000 | 0.00% | 17,640 |
| 2024-05-23 | 2024-05-21 | 0.107 | 250,000 | -400,000 | 0.01% | 26,750 |
| 2024-05-21 | 2024-05-17 | 0.093 | 650,000 | -80,000 | 0.02% | 60,450 |
| 2024-05-20 | 2024-05-16 | 0.095 | 730,000 | -280,000 | 0.02% | 69,350 |
| 2024-05-17 | 2024-05-14 | 0.095 | 1,010,000 | -10,000 | 0.03% | 95,950 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,020,000 | +70,000 | 0.03% | 96,900 |
| 2024-05-14 | 2024-05-10 | 0.090 | 950,000 | -10,000 | 0.03% | 85,500 |
| 2024-05-13 | 2024-05-09 | 0.090 | 960,000 | +20,000 | 0.03% | 86,400 |
| 2024-05-10 | 2024-05-08 | 0.092 | 940,000 | +180,000 | 0.03% | 86,480 |
| 2024-05-09 | 2024-05-07 | 0.093 | 760,000 | -10,000 | 0.02% | 70,680 |
| 2024-05-07 | 2024-05-03 | 0.101 | 770,000 | -30,000 | 0.02% | 77,770 |
| 2024-05-06 | 2024-05-02 | 0.104 | 800,000 | -180,000 | 0.02% | 83,200 |
| 2024-05-03 | 2024-04-30 | 0.099 | 980,000 | -10,000 | 0.03% | 97,020 |
| 2024-05-02 | 2024-04-29 | 0.099 | 990,000 | -40,000 | 0.03% | 98,010 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,030,000 | +10,000 | 0.03% | 101,970 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,020,000 | -10,000 | 0.03% | 103,020 |
| 2024-04-26 | 2024-04-24 | 0.112 | 1,030,000 | +100,000 | 0.03% | 115,360 |
| 2024-04-25 | 2024-04-23 | 0.117 | 930,000 | -130,000 | 0.03% | 108,810 |
| 2024-04-24 | 2024-04-22 | 0.112 | 1,060,000 | +120,000 | 0.03% | 118,720 |
| 2024-04-23 | 2024-04-19 | 0.108 | 940,000 | +10,000 | 0.03% | 101,520 |
| 2024-04-22 | 2024-04-18 | 0.100 | 930,000 | -110,000 | 0.03% | 93,000 |
| 2024-04-18 | 2024-04-16 | 0.114 | 1,040,000 | +80,000 | 0.03% | 118,560 |
| 2024-04-12 | 2024-04-10 | 0.114 | 960,000 | -90,000 | 0.03% | 109,440 |
| 2024-04-11 | 2024-04-09 | 0.114 | 1,050,000 | +120,000 | 0.03% | 119,700 |
| 2024-04-08 | 2024-04-03 | 0.130 | 930,000 | -60,000 | 0.03% | 120,900 |
| 2024-04-05 | 2024-04-02 | 0.136 | 990,000 | +60,000 | 0.03% | 134,640 |
| 2024-03-28 | 2024-03-26 | 0.134 | 930,000 | -10,000 | 0.03% | 124,620 |
| 2024-03-27 | 2024-03-25 | 0.137 | 940,000 | -10,000 | 0.03% | 128,780 |
| 2024-03-26 | 2024-03-22 | 0.123 | 950,000 | -10,000 | 0.03% | 116,850 |
| 2024-03-22 | 2024-03-20 | 0.134 | 960,000 | +30,000 | 0.03% | 128,640 |
| 2024-03-21 | 2024-03-19 | 0.142 | 930,000 | -130,000 | 0.03% | 132,060 |
| 2024-03-19 | 2024-03-15 | 0.188 | 1,060,000 | +1,060,000 | 0.03% | 199,280 |
| 2024-03-18 | 2024-03-14 | 0.207 | 0 | -10,000 | ||
| 2024-03-15 | 2024-03-13 | 0.226 | 10,000 | +10,000 | 0.00% | 2,260 |
| 2024-03-13 | 2024-03-11 | 0.230 | 0 | -80,000 | ||
| 2024-03-11 | 2024-03-07 | 0.194 | 80,000 | -10,000 | 0.00% | 15,520 |
| 2024-03-07 | 2024-03-05 | 0.215 | 90,000 | +90,000 | 0.00% | 19,350 |
| 2024-03-05 | 2024-03-01 | 0.210 | 0 | -40,000 | ||
| 2024-03-04 | 2024-02-29 | 0.208 | 40,000 | +20,000 | 0.00% | 8,320 |
| 2024-03-01 | 2024-02-28 | 0.208 | 20,000 | +20,000 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.213 | 0 | -80,000 | ||
| 2024-02-16 | 2024-02-14 | 0.270 | 80,000 | +80,000 | 0.00% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 0 | -60,000 | ||
| 2024-02-14 | 2024-02-07 | 0.241 | 60,000 | +60,000 | 0.00% | 14,460 |
| 2024-02-06 | 2024-02-02 | 0.275 | 0 | -90,000 | ||
| 2024-02-05 | 2024-02-01 | 0.275 | 90,000 | +20,000 | 0.00% | 24,750 |
| 2024-02-02 | 2024-01-31 | 0.295 | 70,000 | +70,000 | 0.00% | 20,650 |
| 2024-02-01 | 2024-01-30 | 0.295 | 0 | -120,000 | ||
| 2024-01-31 | 2024-01-29 | 0.295 | 120,000 | +50,000 | 0.00% | 35,400 |
| 2024-01-30 | 2024-01-26 | 0.325 | 70,000 | +70,000 | 0.00% | 22,750 |
| 2024-01-26 | 2024-01-24 | 0.300 | 0 | -120,000 | ||
| 2024-01-25 | 2024-01-23 | 0.275 | 120,000 | +50,000 | 0.00% | 33,000 |
| 2024-01-24 | 2024-01-22 | 0.285 | 70,000 | +70,000 | 0.00% | 19,950 |
| 2024-01-22 | 2024-01-18 | 0.255 | 0 | -10,000 | ||
| 2024-01-19 | 2024-01-17 | 0.275 | 10,000 | -260,000 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.280 | 270,000 | +50,000 | 0.01% | 75,600 |
| 2024-01-12 | 2024-01-10 | 0.280 | 220,000 | +180,000 | 0.01% | 61,600 |
| 2024-01-10 | 2024-01-08 | 0.280 | 40,000 | +30,000 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,000 | -180,000 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.285 | 190,000 | +30,000 | 0.01% | 54,150 |
| 2024-01-04 | 2024-01-02 | 0.295 | 160,000 | +150,000 | 0.00% | 47,200 |
| 2024-01-03 | 2023-12-29 | 0.270 | 10,000 | -40,000 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.243 | 50,000 | -10,000 | 0.00% | 12,150 |
| 2023-12-29 | 2023-12-27 | 0.260 | 60,000 | +60,000 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.260 | 0 | -420,000 | ||
| 2023-12-18 | 2023-12-14 | 0.255 | 420,000 | -40,000 | 0.01% | 107,100 |
| 2023-12-15 | 2023-12-13 | 0.255 | 460,000 | -10,000 | 0.01% | 117,300 |
| 2023-12-14 | 2023-12-12 | 0.255 | 470,000 | -10,000 | 0.01% | 119,850 |
| 2023-12-13 | 2023-12-11 | 0.265 | 480,000 | +80,000 | 0.01% | 127,200 |
| 2023-12-12 | 2023-12-08 | 0.270 | 400,000 | +60,000 | 0.01% | 108,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 340,000 | -20,000 | 0.01% | 93,500 |
| 2023-12-08 | 2023-12-06 | 0.270 | 360,000 | +40,000 | 0.01% | 97,200 |
| 2023-12-07 | 2023-12-05 | 0.285 | 320,000 | -70,000 | 0.01% | 91,200 |
| 2023-12-06 | 2023-12-04 | 0.315 | 390,000 | +50,000 | 0.01% | 122,850 |
| 2023-12-05 | 2023-12-01 | 0.310 | 340,000 | +20,000 | 0.01% | 105,400 |
| 2023-12-04 | 2023-11-30 | 0.305 | 320,000 | +20,000 | 0.01% | 97,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 300,000 | -10,000 | 0.01% | 96,000 |
| 2023-11-30 | 2023-11-28 | 0.335 | 310,000 | -40,000 | 0.01% | 103,850 |
| 2023-11-28 | 2023-11-24 | 0.345 | 350,000 | +10,000 | 0.01% | 120,750 |
| 2023-11-23 | 2023-11-21 | 0.335 | 340,000 | -10,000 | 0.01% | 113,900 |
| 2023-11-22 | 2023-11-20 | 0.350 | 350,000 | +60,000 | 0.01% | 122,500 |
| 2023-11-20 | 2023-11-16 | 0.335 | 290,000 | +100,000 | 0.01% | 97,150 |
| 2023-11-17 | 2023-11-15 | 0.370 | 190,000 | -10,000 | 0.01% | 70,300 |
| 2023-11-15 | 2023-11-13 | 0.340 | 200,000 | -70,000 | 0.01% | 68,000 |
| 2023-11-14 | 2023-11-10 | 0.345 | 270,000 | -40,000 | 0.01% | 93,150 |
| 2023-11-13 | 2023-11-09 | 0.335 | 310,000 | +20,000 | 0.01% | 103,850 |
| 2023-11-10 | 2023-11-08 | 0.360 | 290,000 | -140,000 | 0.01% | 104,400 |
| 2023-11-09 | 2023-11-07 | 0.395 | 430,000 | +100,000 | 0.01% | 169,850 |
| 2023-11-08 | 2023-11-06 | 0.400 | 330,000 | -130,000 | 0.01% | 132,000 |
| 2023-11-07 | 2023-11-03 | 0.425 | 460,000 | -100,000 | 0.01% | 195,500 |
| 2023-11-06 | 2023-11-02 | 0.380 | 560,000 | -300,000 | 0.02% | 212,800 |
| 2023-11-03 | 2023-11-01 | 0.430 | 860,000 | -1,230,000 | 0.02% | 369,800 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,090,000 | -950,000 | 0.06% | 950,950 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,040,000 | -110,000 | 0.08% | 2,006,400 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,150,000 | +1,350,000 | 0.09% | 2,268,000 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,800,000 | -120,000 | 0.05% | 1,296,000 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,920,000 | +250,000 | 0.05% | 1,497,600 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,670,000 | -200,000 | 0.05% | 1,219,100 |
| 2023-10-25 | 2023-10-20 | 0.780 | 1,870,000 | +300,000 | 0.05% | 1,458,600 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,570,000 | +10,000 | 0.04% | 1,318,800 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,560,000 | -50,000 | 0.04% | 1,404,000 |
| 2023-10-18 | 2023-10-16 | 0.900 | 1,610,000 | +810,000 | 0.05% | 1,449,000 |
| 2023-10-17 | 2023-10-13 | 0.960 | 800,000 | -30,000 | 0.02% | 768,000 |
| 2023-10-16 | 2023-10-12 | 0.990 | 830,000 | -20,000 | 0.02% | 821,700 |
| 2023-10-13 | 2023-10-11 | 1.020 | 850,000 | +580,000 | 0.02% | 867,000 |
| 2023-10-12 | 2023-10-10 | 0.990 | 270,000 | +80,000 | 0.01% | 267,300 |
| 2023-10-11 | 2023-10-09 | 0.990 | 190,000 | +90,000 | 0.01% | 188,100 |
| 2023-10-10 | 2023-10-06 | 0.970 | 100,000 | -470,000 | 0.00% | 97,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 570,000 | -510,000 | 0.02% | 592,800 |
| 2023-10-06 | 2023-10-04 | 1.090 | 1,080,000 | -620,000 | 0.03% | 1,177,200 |
| 2023-10-05 | 2023-10-03 | 1.140 | 1,700,000 | -280,000 | 0.05% | 1,938,000 |
| 2023-10-04 | 2023-09-29 | 1.160 | 1,980,000 | -110,000 | 0.06% | 2,296,800 |
| 2023-10-03 | 2023-09-28 | 1.190 | 2,090,000 | -210,000 | 0.06% | 2,487,100 |
| 2023-09-29 | 2023-09-27 | 1.090 | 2,300,000 | +440,000 | 0.06% | 2,507,000 |
| 2023-09-28 | 2023-09-26 | 1.110 | 1,860,000 | +300,000 | 0.05% | 2,064,600 |
| 2023-09-27 | 2023-09-25 | 1.130 | 1,560,000 | +100,000 | 0.04% | 1,762,800 |
| 2023-09-26 | 2023-09-22 | 1.170 | 1,460,000 | +830,000 | 0.04% | 1,708,200 |
| 2023-09-25 | 2023-09-21 | 1.150 | 630,000 | -280,000 | 0.02% | 724,500 |
| 2023-09-22 | 2023-09-20 | 1.200 | 910,000 | -100,000 | 0.03% | 1,092,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,010,000 | -10,000 | 0.03% | 1,262,500 |
| 2023-09-20 | 2023-09-18 | 1.200 | 1,020,000 | -60,000 | 0.03% | 1,224,000 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,080,000 | -818,300 | 0.03% | 1,296,000 |
| 2023-09-18 | 2023-09-14 | 1.280 | 1,898,300 | -120,000 | 0.05% | 2,429,824 |
| 2023-09-15 | 2023-09-13 | 1.280 | 2,018,300 | +50,000 | 0.06% | 2,583,424 |
| 2023-09-14 | 2023-09-12 | 1.290 | 1,968,300 | -100,000 | 0.06% | 2,539,107 |
| 2023-09-13 | 2023-09-11 | 1.210 | 2,068,300 | +123,500 | 0.06% | 2,502,643 |
| 2023-09-12 | 2023-09-07 | 1.270 | 1,944,800 | -10,000 | 0.05% | 2,469,896 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,954,800 | +104,800 | 0.06% | 2,795,364 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,850,000 | +390,000 | 0.05% | 2,460,500 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,460,000 | +280,000 | 0.04% | 1,795,800 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,180,000 | +20,000 | 0.03% | 1,427,800 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,160,000 | -60,000 | 0.03% | 1,368,800 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,220,000 | -240,000 | 0.03% | 1,415,200 |
| 2023-08-30 | 2023-08-28 | 1.290 | 1,460,000 | -610,000 | 0.04% | 1,883,400 |
| 2023-08-29 | 2023-08-25 | 1.650 | 2,070,000 | +530,000 | 0.06% | 3,415,500 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,540,000 | -735,250 | 0.04% | 2,340,800 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,275,250 | -2,079,400 | 0.07% | 3,458,380 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,354,650 | +610,000 | 0.12% | 6,619,068 |
| 2023-08-23 | 2023-08-21 | 1.320 | 3,744,650 | +3,480,000 | 0.11% | 4,942,938 |
| 2023-08-22 | 2023-08-18 | 1.120 | 264,650 | -270,000 | 0.01% | 296,408 |
| 2023-08-21 | 2023-08-17 | 1.150 | 534,650 | -130,000 | 0.02% | 614,848 |
| 2023-08-18 | 2023-08-16 | 1.160 | 664,650 | +450,000 | 0.02% | 770,994 |
| 2023-08-15 | 2023-08-11 | 1.240 | 214,650 | -1,080,000 | 0.01% | 266,166 |
| 2023-08-14 | 2023-08-10 | 1.230 | 1,294,650 | -1,060,000 | 0.04% | 1,592,420 |
| 2023-08-11 | 2023-08-09 | 1.300 | 2,354,650 | +510,000 | 0.07% | 3,061,045 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,844,650 | +620,000 | 0.05% | 2,342,706 |
| 2023-08-09 | 2023-08-07 | 1.160 | 1,224,650 | +790,000 | 0.04% | 1,420,594 |
| 2023-08-08 | 2023-08-04 | 1.130 | 434,650 | +10,000 | 0.01% | 491,154 |
| 2023-08-07 | 2023-08-03 | 1.140 | 424,650 | +20,000 | 0.01% | 484,101 |
| 2023-08-04 | 2023-08-02 | 1.160 | 404,650 | +10,000 | 0.01% | 469,394 |
| 2023-08-03 | 2023-08-01 | 1.180 | 394,650 | +220,000 | 0.01% | 465,687 |
| 2023-08-02 | 2023-07-31 | 1.120 | 174,650 | +30,000 | 0.01% | 195,608 |
| 2023-07-31 | 2023-07-27 | 1.230 | 144,650 | +10,000 | 0.00% | 177,920 |
| 2023-07-28 | 2023-07-26 | 1.220 | 134,650 | -20,000 | 0.00% | 164,273 |
| 2023-07-27 | 2023-07-25 | 1.260 | 154,650 | -50,000 | 0.00% | 194,859 |
| 2023-07-26 | 2023-07-24 | 1.280 | 204,650 | -70,000 | 0.01% | 261,952 |
| 2023-07-25 | 2023-07-21 | 1.310 | 274,650 | +90,000 | 0.01% | 359,792 |
| 2023-07-24 | 2023-07-20 | 1.310 | 184,650 | -10,000 | 0.01% | 241,892 |
| 2023-07-21 | 2023-07-19 | 1.260 | 194,650 | -737,200 | 0.01% | 245,259 |
| 2023-07-20 | 2023-07-18 | 1.400 | 931,850 | +70,000 | 0.03% | 1,304,590 |
| 2023-07-19 | 2023-07-14 | 1.350 | 861,850 | +720,000 | 0.02% | 1,163,498 |
| 2023-07-18 | 2023-07-13 | 1.310 | 141,850 | -1,582,800 | 0.00% | 185,824 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,724,650 | -910,000 | 0.05% | 2,207,552 |
| 2023-07-13 | 2023-07-11 | 1.360 | 2,634,650 | +1,320,000 | 0.08% | 3,583,124 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,314,650 | -420,000 | 0.04% | 1,538,140 |
| 2023-07-11 | 2023-07-07 | 1.250 | 1,734,650 | -110,000 | 0.05% | 2,168,312 |
| 2023-07-10 | 2023-07-06 | 1.380 | 1,844,650 | +860,000 | 0.05% | 2,545,617 |
| 2023-07-07 | 2023-07-05 | 1.320 | 984,650 | -220,000 | 0.03% | 1,299,738 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,204,650 | -290,000 | 0.03% | 1,819,022 |
| 2023-07-05 | 2023-07-03 | 1.500 | 1,494,650 | +630,000 | 0.04% | 2,241,975 |
| 2023-07-04 | 2023-06-30 | 1.380 | 864,650 | -280,000 | 0.02% | 1,193,217 |
| 2023-07-03 | 2023-06-29 | 1.590 | 1,144,650 | +270,000 | 0.03% | 1,819,994 |
| 2023-06-30 | 2023-06-28 | 1.480 | 874,650 | +860,000 | 0.03% | 1,294,482 |
| 2023-06-29 | 2023-06-27 | 1.410 | 14,650 | -121,600 | 0.00% | 20,656 |
| 2023-06-28 | 2023-06-26 | 1.470 | 136,250 | -220,000 | 0.00% | 200,288 |
| 2023-06-27 | 2023-06-23 | 1.330 | 356,250 | -190,000 | 0.01% | 473,812 |
| 2023-06-26 | 2023-06-21 | 1.290 | 546,250 | -50,000 | 0.02% | 704,662 |
| 2023-06-23 | 2023-06-20 | 1.090 | 596,250 | -1,518,900 | 0.02% | 649,912 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,115,150 | +350,000 | 0.06% | 1,861,332 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,765,150 | -180,000 | 0.05% | 1,235,605 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,945,150 | +210,000 | 0.06% | 1,400,508 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,735,150 | +320,000 | 0.05% | 1,249,308 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,415,150 | -450,000 | 0.04% | 962,302 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,865,150 | +30,000 | 0.06% | 1,324,256 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,835,150 | +290,000 | 0.05% | 1,284,605 |
| 2023-06-12 | 2023-06-08 | 0.590 | 1,545,150 | +400,000 | 0.05% | 911,638 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,145,150 | +130,000 | 0.03% | 664,187 |
| 2023-06-08 | 2023-06-06 | 0.570 | 1,015,150 | +60,000 | 0.03% | 578,636 |
| 2023-06-07 | 2023-06-05 | 0.590 | 955,150 | -50,000 | 0.03% | 563,538 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,005,150 | -30,000 | 0.03% | 603,090 |
| 2023-06-05 | 2023-06-01 | 0.700 | 1,035,150 | +220,000 | 0.03% | 724,605 |
| 2023-06-02 | 2023-05-31 | 0.650 | 815,150 | +370,000 | 0.02% | 529,848 |
| 2023-06-01 | 2023-05-30 | 0.630 | 445,150 | +110,000 | 0.01% | 280,444 |
| 2023-05-31 | 2023-05-29 | 0.460 | 335,150 | -50,000 | 0.01% | 154,169 |
| 2023-05-30 | 2023-05-25 | 0.440 | 385,150 | -10,000 | 0.01% | 169,466 |
| 2023-05-29 | 2023-05-24 | 0.440 | 395,150 | -20,000 | 0.01% | 173,866 |
| 2023-05-25 | 2023-05-23 | 0.480 | 415,150 | +30,000 | 0.01% | 199,272 |
| 2023-05-24 | 2023-05-22 | 0.490 | 385,150 | +20,000 | 0.01% | 188,724 |
| 2023-05-23 | 2023-05-19 | 0.445 | 365,150 | +20,000 | 0.01% | 162,492 |
| 2023-05-22 | 2023-05-18 | 0.440 | 345,150 | +20,000 | 0.01% | 151,866 |
| 2023-05-19 | 2023-05-17 | 0.440 | 325,150 | +60,000 | 0.01% | 143,066 |
| 2023-05-16 | 2023-05-12 | 0.440 | 265,150 | -20,000 | 0.01% | 116,666 |
| 2023-05-15 | 2023-05-11 | 0.435 | 285,150 | -190,000 | 0.01% | 124,040 |
| 2023-05-10 | 2023-05-08 | 0.445 | 475,150 | -10,000 | 0.01% | 211,442 |
| 2023-05-08 | 2023-05-04 | 0.450 | 485,150 | +10,000 | 0.01% | 218,318 |
| 2023-05-05 | 2023-05-03 | 0.450 | 475,150 | -20,000 | 0.01% | 213,818 |
| 2023-05-04 | 2023-05-02 | 0.455 | 495,150 | +30,000 | 0.01% | 225,293 |
| 2023-05-03 | 2023-04-28 | 0.485 | 465,150 | +10,000 | 0.01% | 225,598 |
| 2023-04-27 | 2023-04-25 | 0.460 | 455,150 | +160,000 | 0.01% | 209,369 |
| 2023-04-26 | 2023-04-24 | 0.465 | 295,150 | -40,000 | 0.01% | 137,245 |
| 2023-04-25 | 2023-04-21 | 0.460 | 335,150 | -10,000 | 0.01% | 154,169 |
| 2023-04-24 | 2023-04-20 | 0.470 | 345,150 | +80,000 | 0.01% | 162,220 |
| 2023-04-21 | 2023-04-19 | 0.470 | 265,150 | -10,000 | 0.01% | 124,620 |
| 2023-04-20 | 2023-04-18 | 0.465 | 275,150 | -20,000 | 0.01% | 127,945 |
| 2023-04-19 | 2023-04-17 | 0.465 | 295,150 | +50,000 | 0.01% | 137,245 |
| 2023-04-18 | 2023-04-14 | 0.460 | 245,150 | -50,000 | 0.01% | 112,769 |
| 2023-04-17 | 2023-04-13 | 0.455 | 295,150 | -60,000 | 0.01% | 134,293 |
| 2023-04-14 | 2023-04-12 | 0.455 | 355,150 | -60,000 | 0.01% | 161,593 |
| 2023-04-13 | 2023-04-11 | 0.465 | 415,150 | +10,000 | 0.01% | 193,045 |
| 2023-04-12 | 2023-04-06 | 0.690 | 405,150 | -670,000 | 0.01% | 279,554 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,075,150 | +150,000 | 0.03% | 774,108 |
| 2023-04-06 | 2023-04-03 | 0.485 | 925,150 | +110,000 | 0.03% | 448,698 |
| 2023-04-04 | 2023-03-31 | 0.385 | 815,150 | +20,000 | 0.02% | 313,833 |
| 2023-04-03 | 2023-03-30 | 0.380 | 795,150 | +10,000 | 0.02% | 302,157 |
| 2023-03-31 | 2023-03-29 | 0.385 | 785,150 | -50,000 | 0.02% | 302,283 |
| 2023-03-29 | 2023-03-27 | 0.380 | 835,150 | -40,000 | 0.02% | 317,357 |
| 2023-03-24 | 2023-03-22 | 0.380 | 875,150 | -10,000 | 0.03% | 332,557 |
| 2023-03-23 | 2023-03-21 | 0.380 | 885,150 | -10,000 | 0.03% | 336,357 |
| 2023-03-21 | 2023-03-17 | 0.380 | 895,150 | -10,000 | 0.03% | 340,157 |
| 2023-03-20 | 2023-03-16 | 0.380 | 905,150 | -10,000 | 0.03% | 343,957 |
| 2023-03-17 | 2023-03-15 | 0.385 | 915,150 | -10,000 | 0.03% | 352,333 |
| 2023-03-13 | 2023-03-09 | 0.385 | 925,150 | -20,000 | 0.03% | 356,183 |
| 2023-03-09 | 2023-03-07 | 0.380 | 945,150 | +20,000 | 0.03% | 359,157 |
| 2023-03-08 | 2023-03-06 | 0.400 | 925,150 | +10,000 | 0.03% | 370,060 |
| 2023-03-07 | 2023-03-03 | 0.395 | 915,150 | +50,000 | 0.03% | 361,484 |
| 2023-03-06 | 2023-03-02 | 0.400 | 865,150 | -40,000 | 0.03% | 346,060 |
| 2023-03-03 | 2023-03-01 | 0.400 | 905,150 | -10,000 | 0.03% | 362,060 |
| 2023-03-02 | 2023-02-28 | 0.420 | 915,150 | -40,000 | 0.03% | 384,363 |
| 2023-03-01 | 2023-02-27 | 0.420 | 955,150 | -60,000 | 0.03% | 401,163 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,015,150 | -10,000 | 0.03% | 411,136 |
| 2023-02-27 | 2023-02-23 | 0.425 | 1,025,150 | +90,000 | 0.03% | 435,689 |
| 2023-02-24 | 2023-02-22 | 0.445 | 935,150 | +50,000 | 0.03% | 416,142 |
| 2023-02-22 | 2023-02-20 | 0.440 | 885,150 | -20,000 | 0.03% | 389,466 |
| 2023-02-16 | 2023-02-14 | 0.460 | 905,150 | -20,000 | 0.03% | 416,369 |
| 2023-02-15 | 2023-02-13 | 0.460 | 925,150 | +40,000 | 0.03% | 425,569 |
| 2023-02-10 | 2023-02-08 | 0.430 | 885,150 | +10,000 | 0.03% | 380,614 |
| 2023-02-09 | 2023-02-07 | 0.430 | 875,150 | -20,000 | 0.03% | 376,314 |
| 2023-02-08 | 2023-02-06 | 0.430 | 895,150 | -90,000 | 0.03% | 384,914 |
| 2023-02-07 | 2023-02-03 | 0.450 | 985,150 | +130,000 | 0.03% | 443,318 |
| 2023-02-06 | 2023-02-02 | 0.435 | 855,150 | +10,000 | 0.03% | 371,990 |
| 2023-02-03 | 2023-02-01 | 0.455 | 845,150 | -10,000 | 0.03% | 384,543 |
| 2023-02-02 | 2023-01-31 | 0.460 | 855,150 | -10,000 | 0.03% | 393,369 |
| 2023-02-01 | 2023-01-30 | 0.465 | 865,150 | -20,000 | 0.03% | 402,295 |
| 2023-01-31 | 2023-01-27 | 0.460 | 885,150 | +30,000 | 0.03% | 407,169 |
| 2023-01-30 | 2023-01-26 | 0.455 | 855,150 | +20,000 | 0.03% | 389,093 |
| 2023-01-27 | 2023-01-20 | 0.460 | 835,150 | +10,000 | 0.02% | 384,169 |
| 2023-01-26 | 2023-01-19 | 0.455 | 825,150 | -125,000 | 0.02% | 375,443 |
| 2023-01-20 | 2023-01-18 | 0.460 | 950,150 | +60,000 | 0.03% | 437,069 |
| 2023-01-19 | 2023-01-17 | 0.490 | 890,150 | +310,000 | 0.03% | 436,174 |
| 2023-01-17 | 2023-01-13 | 0.500 | 580,150 | +80,000 | 0.02% | 290,075 |
| 2023-01-16 | 2023-01-12 | 0.560 | 500,150 | +190,000 | 0.01% | 280,084 |
| 2023-01-12 | 2023-01-10 | 0.550 | 310,150 | +70,000 | 0.01% | 170,582 |
| 2023-01-11 | 2023-01-09 | 0.560 | 240,150 | -15,000 | 0.01% | 134,484 |
| 2023-01-10 | 2023-01-06 | 0.560 | 255,150 | -10,000 | 0.01% | 142,884 |
| 2023-01-06 | 2023-01-04 | 0.580 | 265,150 | +10,000 | 0.01% | 153,787 |
| 2022-12-30 | 2022-12-28 | 0.690 | 255,150 | -10,000 | 0.28% | 176,054 |
| 2022-12-29 | 2022-12-23 | 0.690 | 265,150 | +10,000 | 0.29% | 182,954 |
| 2022-12-28 | 2022-12-22 | 0.660 | 255,150 | +10,000 | 0.28% | 168,399 |
| 2022-12-22 | 2022-12-20 | 0.680 | 245,150 | +10,000 | 0.27% | 166,702 |
| 2022-12-20 | 2022-12-16 | 0.670 | 235,150 | +180,000 | 0.26% | 157,550 |
| 2022-12-12 | 2022-12-08 | 0.730 | 55,150 | +10,000 | 0.07% | 40,260 |
| 2022-11-23 | 2022-11-21 | 0.610 | 45,150 | -10,000 | 0.06% | 27,542 |
| 2022-11-22 | 2022-11-18 | 0.610 | 55,150 | +10,000 | 0.07% | 33,642 |
| 2022-10-31 | 2022-10-27 | 0.490 | 45,150 | +10,000 | 0.06% | 22,124 |
| 2022-10-21 | 2022-10-19 | 0.390 | 35,150 | -10,000 | 0.05% | 13,708 |
| 2022-10-13 | 2022-10-11 | 0.400 | 45,150 | -10,000 | 0.06% | 18,060 |
| 2022-10-12 | 2022-10-10 | 0.430 | 55,150 | -10,000 | 0.07% | 23,714 |
| 2022-09-13 | 2022-09-08 | 0.440 | 65,150 | +30,000 | 0.09% | 28,666 |
| 2022-09-01 | 2022-08-30 | 0.440 | 35,150 | -40,000 | 0.05% | 15,466 |
| 2022-08-30 | 2022-08-26 | 0.425 | 75,150 | -10,000 | 0.10% | 31,939 |
| 2022-08-26 | 2022-08-24 | 0.430 | 85,150 | -20,000 | 0.11% | 36,614 |
| 2022-08-23 | 2022-08-19 | 0.480 | 105,150 | -20,000 | 0.14% | 50,472 |
| 2022-08-19 | 2022-08-17 | 0.450 | 125,150 | +30,000 | 0.17% | 56,318 |
| 2022-08-16 | 2022-08-12 | 0.500 | 95,150 | -12,500 | 0.13% | 47,575 |
| 2022-08-11 | 2022-08-09 | 0.520 | 107,650 | +10,000 | 0.14% | 55,978 |
| 2022-07-28 | 2022-07-26 | 0.560 | 97,650 | -20,000 | 0.13% | 54,684 |
| 2022-07-26 | 2022-07-22 | 0.550 | 117,650 | +70,000 | 0.19% | 64,708 |
| 2022-07-25 | 2022-07-21 | 0.550 | 47,650 | +10,000 | 0.08% | 26,208 |
| 2022-07-21 | 2022-07-19 | 0.550 | 37,650 | -20,000 | 0.06% | 20,708 |
| 2022-07-19 | 2022-07-15 | 0.500 | 57,650 | +20,000 | 0.09% | 28,825 |
| 2022-07-11 | 2022-07-07 | 0.410 | 37,650 | -90,000 | 0.06% | 15,436 |
| 2022-07-07 | 2022-07-05 | 0.390 | 127,650 | +30,000 | 0.20% | 49,784 |
| 2022-07-06 | 2022-07-04 | 0.400 | 97,650 | -50,000 | 0.16% | 39,060 |
| 2022-07-05 | 2022-06-30 | 0.375 | 147,650 | +10,000 | 0.24% | 55,369 |
| 2022-06-24 | 2022-06-22 | 0.390 | 137,650 | +30,000 | 0.22% | 53,684 |
| 2022-06-22 | 2022-06-20 | 0.430 | 107,650 | -10,000 | 0.17% | 46,290 |
| 2022-06-20 | 2022-06-16 | 0.385 | 117,650 | +50,000 | 0.19% | 45,295 |
| 2022-06-17 | 2022-06-15 | 0.400 | 67,650 | -10,000 | 0.11% | 27,060 |
| 2022-06-16 | 2022-06-14 | 0.460 | 77,650 | +10,000 | 0.12% | 35,719 |
| 2022-06-14 | 2022-06-10 | 0.420 | 67,650 | +30,000 | 0.11% | 28,413 |
| 2022-06-07 | 2022-06-02 | 0.380 | 37,650 | +10,000 | 0.06% | 14,307 |
| 2022-05-31 | 2022-05-27 | 0.350 | 27,650 | -20,000 | 0.04% | 9,678 |
| 2022-05-25 | 2022-05-23 | 0.345 | 47,650 | +10,000 | 0.08% | 16,439 |
| 2022-05-24 | 2022-05-20 | 0.335 | 37,650 | +10,000 | 0.06% | 12,613 |
| 2022-05-23 | 2022-05-19 | 0.365 | 27,650 | +20,000 | 0.04% | 10,092 |
| 2022-05-20 | 2022-05-18 | 0.340 | 7,650 | -10,000 | 0.01% | 2,601 |
| 2022-05-19 | 2022-05-17 | 0.300 | 17,650 | +10,000 | 0.03% | 5,295 |
| 2022-05-04 | 2022-04-29 | 0.290 | 7,650 | -30,000 | 0.01% | 2,218 |
| 2022-05-03 | 2022-04-28 | 0.250 | 37,650 | +10,000 | 0.07% | 9,412 |
| 2022-04-29 | 2022-04-27 | 0.245 | 27,650 | +20,000 | 0.05% | 6,774 |
| 2022-04-14 | 2022-04-12 | 0.255 | 7,650 | +500 | 0.01% | 1,951 |
| 2022-04-07 | 2022-04-04 | 0.250 | 7,150 | -48,000 | 0.01% | 1,788 |
| 2022-04-01 | 2022-03-30 | 0.280 | 55,150 | -140,000 | 0.11% | 15,442 |
| 2022-03-31 | 2022-03-29 | 0.249 | 195,150 | -20,000 | 0.37% | 48,592 |
| 2022-03-30 | 2022-03-28 | 0.250 | 215,150 | -20,000 | 0.41% | 53,788 |
| 2022-03-29 | 2022-03-25 | 0.250 | 235,150 | +30,000 | 0.45% | 58,788 |
| 2022-03-25 | 2022-03-23 | 0.295 | 205,150 | +48,000 | 0.39% | 60,519 |
| 2022-03-24 | 2022-03-22 | 0.270 | 157,150 | +79,500 | 0.30% | 42,430 |
| 2022-03-21 | 2022-03-17 | 0.260 | 77,650 | +1,000 | 0.15% | 20,189 |
| 2022-03-10 | 2022-03-08 | 0.220 | 76,650 | +500 | 0.15% | 16,863 |
| 2022-03-03 | 2022-03-01 | 0.230 | 76,150 | +29,000 | 0.15% | 17,514 |
| 2022-03-02 | 2022-02-28 | 0.230 | 47,150 | +500 | 0.09% | 10,844 |
| 2022-03-01 | 2022-02-25 | 0.240 | 46,650 | -80,000 | 0.09% | 11,196 |
| 2022-02-28 | 2022-02-24 | 0.220 | 126,650 | +80,000 | 0.24% | 27,863 |
| 2022-02-25 | 2022-02-23 | 0.210 | 46,650 | -7,000 | 0.09% | 9,797 |
| 2022-02-22 | 2022-02-18 | 0.230 | 53,650 | -4,500 | 0.10% | 12,339 |
| 2022-02-17 | 2022-02-15 | 0.230 | 58,150 | -35,500 | 0.11% | 13,374 |
| 2022-02-16 | 2022-02-14 | 0.230 | 93,650 | -1,500 | 0.18% | 21,540 |
| 2022-02-14 | 2022-02-10 | 0.230 | 95,150 | -13,500 | 0.18% | 21,884 |
| 2022-02-10 | 2022-02-08 | 0.220 | 108,650 | +500 | 0.21% | 23,903 |
| 2022-02-09 | 2022-02-07 | 0.210 | 108,150 | +5,000 | 0.21% | 22,712 |
| 2022-02-07 | 2022-01-31 | 0.240 | 103,150 | -65,500 | 0.20% | 24,756 |
| 2022-02-04 | 2022-01-27 | 0.220 | 168,650 | +1,500 | 0.32% | 37,103 |
| 2022-01-26 | 2022-01-24 | 0.250 | 167,150 | -25,500 | 0.32% | 41,788 |
| 2022-01-25 | 2022-01-21 | 0.230 | 192,650 | +2,000 | 0.37% | 44,310 |
| 2022-01-24 | 2022-01-20 | 0.220 | 190,650 | +41,500 | 0.36% | 41,943 |
| 2022-01-21 | 2022-01-19 | 0.260 | 149,150 | +27,000 | 0.29% | 38,779 |
| 2022-01-20 | 2022-01-18 | 0.320 | 122,150 | +77,500 | 0.23% | 39,088 |
| 2022-01-19 | 2022-01-17 | 0.330 | 44,650 | -12,000 | 0.09% | 14,734 |
| 2022-01-18 | 2022-01-14 | 0.310 | 56,650 | +8,000 | 0.11% | 17,562 |
| 2022-01-17 | 2022-01-13 | 0.320 | 48,650 | +1,000 | 0.09% | 15,568 |
| 2022-01-13 | 2022-01-11 | 0.360 | 47,650 | +6,000 | 0.09% | 17,154 |
| 2022-01-12 | 2022-01-10 | 0.360 | 41,650 | -43,000 | 0.08% | 14,994 |
| 2022-01-11 | 2022-01-07 | 0.360 | 84,650 | -8,500 | 0.16% | 30,474 |
| 2022-01-10 | 2022-01-06 | 0.340 | 93,150 | +29,500 | 0.18% | 31,671 |
| 2022-01-05 | 2022-01-03 | 0.490 | 63,650 | +20,000 | 0.12% | 31,188 |
| 2022-01-04 | 2021-12-31 | 0.530 | 43,650 | -38,000 | 0.08% | 23,134 |
| 2022-01-03 | 2021-12-29 | 0.520 | 81,650 | -16,000 | 0.16% | 42,458 |
| 2021-12-29 | 2021-12-24 | 0.530 | 97,650 | +95,000 | 0.19% | 51,754 |
| 2021-12-28 | 2021-12-22 | 0.550 | 2,650 | -36,500 | 0.01% | 1,458 |
| 2021-12-22 | 2021-12-20 | 0.480 | 39,150 | +1,000 | 0.07% | 18,792 |
| 2021-12-21 | 2021-12-17 | 0.540 | 38,150 | -500 | 0.07% | 20,601 |
| 2021-12-20 | 2021-12-16 | 0.580 | 38,650 | -500 | 0.07% | 22,417 |
| 2021-12-17 | 2021-12-15 | 0.570 | 39,150 | -500 | 0.07% | 22,316 |
| 2021-12-16 | 2021-12-14 | 0.560 | 39,650 | +8,500 | 0.08% | 22,204 |
| 2021-12-14 | 2021-12-10 | 0.570 | 31,150 | -37,500 | 0.06% | 17,756 |
| 2021-12-13 | 2021-12-09 | 0.550 | 68,650 | -13,000 | 0.13% | 37,758 |
| 2021-12-10 | 2021-12-08 | 0.600 | 81,650 | +76,000 | 0.16% | 48,990 |
| 2021-12-07 | 2021-12-03 | 0.630 | 5,650 | -2,000 | 0.01% | 3,560 |
| 2021-12-03 | 2021-12-01 | 0.580 | 7,650 | +6,500 | 0.01% | 4,437 |
| 2021-11-26 | 2021-11-24 | 0.680 | 1,150 | -63,000 | 0.00% | 782 |
| 2021-11-25 | 2021-11-23 | 0.660 | 64,150 | +27,000 | 0.12% | 42,339 |
| 2021-11-24 | 2021-11-22 | 0.650 | 37,150 | +36,000 | 0.07% | 24,148 |
| 2021-11-23 | 2021-11-19 | 0.640 | 1,150 | -11,000 | 0.00% | 736 |
| 2021-11-19 | 2021-11-17 | 0.610 | 12,150 | -6,500 | 0.02% | 7,412 |
| 2021-11-18 | 2021-11-16 | 0.590 | 18,650 | -64,000 | 0.04% | 11,004 |
| 2021-11-17 | 2021-11-15 | 0.480 | 82,650 | -500 | 0.16% | 39,672 |
| 2021-11-16 | 2021-11-12 | 0.500 | 83,150 | -5,000 | 0.16% | 41,575 |
| 2021-11-11 | 2021-11-09 | 0.500 | 88,150 | -15,000 | 0.17% | 44,075 |
| 2021-11-09 | 2021-11-05 | 0.470 | 103,150 | +16,000 | 0.20% | 48,480 |
| 2021-11-01 | 2021-10-28 | 0.580 | 87,150 | +20,000 | 0.17% | 50,547 |
| 2021-10-29 | 2021-10-27 | 0.560 | 67,150 | +3,500 | 0.13% | 37,604 |
| 2021-10-28 | 2021-10-26 | 0.550 | 63,650 | +33,000 | 0.12% | 35,008 |
| 2021-10-27 | 2021-10-25 | 0.620 | 30,650 | +17,500 | 0.06% | 19,003 |
| 2021-10-21 | 2021-10-19 | 0.550 | 13,150 | -3,000 | 0.03% | 7,233 |
| 2021-10-20 | 2021-10-18 | 0.590 | 16,150 | -4,500 | 0.03% | 9,528 |
| 2021-10-19 | 2021-10-15 | 0.610 | 20,650 | -12,000 | 0.04% | 12,596 |
| 2021-10-18 | 2021-10-12 | 0.600 | 32,650 | -27,500 | 0.06% | 19,590 |
| 2021-10-12 | 2021-10-08 | 0.590 | 60,150 | +20,000 | 0.12% | 35,488 |
| 2021-10-11 | 2021-10-07 | 0.620 | 40,150 | -1,500 | 0.08% | 24,893 |
| 2021-10-08 | 2021-10-06 | 0.600 | 41,650 | -23,000 | 0.08% | 24,990 |
| 2021-10-07 | 2021-10-05 | 0.610 | 64,650 | -26,500 | 0.12% | 39,436 |
| 2021-09-29 | 2021-09-27 | 0.550 | 91,150 | -3,000 | 0.17% | 50,133 |
| 2021-09-27 | 2021-09-23 | 0.500 | 94,150 | -500 | 0.18% | 47,075 |
| 2021-09-23 | 2021-09-20 | 0.510 | 94,650 | +43,000 | 0.18% | 48,272 |
| 2021-09-21 | 2021-09-17 | 0.550 | 51,650 | -41,000 | 0.10% | 28,408 |
| 2021-09-20 | 2021-09-16 | 0.540 | 92,650 | +20,000 | 0.18% | 50,031 |
| 2021-09-17 | 2021-09-15 | 0.600 | 72,650 | -6,000 | 0.14% | 43,590 |
| 2021-09-16 | 2021-09-14 | 0.660 | 78,650 | -12,000 | 0.15% | 51,909 |
| 2021-09-15 | 2021-09-13 | 0.700 | 90,650 | -26,000 | 0.17% | 63,455 |
| 2021-08-31 | 2021-08-27 | 0.740 | 116,650 | -14,500 | 0.22% | 86,321 |
| 2021-08-30 | 2021-08-26 | 0.770 | 131,150 | -500 | 0.25% | 100,986 |
| 2021-08-27 | 2021-08-25 | 0.750 | 131,650 | -500 | 0.25% | 98,738 |
| 2021-08-26 | 2021-08-24 | 0.790 | 132,150 | +93,000 | 0.25% | 104,398 |
| 2021-08-25 | 2021-08-23 | 0.710 | 39,150 | -28,500 | 0.07% | 27,796 |
| 2021-08-24 | 2021-08-20 | 0.790 | 67,650 | -2,000 | 0.13% | 53,444 |
| 2021-08-23 | 2021-08-19 | 0.820 | 69,650 | +500 | 0.13% | 57,113 |
| 2021-08-20 | 2021-08-18 | 0.820 | 69,150 | +5,500 | 0.13% | 56,703 |
| 2021-08-19 | 2021-08-17 | 0.870 | 63,650 | +1,000 | 0.12% | 55,375 |
| 2021-08-18 | 2021-08-16 | 0.850 | 62,650 | +22,500 | 0.12% | 53,253 |
| 2021-08-17 | 2021-08-13 | 0.890 | 40,150 | +11,000 | 0.08% | 35,733 |
| 2021-08-16 | 2021-08-12 | 0.890 | 29,150 | -500 | 0.06% | 25,943 |
| 2021-08-12 | 2021-08-10 | 0.900 | 29,650 | -25,000 | 0.06% | 26,685 |
| 2021-08-11 | 2021-08-09 | 0.900 | 54,650 | -46,000 | 0.10% | 49,185 |
| 2021-08-10 | 2021-08-06 | 0.910 | 100,650 | -500 | 0.19% | 91,591 |
| 2021-08-06 | 2021-08-04 | 0.940 | 101,150 | +1,500 | 0.19% | 95,081 |
| 2021-08-05 | 2021-08-03 | 0.940 | 99,650 | +12,000 | 0.23% | 93,671 |
| 2021-08-04 | 2021-08-02 | 1.010 | 87,650 | +59,500 | 0.20% | 88,526 |
| 2021-08-03 | 2021-07-30 | 1.010 | 28,150 | -500 | 0.06% | 28,432 |
| 2021-08-02 | 2021-07-29 | 1.000 | 28,650 | -24,000 | 0.07% | 28,650 |
| 2021-07-30 | 2021-07-28 | 0.920 | 52,650 | +28,500 | 0.12% | 48,438 |
| 2021-07-29 | 2021-07-27 | 1.000 | 24,150 | -69,000 | 0.06% | 24,150 |
| 2021-07-26 | 2021-07-22 | 1.000 | 93,150 | -500 | 0.21% | 93,150 |
| 2021-07-23 | 2021-07-21 | 0.950 | 93,650 | -12,500 | 0.21% | 88,968 |
| 2021-07-21 | 2021-07-19 | 0.950 | 106,150 | +54,000 | 0.24% | 100,842 |
| 2021-07-14 | 2021-07-12 | 0.940 | 52,150 | -5,000 | 0.12% | 49,021 |
| 2021-07-13 | 2021-07-09 | 0.940 | 57,150 | -27,500 | 0.13% | 53,721 |
| 2021-07-12 | 2021-07-08 | 0.960 | 84,650 | -2,500 | 0.19% | 81,264 |
| 2021-07-08 | 2021-07-06 | 0.910 | 87,150 | +6,500 | 0.20% | 79,306 |
| 2021-07-07 | 2021-07-05 | 0.920 | 80,650 | +17,500 | 0.19% | 74,198 |
| 2021-07-06 | 2021-07-02 | 0.960 | 63,150 | +11,000 | 0.14% | 60,624 |
| 2021-06-29 | 2021-06-25 | 0.940 | 52,150 | -13,000 | 0.12% | 49,021 |
| 2021-06-28 | 2021-06-24 | 0.950 | 65,150 | -18,500 | 0.15% | 61,892 |
| 2021-06-21 | 2021-06-17 | 0.990 | 83,650 | -16,500 | 0.19% | 82,814 |
| 2021-06-18 | 2021-06-16 | 0.980 | 100,150 | +500 | 0.23% | 98,147 |
| 2021-06-17 | 2021-06-15 | 0.970 | 99,650 | +2,500 | 0.23% | 96,660 |
| 2021-06-15 | 2021-06-10 | 1.000 | 97,150 | +12,500 | 0.22% | 97,150 |
| 2021-06-11 | 2021-06-09 | 0.960 | 84,650 | +35,500 | 0.19% | 81,264 |
| 2021-06-10 | 2021-06-08 | 1.000 | 49,150 | -12,500 | 0.11% | 49,150 |
| 2021-06-08 | 2021-06-04 | 1.040 | 61,650 | +12,000 | 0.14% | 64,116 |
| 2021-06-07 | 2021-06-03 | 1.090 | 49,650 | +32,000 | 0.11% | 54,119 |
| 2021-06-04 | 2021-06-02 | 1.050 | 17,650 | +10,000 | 0.04% | 18,532 |
| 2021-06-03 | 2021-06-01 | 1.040 | 7,650 | +5,000 | 0.02% | 7,956 |
| 2021-06-02 | 2021-05-31 | 1.050 | 2,650 | +2,000 | 0.01% | 2,782 |
| 2021-06-01 | 2021-05-28 | 1.110 | 650 | -12,500 | 0.00% | 722 |
| 2021-05-31 | 2021-05-27 | 1.170 | 13,150 | -3,000 | 0.03% | 15,386 |
| 2021-05-28 | 2021-05-26 | 1.230 | 16,150 | -20,500 | 0.04% | 19,864 |
| 2021-05-25 | 2021-05-21 | 0.950 | 36,650 | -1,000 | 0.08% | 34,818 |
| 2021-05-24 | 2021-05-20 | 1.000 | 37,650 | -44,000 | 0.09% | 37,650 |
| 2021-05-21 | 2021-05-18 | 1.000 | 81,650 | +17,000 | 0.19% | 81,650 |
| 2021-05-20 | 2021-05-17 | 0.970 | 64,650 | +500 | 0.15% | 62,710 |
| 2021-05-13 | 2021-05-11 | 0.990 | 64,150 | -9,000 | 0.15% | 63,508 |
| 2021-05-11 | 2021-05-07 | 1.010 | 73,150 | +33,000 | 0.17% | 73,882 |
| 2021-05-10 | 2021-05-06 | 1.020 | 40,150 | -10,000 | 0.09% | 40,953 |
| 2021-05-07 | 2021-05-05 | 1.070 | 50,150 | +7,000 | 0.12% | 53,660 |
| 2021-05-06 | 2021-05-04 | 1.050 | 43,150 | +3,000 | 0.10% | 45,308 |
| 2021-05-05 | 2021-05-03 | 1.060 | 40,150 | -2,500 | 0.09% | 42,559 |
| 2021-05-04 | 2021-04-30 | 1.080 | 42,650 | +12,500 | 0.10% | 46,062 |
| 2021-05-03 | 2021-04-29 | 1.110 | 30,150 | +29,500 | 0.07% | 33,466 |
| 2021-04-28 | 2021-04-26 | 1.110 | 650 | -10,500 | 0.00% | 722 |
| 2021-04-27 | 2021-04-23 | 1.120 | 11,150 | -23,000 | 0.03% | 12,488 |
| 2021-04-26 | 2021-04-22 | 1.080 | 34,150 | +33,500 | 0.08% | 36,882 |
| 2021-04-21 | 2021-04-19 | 1.150 | 650 | -9,000 | 0.00% | 748 |
| 2021-04-20 | 2021-04-16 | 1.080 | 9,650 | -44,000 | 0.03% | 10,422 |
| 2021-04-19 | 2021-04-15 | 1.090 | 53,650 | +19,000 | 0.15% | 58,479 |
| 2021-04-16 | 2021-04-14 | 1.100 | 34,650 | +31,000 | 0.10% | 38,115 |
| 2021-04-15 | 2021-04-13 | 1.060 | 3,650 | -35,500 | 0.01% | 3,869 |
| 2021-04-13 | 2021-04-09 | 1.130 | 39,150 | +7,000 | 0.11% | 44,240 |
| 2021-04-12 | 2021-04-08 | 1.150 | 32,150 | +31,500 | 0.09% | 36,973 |
| 2021-04-09 | 2021-04-07 | 1.180 | 650 | -500 | 0.00% | 767 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,150 | +500 | 0.00% | 1,357 |
| 2021-04-01 | 2021-03-30 | 1.300 | 650 | -99,000 | 0.00% | 845 |
| 2021-03-31 | 2021-03-29 | 1.080 | 99,650 | -37,000 | 0.27% | 107,622 |
| 2021-03-29 | 2021-03-25 | 0.970 | 136,650 | +27,000 | 0.38% | 132,550 |
| 2021-03-25 | 2021-03-23 | 1.000 | 109,650 | -12,500 | 0.30% | 109,650 |
| 2021-03-24 | 2021-03-22 | 1.020 | 122,150 | -56,500 | 0.34% | 124,593 |
| 2021-03-23 | 2021-03-19 | 1.000 | 178,650 | -7,000 | 0.49% | 178,650 |
| 2021-03-22 | 2021-03-18 | 1.000 | 185,650 | -1,000 | 0.51% | 185,650 |
| 2021-03-18 | 2021-03-16 | 0.960 | 186,650 | -22,500 | 0.51% | 179,184 |
| 2021-03-17 | 2021-03-15 | 0.950 | 209,150 | -15,000 | 0.58% | 198,692 |
| 2021-03-15 | 2021-03-11 | 1.000 | 224,150 | -2,000 | 0.62% | 224,150 |
| 2021-03-12 | 2021-03-10 | 0.990 | 226,150 | -9,500 | 0.62% | 223,888 |
| 2021-03-11 | 2021-03-09 | 1.000 | 235,650 | +2,000 | 0.65% | 235,650 |
| 2021-03-10 | 2021-03-08 | 0.990 | 233,650 | +7,000 | 0.64% | 231,314 |
| 2021-03-09 | 2021-03-05 | 0.990 | 226,650 | -7,500 | 0.62% | 224,384 |
| 2021-03-08 | 2021-03-04 | 1.010 | 234,150 | -50,500 | 0.64% | 236,492 |
| 2021-03-04 | 2021-03-02 | 1.040 | 284,650 | +34,000 | 0.78% | 296,036 |
| 2021-03-03 | 2021-03-01 | 1.030 | 250,650 | +1,000 | 0.69% | 258,170 |
| 2021-03-02 | 2021-02-26 | 1.100 | 249,650 | -2,500 | 0.69% | 274,615 |
| 2021-03-01 | 2021-02-25 | 1.120 | 252,150 | -500 | 0.69% | 282,408 |
| 2021-02-26 | 2021-02-24 | 1.100 | 252,650 | -500 | 0.70% | 277,915 |
| 2021-02-25 | 2021-02-23 | 1.150 | 253,150 | +25,500 | 0.70% | 291,123 |
| 2021-02-24 | 2021-02-22 | 1.150 | 227,650 | -48,500 | 0.63% | 261,798 |
| 2021-02-23 | 2021-02-19 | 1.110 | 276,150 | +10,000 | 0.76% | 306,526 |
| 2021-02-22 | 2021-02-18 | 1.150 | 266,150 | +8,500 | 0.73% | 306,073 |
| 2021-02-19 | 2021-02-17 | 1.240 | 257,650 | -39,000 | 0.71% | 319,486 |
| 2021-02-18 | 2021-02-16 | 1.040 | 296,650 | -40,500 | 0.82% | 308,516 |
| 2021-02-17 | 2021-02-11 | 0.960 | 337,150 | +55,000 | 0.93% | 323,664 |
| 2021-02-16 | 2021-02-09 | 0.990 | 282,150 | -17,000 | 0.78% | 279,328 |
| 2021-02-10 | 2021-02-08 | 1.000 | 299,150 | -24,000 | 0.82% | 299,150 |
| 2021-02-09 | 2021-02-05 | 0.990 | 323,150 | -26,500 | 0.89% | 319,918 |
| 2021-02-08 | 2021-02-04 | 0.980 | 349,650 | -14,000 | 0.96% | 342,657 |
| 2021-02-05 | 2021-02-03 | 0.990 | 363,650 | +3,500 | 1.00% | 360,014 |
| 2021-02-04 | 2021-02-02 | 1.000 | 360,150 | +1,500 | 0.99% | 360,150 |
| 2021-02-03 | 2021-02-01 | 0.970 | 358,650 | +21,000 | 0.99% | 347,890 |
| 2021-02-02 | 2021-01-29 | 1.000 | 337,650 | +40,500 | 0.93% | 337,650 |
| 2021-02-01 | 2021-01-28 | 1.000 | 297,150 | -38,000 | 0.82% | 297,150 |
| 2021-01-29 | 2021-01-27 | 1.000 | 335,150 | -4,500 | 0.92% | 335,150 |
| 2021-01-28 | 2021-01-26 | 1.030 | 339,650 | -1,000 | 0.94% | 349,840 |
| 2021-01-27 | 2021-01-25 | 1.010 | 340,650 | +152,500 | 0.94% | 344,056 |
| 2021-01-26 | 2021-01-22 | 1.070 | 188,150 | -19,500 | 0.52% | 201,320 |
| 2021-01-25 | 2021-01-21 | 1.050 | 207,650 | +69,500 | 0.57% | 218,032 |
| 2021-01-22 | 2021-01-20 | 1.120 | 138,150 | -174,500 | 0.38% | 154,728 |
| 2021-01-21 | 2021-01-19 | 0.970 | 312,650 | +17,000 | 0.86% | 303,270 |
| 2021-01-20 | 2021-01-18 | 0.990 | 295,650 | -34,000 | 0.81% | 292,694 |
| 2021-01-19 | 2021-01-15 | 1.060 | 329,650 | +5,500 | 0.91% | 349,429 |
| 2021-01-18 | 2021-01-14 | 1.100 | 324,150 | +3,500 | 0.89% | 356,565 |
| 2021-01-15 | 2021-01-13 | 1.110 | 320,650 | +118,500 | 0.88% | 355,922 |
| 2021-01-14 | 2021-01-12 | 1.110 | 202,150 | +22,000 | 0.56% | 224,387 |
| 2021-01-13 | 2021-01-11 | 1.110 | 180,150 | -151,000 | 0.50% | 199,967 |
| 2021-01-12 | 2021-01-08 | 1.150 | 331,150 | +102,000 | 0.91% | 380,823 |
| 2021-01-11 | 2021-01-07 | 1.140 | 229,150 | +34,500 | 0.63% | 261,231 |
| 2021-01-08 | 2021-01-06 | 1.170 | 194,650 | +162,000 | 0.54% | 227,741 |
| 2021-01-07 | 2021-01-05 | 1.180 | 32,650 | +32,000 | 0.09% | 38,527 |
| 2021-01-04 | 2020-12-29 | 1.180 | 650 | -126,500 | 0.00% | 767 |
| 2020-12-30 | 2020-12-28 | 1.170 | 127,150 | -44,000 | 0.35% | 148,766 |
| 2020-12-29 | 2020-12-24 | 1.220 | 171,150 | +50,500 | 0.47% | 208,803 |
| 2020-12-28 | 2020-12-22 | 1.240 | 120,650 | +48,000 | 0.33% | 149,606 |
| 2020-12-23 | 2020-12-21 | 1.250 | 72,650 | +66,000 | 0.20% | 90,812 |
| 2020-12-22 | 2020-12-18 | 1.520 | 6,650 | -42,000 | 0.02% | 10,108 |
| 2020-12-21 | 2020-12-17 | 3.700 | 48,650 | -9,500 | 0.13% | 180,005 |
| 2020-12-18 | 2020-12-16 | 3.300 | 58,150 | -3,000 | 0.16% | 191,895 |
| 2020-12-17 | 2020-12-15 | 2.600 | 61,150 | +21,000 | 0.17% | 158,990 |
| 2020-12-16 | 2020-12-14 | 2.390 | 40,150 | +6,500 | 0.11% | 95,958 |
| 2020-12-15 | 2020-12-11 | 2.290 | 33,650 | -1,000 | 0.09% | 77,058 |
| 2020-12-14 | 2020-12-10 | 2.040 | 34,650 | +1,000 | 0.10% | 70,686 |
| 2020-12-11 | 2020-12-09 | 2.150 | 33,650 | +2,000 | 0.09% | 72,348 |
| 2020-12-09 | 2020-12-07 | 2.100 | 31,650 | +6,000 | 0.09% | 66,465 |
| 2020-12-08 | 2020-12-04 | 1.720 | 25,650 | -4,000 | 0.07% | 44,118 |
| 2020-12-07 | 2020-12-03 | 1.750 | 29,650 | +4,000 | 0.08% | 51,888 |
| 2020-12-04 | 2020-12-02 | 1.810 | 25,650 | -500 | 0.07% | 46,426 |
| 2020-12-02 | 2020-11-30 | 1.910 | 26,150 | -4,000 | 0.07% | 49,947 |
| 2020-11-30 | 2020-11-26 | 1.920 | 30,150 | +4,000 | 0.08% | 57,888 |
| 2020-11-25 | 2020-11-23 | 1.990 | 26,150 | -2,000 | 0.07% | 52,039 |
| 2020-11-24 | 2020-11-20 | 1.950 | 28,150 | -6,000 | 0.08% | 54,893 |
| 2020-11-23 | 2020-11-19 | 1.990 | 34,150 | -31,000 | 0.09% | 67,959 |
| 2020-11-20 | 2020-11-18 | 2.040 | 65,150 | +3,500 | 0.18% | 132,906 |
| 2020-11-18 | 2020-11-16 | 1.920 | 61,650 | +5,500 | 0.17% | 118,368 |
| 2020-11-17 | 2020-11-13 | 1.940 | 56,150 | -2,500 | 0.15% | 108,931 |
| 2020-11-16 | 2020-11-12 | 1.990 | 58,650 | +1,500 | 0.16% | 116,714 |
| 2020-11-13 | 2020-11-11 | 1.930 | 57,150 | +2,000 | 0.16% | 110,300 |
| 2020-11-12 | 2020-11-10 | 2.050 | 55,150 | -3,500 | 0.15% | 113,057 |
| 2020-11-11 | 2020-11-09 | 1.890 | 58,650 | -8,500 | 0.16% | 110,849 |
| 2020-11-10 | 2020-11-06 | 1.900 | 67,150 | +12,500 | 0.18% | 127,585 |
| 2020-11-05 | 2020-11-03 | 1.930 | 54,650 | -6,500 | 0.15% | 105,475 |
| 2020-11-04 | 2020-11-02 | 1.920 | 61,150 | +8,000 | 0.17% | 117,408 |
| 2020-11-03 | 2020-10-30 | 2.200 | 53,150 | -16,000 | 0.15% | 116,930 |
| 2020-11-02 | 2020-10-29 | 2.370 | 69,150 | -16,500 | 0.19% | 163,886 |
| 2020-10-30 | 2020-10-28 | 2.850 | 85,650 | +7,000 | 0.24% | 244,102 |
| 2020-10-29 | 2020-10-27 | 2.490 | 78,650 | +1,000 | 0.22% | 195,839 |
| 2020-10-28 | 2020-10-23 | 1.740 | 77,650 | +500 | 0.21% | 135,111 |
| 2020-10-22 | 2020-10-20 | 1.630 | 77,150 | +8,000 | 0.21% | 125,755 |
| 2020-10-21 | 2020-10-19 | 1.650 | 69,150 | -7,000 | 0.19% | 114,098 |
| 2020-10-20 | 2020-10-16 | 1.600 | 76,150 | -1,000 | 0.21% | 121,840 |
| 2020-10-15 | 2020-10-12 | 1.500 | 77,150 | -12,000 | 0.21% | 115,725 |
| 2020-10-14 | 2020-10-09 | 1.540 | 89,150 | -8,500 | 0.25% | 137,291 |
| 2020-10-08 | 2020-10-06 | 1.420 | 97,650 | +11,000 | 0.27% | 138,663 |
| 2020-10-07 | 2020-10-05 | 1.420 | 86,650 | +1,000 | 0.24% | 123,043 |
| 2020-09-30 | 2020-09-28 | 1.430 | 85,650 | +9,500 | 0.24% | 122,480 |
| 2020-09-25 | 2020-09-23 | 1.540 | 76,150 | -2,500 | 0.25% | 117,271 |
| 2020-09-17 | 2020-09-15 | 1.540 | 78,650 | -8,500 | 0.26% | 121,121 |
| 2020-09-10 | 2020-09-08 | 1.490 | 87,150 | +11,000 | 0.29% | 129,854 |
| 2020-09-09 | 2020-09-07 | 1.480 | 76,150 | +500 | 0.25% | 112,702 |
| 2020-09-07 | 2020-09-03 | 1.500 | 75,650 | -3,500 | 0.25% | 113,475 |
| 2020-09-04 | 2020-09-02 | 1.630 | 79,150 | -8,500 | 0.26% | 129,015 |
| 2020-09-02 | 2020-08-31 | 1.480 | 87,650 | -8,000 | 0.29% | 129,722 |
| 2020-09-01 | 2020-08-28 | 1.450 | 95,650 | +4,000 | 0.32% | 138,692 |
| 2020-08-28 | 2020-08-26 | 1.520 | 91,650 | +5,500 | 0.30% | 139,308 |
| 2020-08-27 | 2020-08-25 | 1.520 | 86,150 | +8,500 | 0.28% | 130,948 |
| 2020-08-26 | 2020-08-24 | 1.580 | 77,650 | -4,000 | 0.26% | 122,687 |
| 2020-08-25 | 2020-08-21 | 1.560 | 81,650 | +4,000 | 0.27% | 127,374 |
| 2020-08-24 | 2020-08-20 | 1.540 | 77,650 | -14,000 | 0.26% | 119,581 |
| 2020-08-21 | 2020-08-19 | 1.570 | 91,650 | -4,000 | 0.30% | 143,890 |
| 2020-08-20 | 2020-08-18 | 1.540 | 95,650 | +4,000 | 0.32% | 147,301 |
| 2020-08-17 | 2020-08-13 | 1.450 | 91,650 | +1,000 | 0.30% | 132,892 |
| 2020-08-14 | 2020-08-12 | 1.440 | 90,650 | +33,000 | 0.30% | 130,536 |
| 2020-08-13 | 2020-08-11 | 1.580 | 57,650 | -1,500 | 0.19% | 91,087 |
| 2020-08-11 | 2020-08-07 | 1.610 | 59,150 | -19,500 | 0.20% | 95,232 |
| 2020-08-10 | 2020-08-06 | 1.650 | 78,650 | +4,500 | 0.26% | 129,773 |
| 2020-08-07 | 2020-08-05 | 1.540 | 74,150 | +1,000 | 0.25% | 114,191 |
| 2020-08-06 | 2020-08-04 | 1.590 | 73,150 | -11,000 | 0.24% | 116,308 |
| 2020-08-05 | 2020-08-03 | 1.500 | 84,150 | +4,000 | 0.28% | 126,225 |
| 2020-08-04 | 2020-07-31 | 1.480 | 80,150 | +7,000 | 0.26% | 118,622 |
| 2020-07-31 | 2020-07-29 | 1.480 | 73,150 | -14,000 | 0.24% | 108,262 |
| 2020-07-30 | 2020-07-28 | 1.400 | 87,150 | +13,500 | 0.29% | 122,010 |
| 2020-07-29 | 2020-07-27 | 1.400 | 73,650 | -44,500 | 0.24% | 103,110 |
| 2020-07-28 | 2020-07-24 | 1.400 | 118,150 | -3,000 | 0.39% | 165,410 |
| 2020-07-24 | 2020-07-22 | 1.400 | 121,150 | +2,500 | 0.40% | 169,610 |
| 2020-07-23 | 2020-07-21 | 1.430 | 118,650 | +15,000 | 0.39% | 169,670 |
| 2020-07-22 | 2020-07-20 | 1.400 | 103,650 | -6,500 | 0.34% | 145,110 |
| 2020-07-21 | 2020-07-17 | 1.580 | 110,150 | -2,000 | 0.36% | 174,037 |
| 2020-07-20 | 2020-07-16 | 1.600 | 112,150 | -11,500 | 0.37% | 179,440 |
| 2020-07-17 | 2020-07-15 | 1.840 | 123,650 | +113,500 | 0.41% | 227,516 |
| 2020-07-15 | 2020-07-13 | 1.530 | 10,150 | -500 | 0.03% | 15,530 |
| 2020-07-14 | 2020-07-10 | 1.470 | 10,650 | -14,000 | 0.04% | 15,656 |
| 2020-07-13 | 2020-07-09 | 1.400 | 24,650 | +14,500 | 0.08% | 34,510 |
| 2020-07-08 | 2020-07-06 | 1.470 | 10,150 | -9,500 | 0.03% | 14,920 |
| 2020-07-07 | 2020-07-03 | 1.440 | 19,650 | +9,500 | 0.06% | 28,296 |
| 2020-07-03 | 2020-06-30 | 1.410 | 10,150 | -28,000 | 0.03% | 14,312 |
| 2020-06-30 | 2020-06-26 | 1.490 | 38,150 | +4,500 | 0.13% | 56,844 |
| 2020-06-29 | 2020-06-24 | 1.400 | 33,650 | +23,500 | 0.11% | 47,110 |
| 2020-06-24 | 2020-06-22 | 1.450 | 10,150 | -45,000 | 0.03% | 14,718 |
| 2020-06-23 | 2020-06-19 | 1.370 | 55,150 | +19,500 | 0.18% | 75,556 |
| 2020-06-22 | 2020-06-18 | 1.370 | 35,650 | +10,000 | 0.12% | 48,841 |
| 2020-06-19 | 2020-06-17 | 1.360 | 25,650 | -34,500 | 0.08% | 34,884 |
| 2020-06-18 | 2020-06-16 | 1.360 | 60,150 | +5,000 | 0.20% | 81,804 |
| 2020-06-17 | 2020-06-15 | 1.360 | 55,150 | +3,000 | 0.18% | 75,004 |
| 2020-06-16 | 2020-06-12 | 1.370 | 52,150 | +8,000 | 0.17% | 71,446 |
| 2020-06-15 | 2020-06-11 | 1.400 | 44,150 | +7,500 | 0.15% | 61,810 |
| 2020-06-12 | 2020-06-10 | 1.390 | 36,650 | -32,500 | 0.12% | 50,944 |
| 2020-06-11 | 2020-06-09 | 1.390 | 69,150 | +10,000 | 0.23% | 96,119 |
| 2020-06-10 | 2020-06-08 | 1.420 | 59,150 | +7,500 | 0.20% | 83,993 |
| 2020-06-09 | 2020-06-05 | 1.370 | 51,650 | +16,000 | 0.17% | 70,760 |
| 2020-06-08 | 2020-06-04 | 1.400 | 35,650 | -6,000 | 0.12% | 49,910 |
| 2020-06-05 | 2020-06-03 | 1.380 | 41,650 | +6,000 | 0.14% | 57,477 |
| 2020-06-04 | 2020-06-02 | 1.380 | 35,650 | -7,000 | 0.12% | 49,197 |
| 2020-06-03 | 2020-06-01 | 1.370 | 42,650 | -39,500 | 0.14% | 58,431 |
| 2020-06-02 | 2020-05-29 | 1.350 | 82,150 | -43,000 | 0.27% | 110,903 |
| 2020-06-01 | 2020-05-28 | 1.350 | 125,150 | -87,500 | 0.41% | 168,952 |
| 2020-05-29 | 2020-05-27 | 1.400 | 212,650 | -3,500 | 0.70% | 297,710 |
| 2020-05-27 | 2020-05-25 | 1.400 | 216,150 | +35,500 | 0.71% | 302,610 |
| 2020-05-26 | 2020-05-22 | 1.350 | 180,650 | +16,500 | 0.60% | 243,878 |
| 2020-05-25 | 2020-05-21 | 1.410 | 164,150 | -29,000 | 0.54% | 231,452 |
| 2020-05-22 | 2020-05-20 | 1.410 | 193,150 | +174,500 | 0.64% | 272,342 |
| 2020-05-21 | 2020-05-19 | 1.400 | 18,650 | -32,000 | 0.06% | 26,110 |
| 2020-05-20 | 2020-05-18 | 1.320 | 50,650 | -4,000 | 0.17% | 66,858 |
| 2020-05-19 | 2020-05-15 | 1.350 | 54,650 | +36,000 | 0.18% | 73,778 |
| 2020-05-18 | 2020-05-14 | 1.320 | 18,650 | -25,500 | 0.06% | 24,618 |
| 2020-05-14 | 2020-05-12 | 1.480 | 44,150 | +33,000 | 0.15% | 65,342 |
| 2020-05-13 | 2020-05-11 | 1.450 | 11,150 | -36,500 | 0.04% | 16,168 |
| 2020-05-12 | 2020-05-08 | 1.400 | 47,650 | -15,500 | 0.16% | 66,710 |
| 2020-05-11 | 2020-05-07 | 1.420 | 63,150 | +50,000 | 0.21% | 89,673 |
| 2020-05-08 | 2020-05-06 | 1.440 | 13,150 | -8,500 | 0.04% | 18,936 |
| 2020-05-07 | 2020-05-05 | 1.310 | 21,650 | +7,500 | 0.07% | 28,362 |
| 2020-05-06 | 2020-05-04 | 1.350 | 14,150 | -60,000 | 0.05% | 19,102 |
| 2020-05-05 | 2020-04-29 | 1.570 | 74,150 | -500 | 0.25% | 116,416 |
| 2020-05-04 | 2020-04-28 | 1.580 | 74,650 | -4,000 | 0.25% | 117,947 |
| 2020-04-29 | 2020-04-27 | 1.680 | 78,650 | +66,500 | 0.26% | 132,132 |
| 2020-04-27 | 2020-04-23 | 1.650 | 12,150 | +1,000 | 0.05% | 20,048 |
| 2020-04-22 | 2020-04-20 | 1.770 | 11,150 | -6,000 | 0.05% | 19,736 |
| 2020-04-21 | 2020-04-17 | 1.750 | 17,150 | +5,000 | 0.08% | 30,012 |
| 2020-04-20 | 2020-04-16 | 1.760 | 12,150 | +1,000 | 0.05% | 21,384 |
| 2020-04-17 | 2020-04-15 | 1.710 | 11,150 | -14,000 | 0.05% | 19,067 |
| 2020-04-16 | 2020-04-14 | 1.800 | 25,150 | +14,000 | 0.11% | 45,270 |
| 2020-04-15 | 2020-04-09 | 1.730 | 11,150 | -12,500 | 0.05% | 19,290 |
| 2020-04-14 | 2020-04-08 | 1.760 | 23,650 | -72,000 | 0.11% | 41,624 |
| 2020-04-09 | 2020-04-07 | 1.800 | 95,650 | +9,500 | 0.43% | 172,170 |
| 2020-04-08 | 2020-04-06 | 1.720 | 86,150 | +75,000 | 0.39% | 148,178 |
| 2020-04-07 | 2020-04-03 | 1.770 | 11,150 | -43,500 | 0.05% | 19,736 |
| 2020-04-06 | 2020-04-02 | 1.840 | 54,650 | +33,000 | 0.24% | 100,556 |
| 2020-04-03 | 2020-04-01 | 1.900 | 21,650 | -27,000 | 0.10% | 41,135 |
| 2020-04-02 | 2020-03-31 | 2.020 | 48,650 | +38,500 | 0.22% | 98,273 |
| 2020-04-01 | 2020-03-30 | 1.900 | 10,150 | -5,500 | 0.05% | 19,285 |
| 2020-03-31 | 2020-03-27 | 2.380 | 15,650 | +500 | 0.07% | 37,247 |
| 2020-03-24 | 2020-03-20 | 2.300 | 15,150 | +1,000 | 0.07% | 34,845 |
| 2020-03-23 | 2020-03-19 | 1.780 | 14,150 | +7,000 | 0.06% | 25,187 |
| 2020-03-20 | 2020-03-18 | 1.840 | 7,150 | +500 | 0.03% | 13,156 |
| 2020-03-18 | 2020-03-16 | 1.740 | 6,650 | -2,500 | 0.03% | 11,571 |
| 2020-03-17 | 2020-03-13 | 1.690 | 9,150 | +1,000 | 0.04% | 15,464 |
| 2020-03-16 | 2020-03-12 | 1.570 | 8,150 | -24,500 | 0.04% | 12,796 |
| 2020-03-13 | 2020-03-11 | 1.517 | 32,650 | -13,500 | 0.15% | 49,519 |
| 2020-03-12 | 2020-03-10 | 1.584 | 46,150 | -15,991 | 0.21% | 73,095 |
| 2020-03-11 | 2020-03-09 | 1.680 | 62,141 | +23,440 | 0.27% | 104,388 |
| 2020-03-10 | 2020-03-06 | 1.805 | 38,701 | +7,292 | 0.17% | 69,841 |
| 2020-03-09 | 2020-03-05 | 1.766 | 31,409 | -15,626 | 0.14% | 55,476 |
| 2020-03-06 | 2020-03-04 | 1.488 | 47,035 | +4,688 | 0.20% | 69,982 |
| 2020-03-05 | 2020-03-03 | 1.459 | 42,347 | -28,128 | 0.18% | 61,787 |
| 2020-03-04 | 2020-03-02 | 1.421 | 70,475 | +66,152 | 0.30% | 100,122 |
| 2020-03-02 | 2020-02-27 | 1.334 | 4,323 | -14,064 | 0.02% | 5,768 |
| 2020-02-28 | 2020-02-26 | 1.325 | 18,387 | -37,503 | 0.08% | 24,357 |
| 2020-02-26 | 2020-02-24 | 1.699 | 55,890 | -2,084 | 0.24% | 94,960 |
| 2020-02-25 | 2020-02-21 | 1.872 | 57,974 | -20,835 | 0.25% | 108,518 |
| 2020-02-24 | 2020-02-20 | 1.910 | 78,809 | -14,585 | 0.34% | 150,543 |
| 2020-02-21 | 2020-02-19 | 1.881 | 93,394 | +521 | 0.40% | 175,715 |
| 2020-02-20 | 2020-02-18 | 2.054 | 92,873 | -1,042 | 0.40% | 190,782 |
| 2020-02-19 | 2020-02-17 | 2.189 | 93,915 | +91,154 | 0.40% | 205,543 |
| 2020-02-17 | 2020-02-13 | 2.208 | 2,761 | -94,279 | 0.01% | 6,096 |
| 2020-02-14 | 2020-02-12 | 2.448 | 97,040 | +16,668 | 0.42% | 237,533 |
| 2020-02-13 | 2020-02-11 | 2.640 | 80,372 | +35,941 | 0.35% | 212,163 |
| 2020-01-21 | 2020-01-17 | 0.960 | 44,431 | +521 | 0.23% | 42,650 |
| 2020-01-16 | 2020-01-14 | 0.960 | 43,910 | +521 | 0.23% | 42,150 |
| 2020-01-09 | 2020-01-07 | 0.922 | 43,389 | +4,688 | 0.22% | 39,984 |
| 2020-01-07 | 2020-01-03 | 0.912 | 38,701 | +1,041 | 0.20% | 35,292 |
| 2020-01-03 | 2019-12-31 | 0.874 | 37,660 | +1,042 | 0.19% | 32,897 |
| 2020-01-02 | 2019-12-27 | 0.960 | 36,618 | +8,334 | 0.19% | 35,150 |
| 2019-12-30 | 2019-12-24 | 0.970 | 28,284 | +521 | 0.15% | 27,422 |
| 2019-12-27 | 2019-12-20 | 1.046 | 27,763 | +6,251 | 0.14% | 29,049 |
| 2019-12-19 | 2019-12-17 | 0.902 | 21,512 | -10,939 | 0.11% | 19,411 |
| 2019-12-16 | 2019-12-12 | 0.902 | 32,451 | +521 | 0.17% | 29,281 |
| 2019-12-13 | 2019-12-11 | 1.018 | 31,930 | -1,563 | 0.16% | 32,489 |
| 2019-12-11 | 2019-12-09 | 0.874 | 33,493 | +521 | 0.17% | 29,257 |
| 2019-12-05 | 2019-12-03 | 0.998 | 32,972 | +7,814 | 0.17% | 32,916 |
| 2019-12-04 | 2019-12-02 | 1.018 | 25,158 | +1,041 | 0.13% | 25,599 |
| 2019-12-02 | 2019-11-28 | 0.787 | 24,117 | -9,376 | 0.12% | 18,983 |
| 2019-11-28 | 2019-11-26 | 0.749 | 33,493 | +9,376 | 0.17% | 25,077 |
| 2019-11-25 | 2019-11-21 | 0.874 | 24,117 | -33,857 | 0.12% | 21,067 |
| 2019-11-20 | 2019-11-18 | 0.749 | 57,974 | +521 | 0.30% | 43,407 |
| 2019-11-18 | 2019-11-14 | 0.787 | 57,453 | +1,042 | 0.30% | 45,223 |
| 2019-11-13 | 2019-11-11 | 0.826 | 56,411 | +9,376 | 0.29% | 46,569 |
| 2019-11-11 | 2019-11-07 | 0.922 | 47,035 | +2,083 | 0.24% | 43,344 |
| 2019-11-07 | 2019-11-05 | 0.960 | 44,952 | +20,835 | 0.23% | 43,150 |
| 2019-11-06 | 2019-11-04 | 0.960 | 24,117 | -208 | 0.12% | 23,150 |
| 2019-11-05 | 2019-11-01 | 0.778 | 24,325 | -19,793 | 0.13% | 18,913 |
| 2019-11-04 | 2019-10-31 | 0.864 | 44,118 | +29,169 | 0.23% | 38,115 |
| 2019-11-01 | 2019-10-30 | 0.950 | 14,949 | +8,855 | 0.08% | 14,206 |
| 2019-10-31 | 2019-10-29 | 0.960 | 6,094 | -19,273 | 0.03% | 5,850 |
| 2019-10-30 | 2019-10-28 | 0.970 | 25,367 | -17,189 | 0.13% | 24,594 |
| 2019-10-28 | 2019-10-24 | 0.806 | 42,556 | +1,354 | 0.22% | 34,314 |
| 2019-10-21 | 2019-10-17 | 0.874 | 41,202 | +18,752 | 0.21% | 35,991 |
| 2019-10-18 | 2019-10-16 | 0.979 | 22,450 | -5,209 | 0.12% | 21,981 |
| 2019-10-15 | 2019-10-11 | 1.161 | 27,659 | -521 | 0.14% | 32,126 |
| 2019-10-10 | 2019-10-08 | 1.075 | 28,180 | +8,335 | 0.15% | 30,296 |
| 2019-10-08 | 2019-10-03 | 1.152 | 19,845 | -21,877 | 0.10% | 22,859 |
| 2019-10-04 | 2019-10-02 | 1.200 | 41,722 | +3,125 | 0.22% | 50,062 |
| 2019-10-03 | 2019-09-30 | 1.344 | 38,597 | +1,042 | 0.20% | 51,870 |
| 2019-09-27 | 2019-09-25 | 1.353 | 37,555 | +4,167 | 0.19% | 50,830 |
| 2019-09-26 | 2019-09-24 | 1.325 | 33,388 | +13,543 | 0.17% | 44,229 |
| 2019-09-19 | 2019-09-17 | 1.632 | 19,845 | -10,418 | 0.10% | 32,384 |
| 2019-09-18 | 2019-09-16 | 1.709 | 30,263 | +1,042 | 0.16% | 51,709 |
| 2019-09-17 | 2019-09-13 | 1.641 | 29,221 | +4,688 | 0.15% | 47,965 |
| 2019-09-16 | 2019-09-12 | 1.440 | 24,533 | -8,855 | 0.13% | 35,324 |
| 2019-09-13 | 2019-09-11 | 1.440 | 33,388 | -521 | 0.17% | 48,074 |
| 2019-09-11 | 2019-09-09 | 1.449 | 33,909 | -1,563 | 0.17% | 49,150 |
| 2019-09-05 | 2019-09-03 | 1.440 | 35,472 | +5,730 | 0.18% | 51,075 |
| 2019-09-04 | 2019-09-02 | 1.363 | 29,742 | +1,562 | 0.15% | 40,541 |
| 2019-09-02 | 2019-08-29 | 1.507 | 28,180 | -4,167 | 0.15% | 42,469 |
| 2019-08-30 | 2019-08-28 | 1.545 | 32,347 | +2,084 | 0.17% | 49,991 |
| 2019-08-29 | 2019-08-27 | 1.507 | 30,263 | -8,855 | 0.16% | 45,608 |
| 2019-08-28 | 2019-08-26 | 1.536 | 39,118 | +2,083 | 0.20% | 60,080 |
| 2019-08-26 | 2019-08-22 | 1.603 | 37,035 | -4,167 | 0.19% | 59,369 |
| 2019-08-23 | 2019-08-21 | 1.401 | 41,202 | +10,939 | 0.21% | 57,744 |
| 2019-08-21 | 2019-08-19 | 1.603 | 30,263 | -11,980 | 0.16% | 48,513 |
| 2019-08-20 | 2019-08-16 | 1.680 | 42,243 | +18,751 | 0.22% | 70,962 |
| 2019-08-16 | 2019-08-14 | 1.843 | 23,492 | +11,460 | 0.12% | 43,297 |
| 2019-08-14 | 2019-08-12 | 1.843 | 12,032 | -5,730 | 0.06% | 22,175 |
| 2019-08-13 | 2019-08-09 | 1.776 | 17,762 | +7,813 | 0.09% | 31,543 |
| 2019-08-09 | 2019-08-07 | 1.728 | 9,949 | +1,042 | 0.05% | 17,190 |
| 2019-08-08 | 2019-08-06 | 1.728 | 8,907 | +5,730 | 0.05% | 15,390 |
| 2019-08-07 | 2019-08-05 | 1.785 | 3,177 | -521 | 0.02% | 5,672 |
| 2019-08-06 | 2019-08-02 | 1.728 | 3,698 | -26,044 | 0.02% | 6,390 |
| 2019-07-26 | 2019-07-24 | 1.737 | 29,742 | +729 | 0.15% | 51,675 |
| 2019-07-24 | 2019-07-22 | 1.843 | 29,013 | +3,125 | 0.15% | 53,472 |
| 2019-07-22 | 2019-07-18 | 1.920 | 25,888 | +1,563 | 0.13% | 49,701 |
| 2019-07-19 | 2019-07-17 | 1.881 | 24,325 | +3,646 | 0.13% | 45,766 |
| 2019-07-18 | 2019-07-16 | 2.093 | 20,679 | -6,042 | 0.11% | 43,273 |
| 2019-07-16 | 2019-07-12 | 1.853 | 26,721 | +208 | 0.14% | 49,504 |
| 2019-07-15 | 2019-07-11 | 1.853 | 26,513 | -8,334 | 0.14% | 49,119 |
| 2019-07-12 | 2019-07-10 | 2.006 | 34,847 | +10,939 | 0.18% | 69,911 |
| 2019-07-09 | 2019-07-05 | 2.006 | 23,908 | +3,646 | 0.12% | 47,965 |
| 2019-07-08 | 2019-07-04 | 1.939 | 20,262 | +1,042 | 0.10% | 39,289 |
| 2019-07-05 | 2019-07-03 | 2.169 | 19,220 | +364 | 0.10% | 41,696 |
| 2019-07-04 | 2019-07-02 | 2.169 | 18,856 | +313 | 0.10% | 40,906 |
| 2019-07-03 | 2019-06-28 | 2.400 | 18,543 | +1,198 | 0.10% | 44,499 |
| 2019-07-02 | 2019-06-27 | 2.381 | 17,345 | +9,063 | 0.09% | 41,291 |
| 2019-06-28 | 2019-06-26 | 2.285 | 8,282 | +208 | 0.04% | 18,921 |
| 2019-06-27 | 2019-06-25 | 2.400 | 8,074 | -937 | 0.04% | 19,376 |
| 2019-06-26 | 2019-06-24 | 2.976 | 9,011 | +260 | 0.05% | 26,814 |
| 2019-06-25 | 2019-06-21 | 2.832 | 8,751 | -11,147 | 0.05% | 24,781 |
| 2019-06-24 | 2019-06-20 | 3.312 | 19,898 | +11,460 | 0.10% | 65,896 |
| 2019-06-20 | 2019-06-18 | 1.920 | 8,438 | -104 | 0.04% | 16,200 |
| 2019-06-19 | 2019-06-17 | 2.016 | 8,542 | +52 | 0.04% | 17,219 |
| 2019-06-18 | 2019-06-14 | 1.824 | 8,490 | -157 | 0.04% | 15,484 |
| 2019-06-17 | 2019-06-13 | 1.824 | 8,647 | +1,355 | 0.04% | 15,771 |
| 2019-06-14 | 2019-06-12 | 1.728 | 7,292 | +5,208 | 0.04% | 12,599 |
| 2019-06-10 | 2019-06-05 | 2.208 | 2,084 | +261 | 0.01% | 4,601 |
| 2019-06-04 | 2019-05-31 | 2.304 | 1,823 | -9,428 | 0.01% | 4,200 |
| 2019-06-03 | 2019-05-30 | 2.112 | 11,251 | +2,656 | 0.06% | 23,760 |
| 2019-05-30 | 2019-05-28 | 2.016 | 8,595 | -52 | 0.04% | 17,326 |
| 2019-05-24 | 2019-05-22 | 2.208 | 8,647 | -989 | 0.04% | 19,091 |
| 2019-05-22 | 2019-05-20 | 2.208 | 9,636 | -2,761 | 0.05% | 21,274 |
| 2019-05-21 | 2019-05-17 | 2.208 | 12,397 | -833 | 0.06% | 27,370 |
| 2019-05-20 | 2019-05-16 | 2.208 | 13,230 | +9,636 | 0.07% | 29,209 |
| 2019-05-17 | 2019-05-15 | 2.304 | 3,594 | -156 | 0.02% | 8,280 |
| 2019-05-15 | 2019-05-10 | 2.400 | 3,750 | +2,344 | 0.02% | 8,999 |
| 2019-05-14 | 2019-05-09 | 2.592 | 1,406 | +573 | 0.01% | 3,644 |
| 2019-05-10 | 2019-05-08 | 2.496 | 833 | -4,845 | 0.00% | 2,079 |
| 2019-05-09 | 2019-05-07 | 2.592 | 5,678 | -104 | 0.03% | 14,716 |
| 2019-05-02 | 2019-04-29 | 2.880 | 5,782 | +4,324 | 0.03% | 16,651 |
| 2019-04-30 | 2019-04-26 | 2.688 | 1,458 | +573 | 0.01% | 3,919 |
| 2019-04-29 | 2019-04-25 | 2.784 | 885 | -1,094 | 0.00% | 2,464 |
| 2019-04-26 | 2019-04-24 | 2.976 | 1,979 | +1,562 | 0.01% | 5,889 |
| 2019-04-25 | 2019-04-23 | 3.168 | 417 | -312 | 0.00% | 1,321 |
| 2019-04-23 | 2019-04-17 | 2.880 | 729 | +729 | 0.00% | 2,099 |
| 2019-04-18 | 2019-04-16 | 2.976 | 0 | -4,792 | ||
| 2019-04-17 | 2019-04-15 | 2.976 | 4,792 | -1,719 | 0.02% | 14,260 |
| 2019-04-16 | 2019-04-12 | 3.168 | 6,511 | -1,511 | 0.03% | 20,625 |
| 2019-04-15 | 2019-04-11 | 3.168 | 8,022 | +573 | 0.04% | 25,411 |
| 2019-04-11 | 2019-04-09 | 2.976 | 7,449 | +1,876 | 0.04% | 22,166 |
| 2019-04-10 | 2019-04-08 | 3.072 | 5,573 | -105 | 0.03% | 17,119 |
| 2019-04-08 | 2019-04-03 | 3.168 | 5,678 | +3,803 | 0.03% | 17,986 |
| 2019-04-04 | 2019-04-02 | 2.976 | 1,875 | -1,250 | 0.01% | 5,580 |
| 2019-04-03 | 2019-04-01 | 3.072 | 3,125 | -2,344 | 0.02% | 9,599 |
| 2019-03-29 | 2019-03-27 | 3.840 | 5,469 | -2,188 | 0.03% | 20,999 |
| 2019-03-28 | 2019-03-26 | 3.744 | 7,657 | +573 | 0.04% | 28,665 |
| 2019-03-27 | 2019-03-25 | 3.840 | 7,084 | +4,636 | 0.04% | 27,200 |
| 2019-03-26 | 2019-03-22 | 4.032 | 2,448 | -104 | 0.01% | 9,869 |
| 2019-03-22 | 2019-03-20 | 4.032 | 2,552 | +2,552 | 0.01% | 10,289 |
| 2019-03-20 | 2019-03-18 | 4.320 | 0 | -2,292 | ||
| 2019-03-19 | 2019-03-15 | 4.320 | 2,292 | -156 | 0.01% | 9,901 |
| 2019-03-18 | 2019-03-14 | 3.840 | 2,448 | -8,074 | 0.01% | 9,399 |
| 2019-03-14 | 2019-03-12 | 4.128 | 10,522 | -364 | 0.05% | 43,431 |
| 2019-03-11 | 2019-03-07 | 4.128 | 10,886 | -573 | 0.06% | 44,933 |
| 2019-03-07 | 2019-03-05 | 4.128 | 11,459 | +625 | 0.06% | 47,299 |
| 2019-03-06 | 2019-03-04 | 4.320 | 10,834 | -1,042 | 0.06% | 46,799 |
| 2019-03-05 | 2019-03-01 | 3.936 | 11,876 | -1,667 | 0.06% | 46,740 |
| 2019-03-04 | 2019-02-28 | 3.936 | 13,543 | +9,220 | 0.07% | 53,301 |
| 2019-03-01 | 2019-02-27 | 3.552 | 4,323 | -11,355 | 0.02% | 15,354 |
| 2019-02-27 | 2019-02-25 | 3.456 | 15,678 | +12,969 | 0.08% | 54,178 |
| 2019-02-26 | 2019-02-22 | 3.456 | 2,709 | -156 | 0.01% | 9,361 |
| 2019-02-22 | 2019-02-20 | 3.456 | 2,865 | -4,948 | 0.01% | 9,901 |
| 2019-02-21 | 2019-02-19 | 3.456 | 7,813 | -1,250 | 0.04% | 26,999 |
| 2019-02-20 | 2019-02-18 | 3.648 | 9,063 | +885 | 0.05% | 33,059 |
| 2019-02-19 | 2019-02-15 | 3.648 | 8,178 | -1,719 | 0.04% | 29,831 |
| 2019-02-18 | 2019-02-14 | 3.648 | 9,897 | -2,344 | 0.05% | 36,101 |
| 2019-02-14 | 2019-02-12 | 3.840 | 12,241 | -7,136 | 0.06% | 47,001 |
| 2019-02-13 | 2019-02-11 | 3.648 | 19,377 | -937 | 0.10% | 70,681 |
| 2019-02-12 | 2019-02-08 | 3.840 | 20,314 | +2,448 | 0.10% | 77,999 |
| 2019-02-11 | 2019-02-04 | 4.032 | 17,866 | +1,406 | 0.09% | 72,029 |
| 2019-02-08 | 2019-01-31 | 3.360 | 16,460 | -1,458 | 0.08% | 55,301 |
| 2019-02-01 | 2019-01-30 | 3.648 | 17,918 | +1,250 | 0.09% | 65,359 |
| 2019-01-31 | 2019-01-29 | 3.648 | 16,668 | -313 | 0.09% | 60,800 |
| 2019-01-30 | 2019-01-28 | 3.648 | 16,981 | -1,302 | 0.09% | 61,941 |
| 2019-01-29 | 2019-01-25 | 3.552 | 18,283 | -1,823 | 0.09% | 64,936 |
| 2019-01-25 | 2019-01-23 | 3.648 | 20,106 | -833 | 0.10% | 73,340 |
| 2019-01-24 | 2019-01-22 | 3.744 | 20,939 | +781 | 0.11% | 78,389 |
| 2019-01-23 | 2019-01-21 | 3.552 | 20,158 | +6,198 | 0.10% | 71,595 |
| 2019-01-22 | 2019-01-18 | 3.744 | 13,960 | -468 | 0.07% | 52,262 |
| 2019-01-21 | 2019-01-17 | 3.840 | 14,428 | -105 | 0.07% | 55,399 |
| 2019-01-18 | 2019-01-16 | 3.744 | 14,533 | -2,187 | 0.08% | 54,407 |
| 2019-01-16 | 2019-01-14 | 3.840 | 16,720 | +1,354 | 0.09% | 64,199 |
| 2019-01-15 | 2019-01-11 | 3.936 | 15,366 | +573 | 0.08% | 60,475 |
| 2019-01-14 | 2019-01-10 | 3.744 | 14,793 | +2,761 | 0.08% | 55,380 |
| 2019-01-11 | 2019-01-09 | 3.840 | 12,032 | +989 | 0.06% | 46,199 |
| 2019-01-10 | 2019-01-08 | 4.896 | 11,043 | -5,104 | 0.06% | 54,062 |
| 2019-01-09 | 2019-01-07 | 4.704 | 16,147 | +2,812 | 0.08% | 75,949 |
| 2019-01-08 | 2019-01-04 | 4.416 | 13,335 | -2,291 | 0.07% | 58,882 |
| 2019-01-04 | 2019-01-02 | 4.416 | 15,626 | +15,209 | 0.08% | 68,998 |
| 2019-01-03 | 2018-12-31 | 5.184 | 417 | -8,178 | 0.00% | 2,162 |
| 2019-01-02 | 2018-12-27 | 5.472 | 8,595 | +3,074 | 0.04% | 47,028 |
| 2018-12-28 | 2018-12-24 | 5.759 | 5,521 | +5,104 | 0.03% | 31,798 |
| 2018-12-27 | 2018-12-20 | 5.759 | 417 | -1,614 | 0.00% | 2,402 |
| 2018-12-21 | 2018-12-19 | 5.759 | 2,031 | -2,917 | 0.01% | 11,698 |
| 2018-12-20 | 2018-12-18 | 6.047 | 4,948 | +1,979 | 0.03% | 29,923 |
| 2018-12-19 | 2018-12-17 | 6.239 | 2,969 | -2,969 | 0.02% | 18,525 |
| 2018-12-18 | 2018-12-14 | 5.855 | 5,938 | -12,345 | 0.03% | 34,770 |
| 2018-12-17 | 2018-12-13 | 5.759 | 18,283 | +8,282 | 0.09% | 105,301 |
| 2018-12-14 | 2018-12-12 | 4.992 | 10,001 | +9,480 | 0.05% | 49,921 |
| 2018-12-13 | 2018-12-11 | 5.568 | 521 | -5,834 | 0.00% | 2,901 |
| 2018-12-11 | 2018-12-07 | 4.032 | 6,355 | -2,656 | 0.03% | 25,621 |
| 2018-12-10 | 2018-12-06 | 3.936 | 9,011 | +7,136 | 0.05% | 35,464 |
| 2018-12-07 | 2018-12-05 | 4.512 | 1,875 | -1,511 | 0.01% | 8,459 |
| 2018-12-06 | 2018-12-04 | 4.512 | 3,386 | -10,886 | 0.02% | 15,276 |
| 2018-12-05 | 2018-12-03 | 3.552 | 14,272 | +1,458 | 0.07% | 50,690 |
| 2018-12-04 | 2018-11-30 | 3.456 | 12,814 | -52 | 0.07% | 44,281 |
| 2018-12-03 | 2018-11-29 | 3.264 | 12,866 | -104 | 0.07% | 41,991 |
| 2018-11-30 | 2018-11-28 | 3.264 | 12,970 | -8,751 | 0.07% | 42,330 |
| 2018-11-29 | 2018-11-27 | 3.072 | 21,721 | -1,666 | 0.11% | 66,721 |
| 2018-11-28 | 2018-11-26 | 3.456 | 23,387 | +2,552 | 0.12% | 80,818 |
| 2018-11-26 | 2018-11-22 | 3.360 | 20,835 | -313 | 0.11% | 69,999 |
| 2018-11-22 | 2018-11-20 | 3.744 | 21,148 | +2,084 | 0.11% | 79,171 |
| 2018-11-21 | 2018-11-19 | 3.840 | 19,064 | +9,897 | 0.10% | 73,199 |
| 2018-11-19 | 2018-11-15 | 3.936 | 9,167 | -2,761 | 0.05% | 36,078 |
| 2018-11-16 | 2018-11-14 | 4.224 | 11,928 | +2,292 | 0.06% | 50,379 |
| 2018-11-15 | 2018-11-13 | 4.224 | 9,636 | -1,042 | 0.05% | 40,699 |
| 2018-11-14 | 2018-11-12 | 4.320 | 10,678 | +3,125 | 0.06% | 46,125 |
| 2018-11-12 | 2018-11-08 | 4.224 | 7,553 | -5,313 | 0.04% | 31,901 |
| 2018-11-09 | 2018-11-07 | 4.224 | 12,866 | +3,699 | 0.07% | 54,341 |
| 2018-11-08 | 2018-11-06 | 4.032 | 9,167 | -2,553 | 0.05% | 36,958 |
| 2018-11-07 | 2018-11-05 | 4.416 | 11,720 | -989 | 0.06% | 51,751 |
| 2018-11-06 | 2018-11-02 | 4.416 | 12,709 | -6,355 | 0.07% | 56,118 |
| 2018-11-05 | 2018-11-01 | 4.512 | 19,064 | -990 | 0.10% | 86,009 |
| 2018-11-02 | 2018-10-31 | 5.568 | 20,054 | -2,604 | 0.10% | 111,651 |
| 2018-10-31 | 2018-10-29 | 4.416 | 22,658 | +6,771 | 0.12% | 100,049 |
| 2018-10-25 | 2018-10-23 | 5.568 | 15,887 | -3,854 | 0.08% | 88,451 |
| 2018-10-24 | 2018-10-22 | 5.855 | 19,741 | +1,094 | 0.10% | 115,593 |
| 2018-10-16 | 2018-10-12 | 6.335 | 18,647 | -5,209 | 0.10% | 118,137 |
| 2018-10-12 | 2018-10-10 | 6.719 | 23,856 | -52 | 0.12% | 160,298 |
| 2018-10-11 | 2018-10-09 | 6.911 | 23,908 | -157 | 0.12% | 165,238 |
| 2018-10-10 | 2018-10-08 | 6.911 | 24,065 | +7,761 | 0.12% | 166,323 |
| 2018-10-05 | 2018-10-03 | 7.967 | 16,304 | -7,396 | 0.08% | 129,899 |
| 2018-10-04 | 2018-10-02 | 7.775 | 23,700 | +3,177 | 0.12% | 184,275 |
| 2018-09-27 | 2018-09-24 | 7.487 | 20,523 | +105 | 0.11% | 153,663 |
| 2018-09-26 | 2018-09-21 | 7.871 | 20,418 | +729 | 0.11% | 160,716 |
| 2018-09-24 | 2018-09-20 | 7.583 | 19,689 | +3,073 | 0.10% | 149,308 |
| 2018-09-21 | 2018-09-19 | 7.583 | 16,616 | -313 | 0.09% | 126,005 |
| 2018-09-20 | 2018-09-18 | 7.199 | 16,929 | +730 | 0.09% | 121,878 |
| 2018-09-19 | 2018-09-17 | 7.583 | 16,199 | -1,250 | 0.08% | 122,842 |
| 2018-09-17 | 2018-09-13 | 7.871 | 17,449 | -3,178 | 0.09% | 137,346 |
| 2018-09-14 | 2018-09-12 | 8.063 | 20,627 | +209 | 0.11% | 166,322 |
| 2018-09-13 | 2018-09-11 | 8.063 | 20,418 | +1,771 | 0.11% | 164,636 |
| 2018-09-11 | 2018-09-07 | 8.639 | 18,647 | +1,354 | 0.10% | 161,096 |
| 2018-09-10 | 2018-09-06 | 8.927 | 17,293 | +417 | 0.09% | 154,378 |
| 2018-09-06 | 2018-09-04 | 9.119 | 16,876 | +52 | 0.09% | 153,896 |
| 2018-09-05 | 2018-09-03 | 9.887 | 16,824 | +625 | 0.09% | 166,341 |
| 2018-09-04 | 2018-08-31 | 11.519 | 16,199 | -365 | 0.08% | 186,596 |
| 2018-09-03 | 2018-08-30 | 9.407 | 16,564 | -5,938 | 0.09% | 155,820 |
| 2018-08-31 | 2018-08-29 | 9.503 | 22,502 | -1,667 | 0.12% | 213,840 |
| 2018-08-30 | 2018-08-28 | 8.447 | 24,169 | +2,605 | 0.12% | 204,162 |
| 2018-08-29 | 2018-08-27 | 9.599 | 21,564 | +17,501 | 0.11% | 206,996 |
| 2018-08-23 | 2018-08-21 | 9.215 | 4,063 | -52 | 0.02% | 37,441 |
| 2018-08-17 | 2018-08-15 | 9.599 | 4,115 | -729 | 0.02% | 39,501 |
| 2018-08-14 | 2018-08-10 | 9.599 | 4,844 | -3,803 | 0.02% | 46,498 |
| 2018-08-08 | 2018-08-06 | 9.599 | 8,647 | +2,396 | 0.04% | 83,004 |
| 2018-08-06 | 2018-08-02 | 9.599 | 6,251 | -3,385 | 0.03% | 60,004 |
| 2018-08-02 | 2018-07-31 | 9.695 | 9,636 | -52 | 0.05% | 93,422 |
| 2018-08-01 | 2018-07-30 | 9.983 | 9,688 | +729 | 0.05% | 96,716 |
| 2018-07-31 | 2018-07-27 | 9.887 | 8,959 | -1,042 | 0.05% | 88,579 |
| 2018-07-26 | 2018-07-24 | 10.175 | 10,001 | -833 | 0.05% | 101,761 |
| 2018-07-23 | 2018-07-19 | 9.983 | 10,834 | -521 | 0.06% | 108,157 |
| 2018-07-20 | 2018-07-18 | 10.175 | 11,355 | +4,115 | 0.06% | 115,538 |
| 2018-07-19 | 2018-07-17 | 9.887 | 7,240 | -417 | 0.04% | 71,583 |
| 2018-07-18 | 2018-07-16 | 11.519 | 7,657 | -5,730 | 0.04% | 88,201 |
| 2018-07-17 | 2018-07-13 | 9.887 | 13,387 | -52 | 0.07% | 132,359 |
| 2018-07-13 | 2018-07-11 | 9.407 | 13,439 | +52 | 0.07% | 126,423 |
| 2018-07-09 | 2018-07-05 | 8.831 | 13,387 | +1,303 | 0.07% | 118,224 |
| 2018-07-05 | 2018-07-03 | 9.983 | 12,084 | -990 | 0.06% | 120,636 |
| 2018-07-04 | 2018-06-29 | 10.079 | 13,074 | -52 | 0.07% | 131,774 |
| 2018-06-25 | 2018-06-21 | 9.887 | 13,126 | +364 | 0.08% | 129,778 |
| 2018-06-21 | 2018-06-19 | 10.175 | 12,762 | +2,501 | 0.08% | 129,855 |
| 2018-06-20 | 2018-06-15 | 10.367 | 10,261 | -1,355 | 0.06% | 106,377 |
| 2018-06-19 | 2018-06-14 | 9.983 | 11,616 | +2,501 | 0.07% | 115,964 |
| 2018-06-15 | 2018-06-13 | 9.119 | 9,115 | -3,074 | 0.06% | 83,121 |
| 2018-06-14 | 2018-06-12 | 8.735 | 12,189 | +730 | 0.08% | 106,474 |
| 2018-06-13 | 2018-06-11 | 9.215 | 11,459 | +4,167 | 0.07% | 105,597 |
| 2018-06-12 | 2018-06-08 | 9.215 | 7,292 | -4,272 | 0.05% | 67,197 |
| 2018-06-11 | 2018-06-07 | 9.791 | 11,564 | -52 | 0.07% | 113,225 |
| 2018-06-08 | 2018-06-06 | 9.695 | 11,616 | +105 | 0.07% | 112,619 |
| 2018-06-07 | 2018-06-05 | 9.983 | 11,511 | +937 | 0.07% | 114,916 |
| 2018-06-05 | 2018-06-01 | 10.751 | 10,574 | +1,875 | 0.07% | 113,682 |
| 2018-06-04 | 2018-05-31 | 10.655 | 8,699 | -1,094 | 0.05% | 92,688 |
| 2018-06-01 | 2018-05-30 | 10.559 | 9,793 | +1,771 | 0.06% | 103,405 |
| 2018-05-31 | 2018-05-29 | 10.847 | 8,022 | +1,094 | 0.05% | 87,015 |
| 2018-05-30 | 2018-05-28 | 11.135 | 6,928 | -2,552 | 0.04% | 77,143 |
| 2018-05-29 | 2018-05-25 | 11.711 | 9,480 | +2,604 | 0.06% | 111,020 |
| 2018-05-28 | 2018-05-24 | 11.423 | 6,876 | +2,657 | 0.04% | 78,545 |
| 2018-05-25 | 2018-05-23 | 11.519 | 4,219 | -14,220 | 0.03% | 48,599 |
| 2018-05-24 | 2018-05-21 | 10.847 | 18,439 | -1,771 | 0.11% | 200,009 |
| 2018-05-23 | 2018-05-18 | 10.655 | 20,210 | -1,042 | 0.13% | 215,339 |
| 2018-05-17 | 2018-05-15 | 10.367 | 21,252 | -1,094 | 0.13% | 220,321 |
| 2018-05-16 | 2018-05-14 | 10.175 | 22,346 | -1,406 | 0.14% | 227,373 |
| 2018-05-15 | 2018-05-11 | 10.559 | 23,752 | -833 | 0.15% | 250,799 |
| 2018-05-14 | 2018-05-10 | 10.463 | 24,585 | -209 | 0.15% | 257,235 |
| 2018-05-09 | 2018-05-07 | 11.519 | 24,794 | +1,250 | 0.15% | 285,602 |
| 2018-05-07 | 2018-05-03 | 10.847 | 23,544 | +1,667 | 0.15% | 255,383 |
| 2018-05-04 | 2018-05-02 | 11.231 | 21,877 | +313 | 0.14% | 245,701 |
| 2018-05-03 | 2018-04-30 | 11.711 | 21,564 | +156 | 0.13% | 252,535 |
| 2018-05-02 | 2018-04-27 | 11.039 | 21,408 | -1,771 | 0.13% | 236,324 |
| 2018-04-30 | 2018-04-26 | 11.135 | 23,179 | +573 | 0.14% | 258,099 |
| 2018-04-27 | 2018-04-25 | 11.615 | 22,606 | -1,146 | 0.14% | 262,568 |
| 2018-04-26 | 2018-04-24 | 11.135 | 23,752 | -2,709 | 0.15% | 264,479 |
| 2018-04-25 | 2018-04-23 | 12.191 | 26,461 | -6,406 | 0.16% | 322,584 |
| 2018-04-24 | 2018-04-20 | 10.271 | 32,867 | +26,512 | 0.20% | 337,580 |
| 2018-04-23 | 2018-04-19 | 8.735 | 6,355 | +157 | 0.04% | 55,512 |
| 2018-04-20 | 2018-04-18 | 8.159 | 6,198 | -7,657 | 0.04% | 50,571 |
| 2018-04-18 | 2018-04-16 | 6.911 | 13,855 | +104 | 0.09% | 95,757 |
| 2018-04-12 | 2018-04-10 | 7.295 | 13,751 | +312 | 0.09% | 100,318 |
| 2018-04-11 | 2018-04-09 | 7.103 | 13,439 | -3,490 | 0.08% | 95,462 |
| 2018-04-09 | 2018-04-04 | 7.007 | 16,929 | +1,719 | 0.10% | 118,628 |
| 2018-04-06 | 2018-04-03 | 7.007 | 15,210 | -312 | 0.09% | 106,582 |
| 2018-04-03 | 2018-03-28 | 7.775 | 15,522 | +1,042 | 0.10% | 120,688 |
| 2018-03-27 | 2018-03-23 | 8.447 | 14,480 | +6,719 | 0.09% | 122,316 |
| 2018-03-26 | 2018-03-22 | 8.063 | 7,761 | -208 | 0.05% | 62,579 |
| 2018-03-23 | 2018-03-21 | 8.447 | 7,969 | +989 | 0.05% | 67,316 |
| 2018-03-22 | 2018-03-20 | 8.159 | 6,980 | -6,459 | 0.04% | 56,952 |
| 2018-03-21 | 2018-03-19 | 8.063 | 13,439 | -2,031 | 0.08% | 108,363 |
| 2018-03-20 | 2018-03-16 | 8.063 | 15,470 | +469 | 0.10% | 124,739 |
| 2018-03-19 | 2018-03-15 | 8.543 | 15,001 | +4,167 | 0.09% | 128,157 |
| 2018-03-16 | 2018-03-14 | 9.311 | 10,834 | +1,979 | 0.07% | 100,877 |
| 2018-03-15 | 2018-03-13 | 8.927 | 8,855 | +6,615 | 0.05% | 79,050 |
| 2018-03-14 | 2018-03-12 | 7.679 | 2,240 | -10,417 | 0.01% | 17,202 |
| 2018-03-13 | 2018-03-09 | 8.831 | 12,657 | -2,865 | 0.08% | 111,777 |
| 2018-03-12 | 2018-03-08 | 9.983 | 15,522 | +3,125 | 0.10% | 154,958 |
| 2018-03-07 | 2018-03-05 | 11.999 | 12,397 | -1,042 | 0.08% | 148,751 |
| 2018-03-06 | 2018-03-02 | 11.999 | 13,439 | +3,178 | 0.08% | 161,254 |
| 2018-03-01 | 2018-02-27 | 12.479 | 10,261 | -417 | 0.06% | 128,046 |
| 2018-02-28 | 2018-02-26 | 11.519 | 10,678 | +10,470 | 0.07% | 123,000 |
| 2018-02-26 | 2018-02-22 | 11.423 | 208 | -105 | 0.00% | 2,376 |
| 2018-02-22 | 2018-02-20 | 10.847 | 313 | +313 | 0.00% | 3,395 |
| 2018-02-14 | 2018-02-12 | 11.135 | 0 | -3,698 | ||
| 2018-02-13 | 2018-02-09 | 11.327 | 3,698 | +1,771 | 0.02% | 41,887 |
| 2018-02-08 | 2018-02-06 | 11.519 | 1,927 | +260 | 0.01% | 22,197 |
| 2018-02-06 | 2018-02-02 | 11.711 | 1,667 | -156 | 0.01% | 19,522 |
| 2018-02-05 | 2018-02-01 | 11.999 | 1,823 | -1,927 | 0.01% | 21,874 |
| 2018-02-02 | 2018-01-31 | 11.999 | 3,750 | +1,250 | 0.02% | 44,996 |
| 2018-01-30 | 2018-01-26 | 12.287 | 2,500 | -3,594 | 0.02% | 30,717 |
| 2018-01-29 | 2018-01-25 | 11.711 | 6,094 | +469 | 0.04% | 71,367 |
| 2018-01-26 | 2018-01-24 | 11.999 | 5,625 | -1,511 | 0.03% | 67,494 |
| 2018-01-25 | 2018-01-23 | 11.711 | 7,136 | -1,719 | 0.04% | 83,569 |
| 2018-01-24 | 2018-01-22 | 11.999 | 8,855 | +2,865 | 0.05% | 106,251 |
| 2018-01-22 | 2018-01-18 | 12.479 | 5,990 | +5,573 | 0.04% | 74,749 |
| 2018-01-15 | 2018-01-11 | 12.479 | 417 | +261 | 0.00% | 5,204 |
| 2018-01-12 | 2018-01-10 | 12.959 | 156 | +156 | 0.00% | 2,022 |
| 2018-01-10 | 2018-01-08 | 12.671 | 0 | -990 | ||
| 2018-01-09 | 2018-01-05 | 12.671 | 990 | -1,562 | 0.01% | 12,544 |
| 2018-01-05 | 2018-01-03 | 11.615 | 2,552 | +52 | 0.02% | 29,641 |
| 2018-01-04 | 2018-01-02 | 11.039 | 2,500 | +2,448 | 0.02% | 27,598 |
| 2018-01-03 | 2017-12-29 | 11.519 | 52 | -208 | 0.00% | 599 |
| 2017-12-29 | 2017-12-27 | 11.423 | 260 | -1,615 | 0.00% | 2,970 |
| 2017-12-27 | 2017-12-21 | 12.287 | 1,875 | -469 | 0.01% | 23,038 |
| 2017-12-22 | 2017-12-20 | 11.615 | 2,344 | +2,084 | 0.01% | 27,226 |
| 2017-12-21 | 2017-12-19 | 11.615 | 260 | -1,251 | 0.00% | 3,020 |
| 2017-12-20 | 2017-12-18 | 11.999 | 1,511 | +1,459 | 0.01% | 18,130 |
| 2017-12-15 | 2017-12-13 | 13.439 | 52 | -1,719 | 0.00% | 699 |
| 2017-12-13 | 2017-12-11 | 13.631 | 1,771 | +1,771 | 0.01% | 24,140 |
| 2017-12-06 | 2017-12-04 | 14.879 | 0 | -104 | ||
| 2017-12-04 | 2017-11-30 | 15.071 | 104 | +104 | 0.00% | 1,567 |
| 2017-12-01 | 2017-11-29 | 14.591 | 0 | -156 | ||
| 2017-11-30 | 2017-11-28 | 14.399 | 156 | -2,084 | 0.00% | 2,246 |
| 2017-11-29 | 2017-11-27 | 14.495 | 2,240 | -2,500 | 0.01% | 32,468 |
| 2017-11-27 | 2017-11-23 | 14.879 | 4,740 | +573 | 0.03% | 70,525 |
| 2017-11-24 | 2017-11-22 | 15.263 | 4,167 | -573 | 0.03% | 63,599 |
| 2017-11-23 | 2017-11-21 | 14.879 | 4,740 | +729 | 0.03% | 70,525 |
| 2017-11-13 | 2017-11-09 | 15.167 | 4,011 | -521 | 0.02% | 60,834 |
| 2017-11-10 | 2017-11-08 | 14.783 | 4,532 | +4,480 | 0.03% | 66,995 |
| 2017-11-08 | 2017-11-06 | 15.071 | 52 | -5,209 | 0.00% | 784 |
| 2017-11-07 | 2017-11-03 | 15.071 | 5,261 | +156 | 0.03% | 79,287 |
| 2017-11-06 | 2017-11-02 | 15.455 | 5,105 | +52 | 0.03% | 78,896 |
| 2017-11-01 | 2017-10-30 | 15.455 | 5,053 | +157 | 0.03% | 78,092 |
| 2017-10-31 | 2017-10-27 | 15.935 | 4,896 | -157 | 0.03% | 78,016 |
| 2017-10-26 | 2017-10-24 | 15.839 | 5,053 | +573 | 0.03% | 80,032 |
| 2017-10-23 | 2017-10-19 | 16.031 | 4,480 | -833 | 0.03% | 71,817 |
| 2017-10-17 | 2017-10-13 | 16.127 | 5,313 | +260 | 0.03% | 85,681 |
| 2017-10-16 | 2017-10-12 | 16.607 | 5,053 | +4,428 | 0.03% | 83,913 |
| 2017-10-13 | 2017-10-11 | 16.031 | 625 | -1,563 | 0.00% | 10,019 |
| 2017-10-11 | 2017-10-09 | 16.703 | 2,188 | +261 | 0.01% | 36,545 |
| 2017-10-04 | 2017-09-29 | 16.511 | 1,927 | -521 | 0.01% | 31,816 |
| 2017-10-03 | 2017-09-28 | 16.991 | 2,448 | -1,198 | 0.02% | 41,593 |
| 2017-09-27 | 2017-09-25 | 16.127 | 3,646 | +521 | 0.02% | 58,798 |
| 2017-09-26 | 2017-09-22 | 16.991 | 3,125 | +677 | 0.02% | 53,095 |
| 2017-09-25 | 2017-09-21 | 16.799 | 2,448 | +1,979 | 0.02% | 41,123 |
| 2017-09-21 | 2017-09-19 | 18.238 | 469 | -937 | 0.00% | 8,554 |
| 2017-09-20 | 2017-09-18 | 18.046 | 1,406 | -2,084 | 0.01% | 25,373 |
| 2017-09-18 | 2017-09-14 | 16.511 | 3,490 | -3,073 | 0.02% | 57,622 |
| 2017-09-15 | 2017-09-13 | 15.743 | 6,563 | +104 | 0.04% | 103,319 |
| 2017-09-12 | 2017-09-08 | 14.879 | 6,459 | -625 | 0.04% | 96,101 |
| 2017-09-11 | 2017-09-07 | 14.879 | 7,084 | -1,198 | 0.04% | 105,401 |
| 2017-09-07 | 2017-09-05 | 14.879 | 8,282 | +3,855 | 0.05% | 123,225 |
| 2017-09-06 | 2017-09-04 | 14.399 | 4,427 | +937 | 0.03% | 63,743 |
| 2017-09-01 | 2017-08-30 | 15.167 | 3,490 | -208 | 0.02% | 52,932 |
| 2017-08-30 | 2017-08-28 | 15.551 | 3,698 | +104 | 0.02% | 57,506 |
| 2017-08-29 | 2017-08-25 | 14.975 | 3,594 | -417 | 0.02% | 53,819 |
| 2017-08-24 | 2017-08-21 | 15.455 | 4,011 | +469 | 0.02% | 61,989 |
| 2017-08-18 | 2017-08-16 | 15.359 | 3,542 | -677 | 0.02% | 54,400 |
| 2017-08-17 | 2017-08-15 | 14.687 | 4,219 | -521 | 0.03% | 61,963 |
| 2017-08-08 | 2017-08-04 | 15.263 | 4,740 | +156 | 0.03% | 72,345 |
| 2017-08-07 | 2017-08-03 | 15.263 | 4,584 | +157 | 0.03% | 69,964 |
| 2017-08-04 | 2017-08-02 | 15.839 | 4,427 | +260 | 0.03% | 70,118 |
| 2017-08-03 | 2017-08-01 | 16.511 | 4,167 | -625 | 0.03% | 68,799 |
| 2017-08-01 | 2017-07-28 | 16.799 | 4,792 | -781 | 0.03% | 80,499 |
| 2017-07-21 | 2017-07-19 | 17.278 | 5,573 | +364 | 0.03% | 96,293 |
| 2017-07-17 | 2017-07-13 | 17.374 | 5,209 | +1,094 | 0.03% | 90,504 |
| 2017-07-11 | 2017-07-07 | 16.511 | 4,115 | -625 | 0.03% | 67,941 |
| 2017-07-07 | 2017-07-05 | 15.455 | 4,740 | -417 | 0.03% | 73,255 |
| 2017-07-06 | 2017-07-04 | 15.071 | 5,157 | +313 | 0.03% | 77,719 |
| 2017-07-05 | 2017-07-03 | 15.935 | 4,844 | +2,396 | 0.03% | 77,187 |
| 2017-07-04 | 2017-06-30 | 16.319 | 2,448 | -729 | 0.02% | 39,948 |
| 2017-07-03 | 2017-06-29 | 15.455 | 3,177 | +1,146 | 0.02% | 49,099 |
| 2017-06-30 | 2017-06-28 | 14.399 | 2,031 | -573 | 0.01% | 29,244 |
| 2017-06-29 | 2017-06-27 | 15.359 | 2,604 | -1,615 | 0.02% | 39,994 |
| 2017-06-26 | 2017-06-22 | 18.430 | 4,219 | +1,927 | 0.03% | 77,758 |
| 2017-06-23 | 2017-06-21 | 17.470 | 2,292 | -1,250 | 0.01% | 40,042 |
| 2017-06-22 | 2017-06-20 | 17.758 | 3,542 | +156 | 0.02% | 62,900 |
| 2017-06-21 | 2017-06-19 | 18.142 | 3,386 | -677 | 0.02% | 61,430 |
| 2017-06-15 | 2017-06-13 | 18.334 | 4,063 | +469 | 0.03% | 74,493 |
| 2017-06-14 | 2017-06-12 | 18.334 | 3,594 | +260 | 0.02% | 65,894 |
| 2017-06-13 | 2017-06-09 | 19.198 | 3,334 | +573 | 0.02% | 64,007 |
| 2017-06-12 | 2017-06-08 | 19.006 | 2,761 | -1,666 | 0.02% | 52,476 |
| 2017-06-09 | 2017-06-07 | 20.158 | 4,427 | +2,291 | 0.03% | 89,240 |
| 2017-06-08 | 2017-06-06 | 16.607 | 2,136 | -416 | 0.01% | 35,472 |
| 2017-06-07 | 2017-06-05 | 16.511 | 2,552 | +1,771 | 0.02% | 42,135 |
| 2017-06-05 | 2017-06-01 | 16.319 | 781 | +156 | 0.00% | 12,745 |
| 2017-06-02 | 2017-05-31 | 16.991 | 625 | +573 | 0.00% | 10,619 |
| 2017-06-01 | 2017-05-29 | 16.415 | 52 | -365 | 0.00% | 854 |
| 2017-05-29 | 2017-05-25 | 16.991 | 417 | -1,146 | 0.00% | 7,085 |
| 2017-05-25 | 2017-05-23 | 17.086 | 1,563 | -1,562 | 0.01% | 26,706 |
| 2017-05-24 | 2017-05-22 | 17.374 | 3,125 | +260 | 0.02% | 54,295 |
| 2017-05-23 | 2017-05-19 | 17.374 | 2,865 | +834 | 0.02% | 49,778 |
| 2017-05-22 | 2017-05-18 | 17.470 | 2,031 | +104 | 0.01% | 35,483 |
| 2017-05-19 | 2017-05-17 | 17.662 | 1,927 | +364 | 0.01% | 34,036 |
| 2017-05-18 | 2017-05-16 | 17.662 | 1,563 | +105 | 0.01% | 27,606 |
| 2017-05-17 | 2017-05-15 | 17.758 | 1,458 | +104 | 0.01% | 25,892 |
| 2017-05-16 | 2017-05-12 | 17.950 | 1,354 | +573 | 0.01% | 24,305 |
| 2017-05-15 | 2017-05-11 | 18.334 | 781 | -1,198 | 0.00% | 14,319 |
| 2017-05-12 | 2017-05-10 | 18.046 | 1,979 | -4,324 | 0.01% | 35,714 |
| 2017-05-11 | 2017-05-09 | 19.198 | 6,303 | -208 | 0.04% | 121,007 |
| 2017-05-10 | 2017-05-08 | 19.870 | 6,511 | +1,042 | 0.04% | 129,375 |
| 2017-05-08 | 2017-05-04 | 20.062 | 5,469 | +104 | 0.03% | 109,720 |
| 2017-05-05 | 2017-05-02 | 20.734 | 5,365 | +1,458 | 0.03% | 111,239 |
| 2017-05-04 | 2017-04-28 | 21.214 | 3,907 | +521 | 0.02% | 82,884 |
| 2017-05-02 | 2017-04-27 | 21.694 | 3,386 | +886 | 0.02% | 73,456 |
| 2017-04-28 | 2017-04-26 | 21.022 | 2,500 | -1,042 | 0.02% | 52,555 |
| 2017-04-27 | 2017-04-25 | 19.966 | 3,542 | +1,511 | 0.02% | 70,720 |
| 2017-04-26 | 2017-04-24 | 20.542 | 2,031 | -2,709 | 0.01% | 41,721 |
| 2017-04-25 | 2017-04-21 | 21.982 | 4,740 | +1,823 | 0.03% | 104,195 |
| 2017-04-24 | 2017-04-20 | 23.326 | 2,917 | -52 | 0.02% | 68,042 |
| 2017-04-21 | 2017-04-19 | 23.326 | 2,969 | -1,302 | 0.02% | 69,255 |
| 2017-04-20 | 2017-04-18 | 22.654 | 4,271 | +3,073 | 0.03% | 96,755 |
| 2017-04-19 | 2017-04-13 | 22.942 | 1,198 | -156 | 0.01% | 27,484 |
| 2017-04-18 | 2017-04-12 | 23.518 | 1,354 | +1,354 | 0.01% | 31,843 |
| 2017-04-13 | 2017-04-11 | 22.558 | 0 | -1,875 | ||
| 2017-04-12 | 2017-04-10 | 23.038 | 1,875 | -5,521 | 0.01% | 43,196 |
| 2017-04-11 | 2017-04-07 | 23.998 | 7,396 | -105 | 0.05% | 177,488 |
| 2017-04-10 | 2017-04-06 | 24.478 | 7,501 | -521 | 0.05% | 183,608 |
| 2017-04-06 | 2017-04-03 | 23.998 | 8,022 | -4,479 | 0.05% | 192,511 |
| 2017-04-03 | 2017-03-30 | 25.438 | 12,501 | -781 | 0.08% | 317,997 |
| 2017-03-31 | 2017-03-29 | 25.438 | 13,282 | +3,802 | 0.08% | 337,864 |
| 2017-03-30 | 2017-03-28 | 27.358 | 9,480 | -3,334 | 0.06% | 259,350 |
| 2017-03-29 | 2017-03-27 | 28.318 | 12,814 | +12,814 | 0.08% | 362,861 |
| 2017-03-28 | 2017-03-24 | 29.277 | 0 | -3,907 | ||
| 2017-03-27 | 2017-03-23 | 35.037 | 3,907 | -6,563 | 0.02% | 136,889 |
| 2017-03-24 | 2017-03-22 | 27.358 | 10,470 | +10,470 | 0.06% | 286,434 |
| 2017-03-23 | 2017-03-21 | 20.926 | 0 | -5,990 | ||
| 2017-03-22 | 2017-03-20 | 22.078 | 5,990 | +5,990 | 0.04% | 132,248 |
| 2017-03-21 | 2017-03-17 | 26.878 | 0 | -260 | ||
| 2017-03-20 | 2017-03-16 | 30.717 | 260 | +260 | 0.00% | 7,986 |
| 2017-03-16 | 2017-03-14 | 41.756 | 0 | -260 | ||
| 2017-01-11 | 2017-01-09 | 44.156 | 260 | +52 | 0.00% | 11,481 |
| 2017-01-10 | 2017-01-06 | 44.156 | 208 | -105 | 0.00% | 9,184 |
| 2017-01-06 | 2017-01-04 | 44.636 | 313 | +313 | 0.00% | 13,971 |
| 2016-12-21 | 2016-12-19 | 47.516 | 0 | -156 | ||
| 2016-12-20 | 2016-12-16 | 45.116 | 156 | +156 | 0.00% | 7,038 |
| 2016-12-19 | 2016-12-15 | 45.596 | 0 | -885 | ||
| 2016-12-16 | 2016-12-14 | 46.076 | 885 | -209 | 0.01% | 40,777 |
| 2016-12-15 | 2016-12-13 | 45.116 | 1,094 | +1,094 | 0.01% | 49,357 |
| 2016-12-14 | 2016-12-12 | 46.076 | 0 | -313 | ||
| 2016-12-12 | 2016-12-08 | 44.636 | 313 | +313 | 0.00% | 13,971 |
| 2016-12-09 | 2016-12-07 | 39.836 | 0 | -1,094 | ||
| 2016-12-08 | 2016-12-06 | 38.397 | 1,094 | +729 | 0.01% | 42,006 |
| 2016-12-07 | 2016-12-05 | 38.397 | 365 | +365 | 0.00% | 14,015 |
| 2016-12-01 | 2016-11-29 | 39.357 | 0 | -1,250 | ||
| 2016-11-30 | 2016-11-28 | 40.316 | 1,250 | +52 | 0.01% | 50,396 |
| 2016-11-29 | 2016-11-25 | 41.756 | 1,198 | +156 | 0.01% | 50,024 |
| 2016-11-28 | 2016-11-24 | 41.756 | 1,042 | -208 | 0.01% | 43,510 |
| 2016-11-25 | 2016-11-23 | 42.236 | 1,250 | +1,250 | 0.01% | 52,795 |
| 2016-11-24 | 2016-11-22 | 42.716 | 0 | -677 | ||
| 2016-11-23 | 2016-11-21 | 44.636 | 677 | +208 | 0.00% | 30,219 |
| 2016-11-21 | 2016-11-17 | 47.516 | 469 | +469 | 0.00% | 22,285 |
| 2016-11-18 | 2016-11-16 | 56.635 | 0 | -1,094 | ||
| 2016-11-17 | 2016-11-15 | 59.515 | 1,094 | +573 | 0.01% | 65,109 |
| 2016-11-16 | 2016-11-14 | 49.916 | 521 | +521 | 0.00% | 26,006 |
| 2016-11-14 | 2016-11-10 | 44.636 | 0 | -365 | ||
| 2016-11-10 | 2016-11-08 | 43.196 | 365 | -989 | 0.00% | 15,767 |
| 2016-11-09 | 2016-11-07 | 42.716 | 1,354 | +625 | 0.01% | 57,838 |
| 2016-11-07 | 2016-11-03 | 42.236 | 729 | +312 | 0.00% | 30,790 |
| 2016-11-04 | 2016-11-02 | 41.756 | 417 | -729 | 0.00% | 17,412 |
| 2016-11-03 | 2016-11-01 | 41.756 | 1,146 | +677 | 0.01% | 47,853 |
| 2016-11-02 | 2016-10-31 | 41.276 | 469 | +469 | 0.00% | 19,359 |
| 2016-11-01 | 2016-10-28 | 42.716 | 0 | -313 | ||
| 2016-10-31 | 2016-10-27 | 44.156 | 313 | -1,406 | 0.00% | 13,821 |
| 2016-10-28 | 2016-10-26 | 44.156 | 1,719 | +1,511 | 0.01% | 75,904 |
| 2016-10-27 | 2016-10-25 | 44.156 | 208 | +208 | 0.00% | 9,184 |
| 2016-10-25 | 2016-10-20 | 42.716 | 0 | -1,875 | ||
| 2016-10-24 | 2016-10-19 | 43.676 | 1,875 | +1,875 | 0.01% | 81,893 |
| 2016-10-17 | 2016-10-13 | 41.756 | 0 | -677 | ||
| 2016-10-13 | 2016-10-11 | 41.756 | 677 | +677 | 0.00% | 28,269 |
| 2016-10-12 | 2016-10-07 | 41.756 | 0 | -521 | ||
| 2016-10-11 | 2016-10-06 | 42.716 | 521 | -677 | 0.00% | 22,255 |
| 2016-10-07 | 2016-10-05 | 41.756 | 1,198 | +208 | 0.01% | 50,024 |
| 2016-10-05 | 2016-10-03 | 42.236 | 990 | +990 | 0.01% | 41,814 |
| 2016-09-29 | 2016-09-27 | 42.236 | 0 | -521 | ||
| 2016-09-28 | 2016-09-26 | 42.236 | 521 | -417 | 0.00% | 22,005 |
| 2016-09-27 | 2016-09-23 | 42.236 | 938 | -468 | 0.01% | 39,618 |
| 2016-09-26 | 2016-09-22 | 42.236 | 1,406 | +937 | 0.01% | 59,384 |
| 2016-09-23 | 2016-09-21 | 41.756 | 469 | -52 | 0.00% | 19,584 |
| 2016-09-22 | 2016-09-20 | 43.196 | 521 | +313 | 0.00% | 22,505 |
| 2016-09-21 | 2016-09-19 | 43.196 | 208 | +208 | 0.00% | 8,985 |
| 2016-09-07 | 2016-09-05 | 43.676 | 0 | -938 | ||
| 2016-09-06 | 2016-09-02 | 44.156 | 938 | +938 | 0.01% | 41,418 |
| 2016-08-26 | 2016-08-24 | 45.116 | 0 | -104 | ||
| 2016-08-25 | 2016-08-23 | 44.636 | 104 | -52 | 0.00% | 4,642 |
| 2016-08-24 | 2016-08-22 | 44.156 | 156 | -521 | 0.00% | 6,888 |
| 2016-08-19 | 2016-08-17 | 43.676 | 677 | -365 | 0.00% | 29,569 |
| 2016-08-18 | 2016-08-16 | 43.196 | 1,042 | -104 | 0.01% | 45,010 |
| 2016-08-17 | 2016-08-15 | 42.716 | 1,146 | +365 | 0.01% | 48,953 |
| 2016-08-16 | 2016-08-12 | 41.276 | 781 | +781 | 0.00% | 32,237 |
| 2016-08-11 | 2016-08-09 | 41.276 | 0 | -208 | ||
| 2016-08-10 | 2016-08-08 | 42.716 | 208 | +208 | 0.00% | 8,885 |
| 2016-08-08 | 2016-08-04 | 44.156 | 0 | -208 | ||
| 2016-08-05 | 2016-08-03 | 44.156 | 208 | +208 | 0.00% | 9,184 |
| 2016-08-04 | 2016-08-01 | 46.076 | 0 | -260 | ||
| 2016-08-03 | 2016-07-29 | 44.156 | 260 | -782 | 0.00% | 11,481 |
| 2016-08-01 | 2016-07-28 | 45.596 | 1,042 | +1,042 | 0.01% | 47,511 |
| 2016-07-28 | 2016-07-26 | 46.076 | 0 | -208 | ||
| 2016-07-26 | 2016-07-22 | 46.076 | 208 | -834 | 0.00% | 9,584 |
| 2016-07-25 | 2016-07-21 | 46.076 | 1,042 | +104 | 0.01% | 48,011 |
| 2016-07-21 | 2016-07-19 | 47.036 | 938 | -52 | 0.01% | 44,120 |
| 2016-07-20 | 2016-07-18 | 47.996 | 990 | +834 | 0.01% | 47,516 |
| 2016-07-19 | 2016-07-15 | 48.956 | 156 | -313 | 0.00% | 7,637 |
| 2016-07-18 | 2016-07-14 | 47.516 | 469 | -416 | 0.00% | 22,285 |
| 2016-07-15 | 2016-07-13 | 47.516 | 885 | -469 | 0.01% | 42,052 |
| 2016-07-14 | 2016-07-12 | 46.076 | 1,354 | -261 | 0.01% | 62,387 |
| 2016-07-13 | 2016-07-11 | 46.076 | 1,615 | -260 | 0.01% | 74,413 |
| 2016-07-12 | 2016-07-08 | 47.036 | 1,875 | +52 | 0.01% | 88,192 |
| 2016-07-08 | 2016-07-06 | 47.996 | 1,823 | +625 | 0.01% | 87,496 |
| 2016-07-07 | 2016-07-05 | 48.956 | 1,198 | +677 | 0.01% | 58,649 |
| 2016-07-06 | 2016-07-04 | 48.956 | 521 | +156 | 0.00% | 25,506 |
| 2016-06-30 | 2016-06-28 | 47.996 | 365 | -52 | 0.00% | 17,518 |
| 2016-06-29 | 2016-06-27 | 48.956 | 417 | -416 | 0.00% | 20,415 |
| 2016-06-28 | 2016-06-24 | 48.956 | 833 | +833 | 0.01% | 40,780 |
| 2016-06-24 | 2016-06-22 | 48.956 | 0 | -260 | ||
| 2016-06-23 | 2016-06-21 | 48.956 | 260 | -313 | 0.00% | 12,728 |
| 2016-06-22 | 2016-06-20 | 47.996 | 573 | +573 | 0.00% | 27,502 |
| 2016-06-16 | 2016-06-14 | 46.076 | 0 | -417 | ||
| 2016-06-15 | 2016-06-13 | 45.596 | 417 | +417 | 0.00% | 19,014 |
| 2016-06-14 | 2016-06-10 | 47.036 | 0 | -781 | ||
| 2016-06-13 | 2016-06-08 | 47.036 | 781 | +781 | 0.00% | 36,735 |
| 2016-06-06 | 2016-06-02 | 47.036 | 0 | -1,094 | ||
| 2016-06-02 | 2016-05-31 | 47.036 | 1,094 | +834 | 0.01% | 51,457 |
| 2016-06-01 | 2016-05-30 | 46.076 | 260 | -313 | 0.00% | 11,980 |
| 2016-05-31 | 2016-05-27 | 47.036 | 573 | -1,354 | 0.00% | 26,952 |
| 2016-05-30 | 2016-05-26 | 46.556 | 1,927 | +781 | 0.01% | 89,713 |
| 2016-05-27 | 2016-05-25 | 47.996 | 1,146 | +1,146 | 0.01% | 55,003 |
| 2016-05-24 | 2016-05-20 | 44.156 | 0 | -260 | ||
| 2016-05-23 | 2016-05-19 | 44.156 | 260 | +208 | 0.00% | 11,481 |
| 2016-05-20 | 2016-05-18 | 41.756 | 52 | -365 | 0.00% | 2,171 |
| 2016-05-19 | 2016-05-17 | 40.796 | 417 | -1,041 | 0.00% | 17,012 |
| 2016-05-18 | 2016-05-16 | 39.836 | 1,458 | -157 | 0.01% | 58,082 |
| 2016-05-17 | 2016-05-13 | 39.357 | 1,615 | +938 | 0.01% | 63,561 |
| 2016-05-16 | 2016-05-12 | 38.397 | 677 | -261 | 0.00% | 25,995 |
| 2016-05-13 | 2016-05-11 | 38.877 | 938 | -260 | 0.01% | 36,466 |
| 2016-05-12 | 2016-05-10 | 39.836 | 1,198 | -886 | 0.01% | 47,724 |
| 2016-05-11 | 2016-05-09 | 43.676 | 2,084 | -104 | 0.01% | 91,021 |
| 2016-05-09 | 2016-05-05 | 43.676 | 2,188 | -52 | 0.01% | 95,563 |
| 2016-05-06 | 2016-05-04 | 44.636 | 2,240 | +677 | 0.01% | 99,985 |
| 2016-05-04 | 2016-04-29 | 43.676 | 1,563 | +469 | 0.01% | 68,266 |
| 2016-05-03 | 2016-04-28 | 45.116 | 1,094 | +521 | 0.01% | 49,357 |
| 2016-04-29 | 2016-04-27 | 42.716 | 573 | +573 | 0.00% | 24,476 |
| 2016-04-25 | 2016-04-21 | 45.596 | 0 | -1,198 | ||
| 2016-04-21 | 2016-04-19 | 45.596 | 1,198 | +208 | 0.01% | 54,624 |
| 2016-04-19 | 2016-04-15 | 45.116 | 990 | -885 | 0.01% | 44,665 |
| 2016-04-15 | 2016-04-13 | 45.116 | 1,875 | +1,615 | 0.01% | 84,593 |
| 2016-04-13 | 2016-04-11 | 44.156 | 260 | -469 | 0.00% | 11,481 |
| 2016-04-12 | 2016-04-08 | 46.076 | 729 | +729 | 0.00% | 33,589 |
| 2016-04-01 | 2016-03-30 | 46.556 | 0 | -1,094 | ||
| 2016-03-31 | 2016-03-29 | 45.596 | 1,094 | -781 | 0.01% | 49,882 |
| 2016-03-30 | 2016-03-24 | 48.956 | 1,875 | -104 | 0.01% | 91,792 |
| 2016-03-21 | 2016-03-17 | 47.996 | 1,979 | +989 | 0.01% | 94,984 |
| 2016-03-18 | 2016-03-16 | 47.996 | 990 | +990 | 0.01% | 47,516 |
| 2016-03-17 | 2016-03-15 | 47.996 | 0 | -52 | ||
| 2016-03-15 | 2016-03-11 | 52.795 | 52 | -104 | 0.00% | 2,745 |
| 2016-03-14 | 2016-03-10 | 55.675 | 156 | -104 | 0.00% | 8,685 |
| 2016-03-10 | 2016-03-08 | 54.715 | 260 | -209 | 0.00% | 14,226 |
| 2016-03-09 | 2016-03-07 | 52.795 | 469 | -208 | 0.00% | 24,761 |
| 2016-03-08 | 2016-03-04 | 47.036 | 677 | -1,511 | 0.00% | 31,843 |
| 2016-03-07 | 2016-03-03 | 39.836 | 2,188 | +1,615 | 0.01% | 87,162 |
| 2016-03-04 | 2016-03-02 | 41.756 | 573 | -885 | 0.00% | 23,926 |
| 2016-03-03 | 2016-03-01 | 42.716 | 1,458 | +781 | 0.01% | 62,280 |
| 2016-03-02 | 2016-02-29 | 46.556 | 677 | +677 | 0.00% | 31,518 |
| 2016-02-29 | 2016-02-25 | 47.996 | 0 | -2,031 | ||
| 2016-02-26 | 2016-02-24 | 47.996 | 2,031 | +156 | 0.01% | 97,479 |
| 2016-02-25 | 2016-02-23 | 47.996 | 1,875 | +417 | 0.01% | 89,992 |
| 2016-02-24 | 2016-02-22 | 47.516 | 1,458 | +104 | 0.01% | 69,278 |
| 2016-02-23 | 2016-02-19 | 47.996 | 1,354 | +52 | 0.01% | 64,986 |
| 2016-02-22 | 2016-02-18 | 47.996 | 1,302 | -156 | 0.01% | 62,491 |
| 2016-02-19 | 2016-02-17 | 48.956 | 1,458 | +1,458 | 0.01% | 71,377 |
| 2016-01-29 | 2016-01-27 | 49.916 | 0 | -573 | ||
| 2016-01-28 | 2016-01-26 | 50.876 | 573 | +521 | 0.00% | 29,152 |
| 2016-01-27 | 2016-01-25 | 51.835 | 52 | +52 | 0.00% | 2,695 |
| 2016-01-25 | 2016-01-21 | 51.835 | 0 | -573 | ||
| 2016-01-22 | 2016-01-20 | 51.835 | 573 | -1,563 | 0.00% | 29,702 |
| 2016-01-21 | 2016-01-19 | 51.835 | 2,136 | +1,771 | 0.01% | 110,721 |
| 2016-01-19 | 2016-01-15 | 48.956 | 365 | -3,646 | 0.00% | 17,869 |
| 2016-01-18 | 2016-01-14 | 48.956 | 4,011 | +3,698 | 0.03% | 196,361 |
| 2016-01-15 | 2016-01-13 | 50.876 | 313 | -156 | 0.00% | 15,924 |
| 2016-01-14 | 2016-01-12 | 47.516 | 469 | +469 | 0.00% | 22,285 |
| 2016-01-08 | 2016-01-06 | 55.675 | 0 | -2,344 | ||
| 2016-01-06 | 2016-01-04 | 56.635 | 2,344 | -52 | 0.02% | 132,752 |
| 2015-12-15 | 2015-12-11 | 55.675 | 2,396 | +52 | 0.02% | 133,398 |
| 2015-12-11 | 2015-12-09 | 56.635 | 2,344 | +2,240 | 0.02% | 132,752 |
| 2015-12-10 | 2015-12-08 | 62.395 | 104 | -52 | 0.00% | 6,489 |
| 2015-12-08 | 2015-12-04 | 55.675 | 156 | -1,042 | 0.00% | 8,685 |
| 2015-12-07 | 2015-12-03 | 47.996 | 1,198 | +1,198 | 0.01% | 57,499 |
| 2015-11-26 | 2015-11-24 | 57.595 | 0 | -1,979 | ||
| 2015-11-25 | 2015-11-23 | 59.515 | 1,979 | +1,979 | 0.01% | 117,780 |
| 2015-11-24 | 2015-11-20 | 60.475 | 0 | -4,427 | ||
| 2015-11-23 | 2015-11-19 | 62.395 | 4,427 | -1,459 | 0.03% | 276,221 |
| 2015-11-20 | 2015-11-18 | 57.595 | 5,886 | +5,886 | 0.04% | 339,004 |
| 2015-11-19 | 2015-11-17 | 56.635 | 0 | -2,084 | ||
| 2015-11-18 | 2015-11-16 | 60.475 | 2,084 | -2,604 | 0.01% | 126,029 |
| 2015-11-17 | 2015-11-13 | 60.475 | 4,688 | +4,688 | 0.03% | 283,505 |
| 2015-11-16 | 2015-11-12 | 55.675 | 0 | -5,625 | ||
| 2015-11-13 | 2015-11-11 | 54.715 | 5,625 | +1,823 | 0.04% | 307,773 |
| 2015-11-12 | 2015-11-10 | 53.755 | 3,802 | -4,324 | 0.02% | 204,378 |
| 2015-11-11 | 2015-11-09 | 52.795 | 8,126 | +625 | 0.05% | 429,015 |
| 2015-11-10 | 2015-11-06 | 52.795 | 7,501 | +3,282 | 0.05% | 396,018 |
| 2015-11-09 | 2015-11-05 | 52.795 | 4,219 | -1,823 | 0.03% | 222,744 |
| 2015-11-06 | 2015-11-04 | 55.675 | 6,042 | +2,604 | 0.04% | 336,389 |
| 2015-11-05 | 2015-11-03 | 55.675 | 3,438 | -3,854 | 0.02% | 191,411 |
| 2015-11-04 | 2015-11-02 | 51.835 | 7,292 | -5,990 | 0.05% | 377,984 |
| 2015-11-03 | 2015-10-30 | 57.595 | 13,282 | +6,458 | 0.08% | 764,976 |
| 2015-10-23 | 2015-10-20 | 79.673 | 6,824 | -781 | 0.04% | 543,689 |
| 2015-10-22 | 2015-10-19 | 81.593 | 7,605 | -937 | 0.05% | 620,513 |
| 2015-10-19 | 2015-10-15 | 82.553 | 8,542 | +833 | 0.05% | 705,166 |
| 2015-10-16 | 2015-10-14 | 76.793 | 7,709 | -990 | 0.05% | 591,999 |
| 2015-10-15 | 2015-10-13 | 80.633 | 8,699 | +1,198 | 0.06% | 701,426 |
| 2015-10-14 | 2015-10-12 | 81.593 | 7,501 | -2,448 | 0.05% | 612,028 |
| 2015-10-13 | 2015-10-09 | 82.553 | 9,949 | +1,407 | 0.06% | 821,317 |
| 2015-10-12 | 2015-10-08 | 82.553 | 8,542 | -1,146 | 0.05% | 705,166 |
| 2015-10-09 | 2015-10-07 | 82.553 | 9,688 | +5,729 | 0.06% | 799,771 |
| 2015-10-08 | 2015-10-06 | 80.633 | 3,959 | +313 | 0.03% | 319,226 |
| 2015-10-07 | 2015-10-05 | 82.553 | 3,646 | -2,969 | 0.02% | 300,987 |
| 2015-10-06 | 2015-10-02 | 80.633 | 6,615 | +2,502 | 0.04% | 533,387 |
| 2015-10-05 | 2015-09-30 | 83.513 | 4,113 | +363 | 0.03% | 343,488 |
| 2015-10-02 | 2015-09-29 | 80.633 | 3,750 | +1,823 | 0.02% | 302,373 |
| 2015-09-30 | 2015-09-25 | 90.232 | 1,927 | -417 | 0.01% | 173,877 |
| 2015-09-29 | 2015-09-24 | 96.951 | 2,344 | +469 | 0.02% | 227,254 |
| 2015-09-25 | 2015-09-23 | 100.791 | 1,875 | -52 | 0.01% | 188,983 |
| 2015-09-24 | 2015-09-22 | 108.470 | 1,927 | -4,488 | 0.01% | 209,023 |
| 2015-09-23 | 2015-09-21 | 114.230 | 6,415 | +3,594 | 0.04% | 732,785 |
| 2015-09-22 | 2015-09-18 | 114.230 | 2,821 | -4,680 | 0.02% | 322,243 |
| 2015-09-21 | 2015-09-17 | 102.711 | 7,501 | +4,688 | 0.05% | 770,435 |
| 2015-09-18 | 2015-09-16 | 100.791 | 2,813 | +365 | 0.02% | 283,525 |
| 2015-09-17 | 2015-09-15 | 98.871 | 2,448 | +52 | 0.02% | 242,037 |
| 2015-09-16 | 2015-09-14 | 101.751 | 2,396 | -2,813 | 0.02% | 243,796 |
| 2015-09-15 | 2015-09-11 | 110.390 | 5,209 | +3,698 | 0.03% | 575,023 |
| 2015-09-14 | 2015-09-10 | 108.470 | 1,511 | -1,510 | 0.01% | 163,899 |
| 2015-09-11 | 2015-09-09 | 115.190 | 3,021 | -4,063 | 0.02% | 347,989 |
| 2015-09-10 | 2015-09-08 | 113.270 | 7,084 | +7,084 | 0.05% | 802,405 |
| 2015-09-08 | 2015-09-04 | 114.230 | 0 | -3,490 | ||
| 2015-09-07 | 2015-09-02 | 114.230 | 3,490 | -2,500 | 0.02% | 398,663 |
| 2015-09-04 | 2015-09-01 | 123.829 | 5,990 | +5,990 | 0.04% | 741,736 |
| 2015-09-02 | 2015-08-31 | 123.829 | 0 | -3,698 | ||
| 2015-09-01 | 2015-08-28 | 143.027 | 3,698 | +3,698 | 0.02% | 528,915 |
| 2015-08-26 | 2015-08-24 | 148.787 | 0 | -208 | ||
| 2015-08-25 | 2015-08-21 | 163.186 | 208 | +208 | 0.00% | 33,943 |
| 2015-08-13 | 2015-08-11 | 164.146 | 0 | -1,302 | ||
| 2015-08-12 | 2015-08-10 | 166.065 | 1,302 | +52 | 0.01% | 216,217 |
| 2015-08-11 | 2015-08-07 | 157.426 | 1,250 | +521 | 0.01% | 196,783 |
| 2015-08-10 | 2015-08-06 | 143.987 | 729 | +729 | 0.01% | 104,967 |
| 2015-07-31 | 2015-07-29 | 164.146 | 0 | -1,823 | ||
| 2015-07-30 | 2015-07-28 | 164.146 | 1,823 | +1,510 | 0.01% | 299,237 |
| 2015-07-29 | 2015-07-27 | 160.306 | 313 | -3,437 | 0.00% | 50,176 |
| 2015-07-28 | 2015-07-24 | 167.025 | 3,750 | +3,750 | 0.03% | 626,345 |
| 2015-07-16 | 2015-07-14 | 163.186 | 0 | -1,615 | ||
| 2015-07-15 | 2015-07-13 | 154.546 | 1,615 | +1,615 | 0.01% | 249,592 |
| 2015-07-14 | 2015-07-10 | 138.228 | 0 | -990 | ||
| 2015-07-13 | 2015-07-09 | 119.989 | 990 | -8,125 | 0.01% | 118,790 |
| 2015-07-10 | 2015-07-08 | 93.112 | 9,115 | +8,874 | 0.07% | 848,714 |
| 2015-07-09 | 2015-07-07 | 113.270 | 241 | -3,822 | 0.00% | 27,298 |
| 2015-07-08 | 2015-07-06 | 136.308 | 4,063 | +3,386 | 0.03% | 553,819 |
| 2015-07-07 | 2015-07-03 | 166.065 | 677 | +677 | 0.01% | 112,426 |
| 2015-07-06 | 2015-07-02 | 171.825 | 0 | -300 | ||
| 2015-07-03 | 2015-06-30 | 177.584 | 300 | +148 | 0.00% | 53,275 |
| 2015-07-02 | 2015-06-29 | 181.424 | 152 | -2,504 | 0.00% | 27,576 |
| 2015-06-30 | 2015-06-26 | 198.703 | 2,656 | -1,980 | 0.02% | 527,754 |
| 2015-06-29 | 2015-06-25 | 200.622 | 4,636 | +4,428 | 0.04% | 930,085 |
| 2015-06-26 | 2015-06-24 | 172.785 | 208 | -2,240 | 0.00% | 35,939 |
| 2015-06-25 | 2015-06-23 | 172.785 | 2,448 | +2,271 | 0.02% | 422,977 |
| 2015-06-24 | 2015-06-22 | 171.825 | 177 | -990 | 0.00% | 30,413 |
| 2015-06-23 | 2015-06-19 | 170.865 | 1,167 | -1,875 | 0.01% | 199,399 |
| 2015-06-22 | 2015-06-18 | 172.785 | 3,042 | -677 | 0.02% | 525,611 |
| 2015-06-19 | 2015-06-17 | 172.785 | 3,719 | +3,490 | 0.03% | 642,587 |
| 2015-06-18 | 2015-06-16 | 174.705 | 229 | -116 | 0.00% | 40,007 |
| 2015-06-17 | 2015-06-15 | 176.624 | 345 | +32 | 0.00% | 60,935 |
| 2015-06-16 | 2015-06-12 | 183.344 | 313 | -3,854 | 0.00% | 57,387 |
| 2015-06-15 | 2015-06-11 | 172.785 | 4,167 | +2,240 | 0.03% | 719,994 |
| 2015-06-12 | 2015-06-10 | 176.624 | 1,927 | +1,689 | 0.02% | 340,355 |
| 2015-06-11 | 2015-06-09 | 171.825 | 238 | +80 | 0.00% | 40,894 |
| 2015-06-10 | 2015-06-08 | 182.384 | 158 | -2,797 | 0.00% | 28,817 |
| 2015-06-09 | 2015-06-05 | 195.823 | 2,955 | -1,354 | 0.02% | 578,656 |
| 2015-06-08 | 2015-06-04 | 167.985 | 4,309 | -379 | 0.03% | 723,848 |
| 2015-06-05 | 2015-06-03 | 180.464 | 4,688 | -3,907 | 0.04% | 846,016 |
| 2015-06-04 | 2015-06-02 | 195.823 | 8,595 | +6,980 | 0.07% | 1,683,097 |
| 2015-06-03 | 2015-06-01 | 217.901 | 1,615 | +1,615 | 0.01% | 351,910 |
| 2015-06-02 | 2015-05-29 | 218.861 | 0 | -131 | ||
| 2015-06-01 | 2015-05-28 | 226.540 | 131 | -1,432 | 0.00% | 29,677 |
| 2015-05-29 | 2015-05-27 | 243.819 | 1,563 | +313 | 0.01% | 381,088 |
| 2015-05-28 | 2015-05-26 | 237.099 | 1,250 | +1,250 | 0.01% | 296,374 |
| 2015-05-27 | 2015-05-22 | 218.861 | 0 | -1,742 | ||
| 2015-05-26 | 2015-05-21 | 204.462 | 1,742 | +104 | 0.01% | 356,173 |
| 2015-05-22 | 2015-05-20 | 230.380 | 1,638 | -133 | 0.01% | 377,362 |
| 2015-05-21 | 2015-05-19 | 151.667 | 1,771 | -2,604 | 0.01% | 268,602 |
| 2015-05-20 | 2015-05-18 | 152.627 | 4,375 | -11,460 | 0.03% | 667,741 |
| 2015-05-19 | 2015-05-15 | 155.506 | 15,835 | +13,022 | 0.13% | 2,462,443 |
| 2015-05-18 | 2015-05-14 | 157.426 | 2,813 | -12,761 | 0.03% | 442,840 |
| 2015-05-15 | 2015-05-13 | 139.188 | 15,574 | +14,011 | 0.15% | 2,167,710 |
| 2015-05-14 | 2015-05-12 | 118.070 | 1,563 | -1,614 | 0.01% | 184,543 |
| 2015-05-13 | 2015-05-11 | 119.030 | 3,177 | -9,376 | 0.03% | 378,157 |
| 2015-05-12 | 2015-05-08 | 119.030 | 12,553 | +9,376 | 0.12% | 1,494,178 |
| 2015-05-11 | 2015-05-07 | 89.272 | 3,177 | -2,709 | 0.03% | 283,618 |
| 2015-05-08 | 2015-05-06 | 86.392 | 5,886 | +5,886 | 0.06% | 508,506 |
| 2015-04-28 | 2015-04-24 | 92.152 | 0 | -417 | ||
| 2015-04-27 | 2015-04-23 | 92.152 | 417 | -3,281 | 0.00% | 38,427 |
| 2015-04-24 | 2015-04-22 | 83.513 | 3,698 | +2,396 | 0.04% | 308,830 |
| 2015-04-23 | 2015-04-21 | 80.633 | 1,302 | +885 | 0.01% | 104,984 |
| 2015-04-22 | 2015-04-20 | 78.713 | 417 | +417 | 0.00% | 32,823 |
| 2015-04-20 | 2015-04-16 | 94.072 | 0 | -3,282 | ||
| 2015-04-17 | 2015-04-15 | 92.152 | 3,282 | +3,282 | 0.03% | 302,443 |
| 2015-04-16 | 2015-04-14 | 97.911 | 0 | -8,542 | ||
| 2015-04-15 | 2015-04-13 | 81.593 | 8,542 | +7,344 | 0.08% | 696,966 |
| 2015-04-14 | 2015-04-10 | 69.114 | 1,198 | +1,198 | 0.01% | 82,798 |
| 2015-04-10 | 2015-04-08 | 69.114 | 0 | -3,073 | ||
| 2015-04-09 | 2015-04-02 | 69.114 | 3,073 | +625 | 0.03% | 212,387 |
| 2015-04-08 | 2015-04-01 | 69.114 | 2,448 | +2,448 | 0.02% | 169,191 |
| 2015-03-19 | 2015-03-17 | 76.793 | 0 | -313 | ||
| 2015-03-17 | 2015-03-13 | 75.833 | 313 | -104 | 0.00% | 23,736 |
| 2015-03-16 | 2015-03-12 | 76.793 | 417 | -208 | 0.00% | 32,023 |
| 2015-03-13 | 2015-03-11 | 76.793 | 625 | +104 | 0.01% | 47,996 |
| 2015-03-12 | 2015-03-10 | 76.793 | 521 | +365 | 0.00% | 40,009 |
| 2015-03-11 | 2015-03-09 | 80.633 | 156 | -261 | 0.00% | 12,579 |
| 2015-03-09 | 2015-03-05 | 81.593 | 417 | +417 | 0.00% | 34,024 |
| 2015-03-05 | 2015-03-03 | 85.432 | 0 | -313 | ||
| 2015-03-03 | 2015-02-27 | 73.914 | 313 | +313 | 0.00% | 23,135 |
| 2015-02-24 | 2015-02-18 | 72.954 | 0 | -208 | ||
| 2015-02-23 | 2015-02-16 | 69.114 | 208 | +104 | 0.00% | 14,376 |
| 2015-02-16 | 2015-02-12 | 71.994 | 104 | -261 | 0.00% | 7,487 |
| 2015-02-11 | 2015-02-09 | 70.074 | 365 | +313 | 0.00% | 25,577 |
| 2015-02-10 | 2015-02-06 | 70.074 | 52 | +52 | 0.00% | 3,644 |
| 2015-02-09 | 2015-02-05 | 71.034 | 0 | -104 | ||
| 2015-02-04 | 2015-02-02 | 69.114 | 104 | -104 | 0.00% | 7,188 |
| 2015-02-02 | 2015-01-29 | 69.114 | 208 | +208 | 0.00% | 14,376 |
| 2015-01-30 | 2015-01-28 | 73.914 | 0 | -156 | ||
| 2015-01-23 | 2015-01-21 | 81.593 | 156 | +156 | 0.00% | 12,728 |
| 2015-01-05 | 2014-12-31 | 89.272 | 0 | -104 | ||
| 2014-12-29 | 2014-12-22 | 89.272 | 104 | +104 | 0.00% | 9,284 |
| 2014-12-23 | 2014-12-19 | 93.112 | 0 | -104 | ||
| 2014-12-22 | 2014-12-18 | 95.032 | 104 | -365 | 0.00% | 9,883 |
| 2014-12-19 | 2014-12-17 | 91.192 | 469 | +261 | 0.00% | 42,769 |
| 2014-12-18 | 2014-12-16 | 98.871 | 208 | +104 | 0.00% | 20,565 |
| 2014-12-16 | 2014-12-12 | 92.152 | 104 | +52 | 0.00% | 9,584 |
| 2014-12-15 | 2014-12-11 | 95.032 | 52 | -313 | 0.00% | 4,942 |
| 2014-12-12 | 2014-12-10 | 93.112 | 365 | +365 | 0.00% | 33,986 |
| 2014-12-11 | 2014-12-09 | 95.032 | 0 | -781 | ||
| 2014-12-10 | 2014-12-08 | 92.152 | 781 | -677 | 0.01% | 71,971 |
| 2014-12-09 | 2014-12-05 | 94.072 | 1,458 | -782 | 0.01% | 137,157 |
| 2014-12-08 | 2014-12-04 | 95.032 | 2,240 | -989 | 0.02% | 212,871 |
| 2014-12-05 | 2014-12-03 | 98.871 | 3,229 | +520 | 0.03% | 319,255 |
| 2014-12-04 | 2014-12-02 | 97.911 | 2,709 | -4,167 | 0.03% | 265,242 |
| 2014-12-03 | 2014-12-01 | 97.911 | 6,876 | +2,709 | 0.07% | 673,239 |
| 2014-12-02 | 2014-11-28 | 100.791 | 4,167 | +3,438 | 0.04% | 419,997 |
| 2014-12-01 | 2014-11-27 | 100.791 | 729 | +729 | 0.01% | 73,477 |
| 2014-11-18 | 2014-11-14 | 127.669 | 0 | -52 | ||
| 2014-11-14 | 2014-11-12 | 129.589 | 52 | +52 | 0.00% | 6,739 |
| 2014-09-24 | 2014-09-22 | 175.665 | 0 | -208 | ||
| 2014-09-23 | 2014-09-19 | 178.544 | 208 | +208 | 0.00% | 37,137 |
| 2014-09-12 | 2014-09-10 | 182.384 | 0 | -52 | ||
| 2014-09-11 | 2014-09-08 | 183.344 | 52 | +52 | 0.00% | 9,534 |
| 2014-09-04 | 2014-09-02 | 180.464 | 0 | -52 | ||
| 2014-09-03 | 2014-09-01 | 177.584 | 52 | +52 | 0.00% | 9,234 |
| 2014-09-02 | 2014-08-29 | 176.624 | 0 | -365 | ||
| 2014-09-01 | 2014-08-28 | 178.544 | 365 | -104 | 0.00% | 65,169 |
| 2014-08-29 | 2014-08-27 | 180.464 | 469 | +469 | 0.00% | 84,638 |
| 2014-08-25 | 2014-08-21 | 171.825 | 0 | -417 | ||
| 2014-08-22 | 2014-08-20 | 173.745 | 417 | -104 | 0.00% | 72,452 |
| 2014-08-20 | 2014-08-18 | 173.745 | 521 | +521 | 0.00% | 90,521 |
| 2014-08-15 | 2014-08-13 | 174.705 | 0 | -1,615 | ||
| 2014-08-14 | 2014-08-12 | 182.384 | 1,615 | +1,615 | 0.02% | 294,550 |
| 2014-07-30 | 2014-07-28 | 157.426 | 0 | -1,094 | ||
| 2014-07-29 | 2014-07-25 | 159.346 | 1,094 | -156 | 0.01% | 174,325 |
| 2014-07-28 | 2014-07-24 | 156.466 | 1,250 | +1,250 | 0.01% | 195,583 |
| 2014-07-24 | 2014-07-22 | 151.667 | 0 | -208 | ||
| 2014-07-23 | 2014-07-21 | 152.627 | 208 | -105 | 0.00% | 31,746 |
| 2014-07-22 | 2014-07-18 | 152.627 | 313 | +313 | 0.00% | 47,772 |
| 2014-07-21 | 2014-07-17 | 153.586 | 0 | -521 | ||
| 2014-07-18 | 2014-07-16 | 153.586 | 521 | -208 | 0.00% | 80,019 |
| 2014-07-17 | 2014-07-15 | 149.747 | 729 | +521 | 0.01% | 109,165 |
| 2014-07-16 | 2014-07-14 | 141.108 | 208 | -52 | 0.00% | 29,350 |
| 2014-07-15 | 2014-07-11 | 140.148 | 260 | +260 | 0.00% | 36,438 |
| 2014-07-08 | 2014-07-04 | 133.428 | 0 | -208 | ||
| 2014-07-07 | 2014-07-03 | 139.188 | 208 | +208 | 0.00% | 28,951 |
| 2014-07-02 | 2014-06-27 | 138.228 | 0 | -573 | ||
| 2014-06-30 | 2014-06-26 | 138.228 | 573 | +156 | 0.01% | 79,205 |
| 2014-06-27 | 2014-06-25 | 136.308 | 417 | +417 | 0.00% | 56,840 |
| 2014-06-26 | 2014-06-24 | 134.388 | 0 | -208 | ||
| 2014-06-25 | 2014-06-23 | 139.188 | 208 | -4,792 | 0.00% | 28,951 |
| 2014-06-24 | 2014-06-20 | 142.068 | 5,000 | +4,583 | 0.05% | 710,338 |
| 2014-06-23 | 2014-06-19 | 121.909 | 417 | +417 | 0.00% | 50,836 |
| 2014-06-17 | 2014-06-13 | 115.190 | 0 | -156 | ||
| 2014-06-16 | 2014-06-12 | 111.350 | 156 | +156 | 0.00% | 17,371 |
| 2014-06-03 | 2014-05-29 | 95.032 | 0 | -208 | ||
| 2014-05-30 | 2014-05-28 | 95.992 | 208 | -105 | 0.00% | 19,966 |
| 2014-05-29 | 2014-05-27 | 95.992 | 313 | -416 | 0.00% | 30,045 |
| 2014-05-26 | 2014-05-22 | 95.032 | 729 | -156 | 0.01% | 69,278 |
| 2014-05-22 | 2014-05-20 | 95.032 | 885 | +781 | 0.01% | 84,103 |
| 2014-05-21 | 2014-05-19 | 85.432 | 104 | +104 | 0.00% | 8,885 |
| 2014-05-08 | 2014-05-05 | 78.713 | 0 | -677 | ||
| 2014-05-07 | 2014-05-02 | 82.553 | 677 | +208 | 0.01% | 55,888 |
| 2014-05-05 | 2014-04-30 | 79.673 | 469 | -521 | 0.00% | 37,367 |
| 2014-05-02 | 2014-04-29 | 82.553 | 990 | +834 | 0.01% | 81,727 |
| 2014-04-30 | 2014-04-28 | 77.753 | 156 | +156 | 0.00% | 12,129 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy