History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 482,500 +0 0.01% 10,132
2025-10-13 2025-10-09 0.021 482,500 +0 0.01% 10,132
2025-10-10 2025-10-08 0.021 482,500 +0 0.01% 10,132
2025-10-09 2025-10-06 0.021 482,500 +0 0.01% 10,132
2025-10-08 2025-10-03 0.022 482,500 +0 0.01% 10,615
2025-10-06 2025-10-02 0.022 482,500 +0 0.01% 10,615
2025-10-03 2025-09-30 0.022 482,500 +0 0.01% 10,615
2025-10-02 2025-09-29 0.022 482,500 +0 0.01% 10,615
2025-09-30 2025-09-26 0.021 482,500 +0 0.01% 10,132
2025-09-29 2025-09-25 0.022 482,500 +0 0.01% 10,615
2025-09-26 2025-09-24 0.022 482,500 +0 0.01% 10,615
2025-09-25 2025-09-23 0.023 482,500 +0 0.01% 11,098
2025-09-24 2025-09-22 0.021 482,500 +0 0.01% 10,132
2025-09-23 2025-09-19 0.022 482,500 +0 0.01% 10,615
2025-09-22 2025-09-18 0.022 482,500 +0 0.01% 10,615
2025-09-19 2025-09-17 0.022 482,500 +0 0.01% 10,615
2025-09-18 2025-09-16 0.022 482,500 +0 0.01% 10,615
2025-09-17 2025-09-15 0.022 482,500 +0 0.01% 10,615
2025-09-16 2025-09-12 0.021 482,500 +0 0.01% 10,132
2025-09-15 2025-09-11 0.021 482,500 +0 0.01% 10,132
2025-09-12 2025-09-10 0.020 482,500 +0 0.01% 9,650
2025-09-11 2025-09-09 0.020 482,500 -300 0.01% 9,650
2025-05-23 2025-05-21 0.016 482,800 +220,000 0.01% 7,725
2025-05-22 2025-05-20 0.018 262,800 -600,000 0.01% 4,730
2025-03-31 2025-03-27 0.017 862,800 +600,000 0.02% 14,668
2025-01-07 2025-01-03 0.016 262,800 -300,000 0.01% 4,205
2024-12-30 2024-12-24 0.013 562,800 +300,000 0.01% 7,316
2024-12-17 2024-12-13 0.017 262,800 -300,000 0.01% 4,468
2024-12-13 2024-12-11 0.014 562,800 +300,000 0.01% 7,879
2024-12-12 2024-12-10 0.015 262,800 -300,000 0.01% 3,942
2024-12-10 2024-12-06 0.016 562,800 +300,000 0.01% 9,005
2024-12-04 2024-12-02 0.019 262,800 -3,000,000 0.01% 4,993
2024-12-03 2024-11-29 0.021 3,262,800 +2,750,000 0.09% 68,519
2024-11-18 2024-11-14 0.015 512,800 +200,000 0.01% 7,692
2024-11-11 2024-11-07 0.020 312,800 +100,000 0.01% 6,256
2024-11-05 2024-11-01 0.020 212,800 +100,000 0.01% 4,256
2024-10-25 2024-10-23 0.036 112,800 +50,000 0.00% 4,061
2024-09-09 2024-09-04 0.043 62,800 -50,000 0.00% 2,700
2024-08-09 2024-08-07 0.043 112,800 -100,000 0.00% 4,850
2024-07-19 2024-07-17 0.041 212,800 +50,000 0.01% 8,725
2024-06-18 2024-06-14 0.071 162,800 +50,000 0.00% 11,559
2024-06-12 2024-06-07 0.094 112,800 +50,000 0.00% 10,603
2024-06-11 2024-06-06 0.106 62,800 -310,000 0.00% 6,657
2024-05-29 2024-05-27 0.086 372,800 +220,000 0.01% 32,061
2024-05-23 2024-05-21 0.107 152,800 +40,000 0.00% 16,350
2024-04-29 2024-04-25 0.101 112,800 +40,000 0.00% 11,393
2024-04-19 2024-04-17 0.110 72,800 -40,000 0.00% 8,008
2024-04-11 2024-04-09 0.114 112,800 +40,000 0.00% 12,859
2024-04-02 2024-03-27 0.134 72,800 -20,000 0.00% 9,755
2024-03-15 2024-03-13 0.226 92,800 +17,000 0.00% 20,973
2024-03-11 2024-03-07 0.194 75,800 -20,000 0.00% 14,705
2024-03-01 2024-02-28 0.208 95,800 -10,000 0.00% 19,926
2024-02-26 2024-02-22 0.220 105,800 +20,000 0.00% 23,276
2024-02-21 2024-02-19 0.250 85,800 +20,000 0.00% 21,450
2024-01-03 2023-12-29 0.270 65,800 -10,000 0.00% 17,766
2023-12-07 2023-12-05 0.285 75,800 +10,000 0.00% 21,603
2023-11-03 2023-11-01 0.430 65,800 +50,000 0.00% 28,294
2022-12-05 2022-12-01 0.770 15,800 +100 0.02% 12,166
2022-09-02 2022-08-31 0.465 15,700 -400 0.02% 7,300
2022-07-25 2022-07-21 0.550 16,100 -11,500 0.03% 8,855
2021-02-22 2021-02-18 1.150 27,600 -5,000 0.08% 31,740
2021-02-01 2021-01-28 1.000 32,600 -10,000 0.09% 32,600
2021-01-29 2021-01-27 1.000 42,600 -20,000 0.12% 42,600
2021-01-27 2021-01-25 1.010 62,600 +20,000 0.17% 63,226
2021-01-26 2021-01-22 1.070 42,600 +5,000 0.12% 45,582
2021-01-22 2021-01-20 1.120 37,600 +18,500 0.10% 42,112
2021-01-07 2021-01-05 1.180 19,100 -24,000 0.05% 22,538
2021-01-06 2021-01-04 1.160 43,100 -20,000 0.12% 49,996
2021-01-05 2020-12-31 1.150 63,100 +40,000 0.17% 72,565
2020-12-29 2020-12-24 1.220 23,100 -15,000 0.06% 28,182
2020-12-28 2020-12-22 1.240 38,100 +10,000 0.10% 47,244
2020-12-23 2020-12-21 1.250 28,100 +7,000 0.08% 35,125
2020-12-22 2020-12-18 1.520 21,100 +5,000 0.06% 32,072
2020-12-18 2020-12-16 3.300 16,100 -2,000 0.04% 53,130
2020-11-30 2020-11-26 1.920 18,100 -2,000 0.05% 34,752
2020-09-25 2020-09-23 1.540 20,100 -5,000 0.07% 30,954
2020-06-11 2020-06-09 1.390 25,100 -10,500 0.08% 34,889
2020-04-29 2020-04-27 1.680 35,600 +1,000 0.12% 59,808
2020-04-01 2020-03-30 1.900 34,600 +15,500 0.16% 65,740
2020-03-24 2020-03-20 2.300 19,100 -10,000 0.09% 43,930
2020-03-20 2020-03-18 1.840 29,100 -3,000 0.13% 53,544
2020-03-19 2020-03-17 1.840 32,100 -9,000 0.14% 59,064
2020-03-12 2020-03-10 1.584 41,100 -1,716 0.18% 65,097
2020-03-10 2020-03-06 1.805 42,816 -1,042 0.18% 77,268
2020-03-09 2020-03-05 1.766 43,858 +10,418 0.19% 77,464
2020-03-04 2020-03-02 1.421 33,440 -5,209 0.14% 47,507
2020-02-28 2020-02-26 1.325 38,649 +5,209 0.17% 51,198
2020-02-25 2020-02-21 1.872 33,440 -2,084 0.14% 62,594
2020-02-24 2020-02-20 1.910 35,524 -23,960 0.15% 67,859
2020-02-18 2020-02-14 1.987 59,484 -4,167 0.26% 118,196
2020-02-17 2020-02-13 2.208 63,651 -1,042 0.27% 140,529
2020-02-14 2020-02-12 2.448 64,693 -13,543 0.28% 158,355
2020-02-13 2020-02-11 2.640 78,236 +57,297 0.34% 206,525
2019-12-17 2019-12-13 0.998 20,939 -5,209 0.11% 20,904
2019-10-22 2019-10-18 0.768 26,148 +5,209 0.13% 20,080
2019-10-21 2019-10-17 0.874 20,939 -8,230 0.11% 18,291
2019-10-18 2019-10-16 0.979 29,169 -5,209 0.15% 28,560
2019-10-08 2019-10-03 1.152 34,378 -8,334 0.18% 39,600
2019-08-12 2019-08-08 1.910 42,712 -3,125 0.22% 81,590
2019-07-26 2019-07-24 1.737 45,837 +3,125 0.24% 79,639
2019-04-08 2019-04-03 3.168 42,712 +13,543 0.22% 135,300
2019-03-20 2019-03-18 4.320 29,169 -4,376 0.15% 125,999
2019-03-07 2019-03-05 4.128 33,545 -5,208 0.17% 138,462
2019-02-18 2019-02-14 3.648 38,753 -2,084 0.20% 141,359
2019-01-22 2019-01-18 3.744 40,837 +4,532 0.21% 152,880
2019-01-17 2019-01-15 3.744 36,305 +5,209 0.19% 135,914
2019-01-14 2019-01-10 3.744 31,096 +2,083 0.16% 116,413
2018-12-18 2018-12-14 5.855 29,013 -2,292 0.15% 169,885
2018-12-17 2018-12-13 5.759 31,305 -1,250 0.16% 180,301
2018-12-14 2018-12-12 4.992 32,555 -2,083 0.17% 162,500
2018-12-13 2018-12-11 5.568 34,638 +3,333 0.18% 192,847
2018-12-11 2018-12-07 4.032 31,305 +3,125 0.16% 126,211
2018-11-26 2018-11-22 3.360 28,180 -364 0.15% 94,676
2018-11-22 2018-11-20 3.744 28,544 +1,250 0.15% 106,859
2018-11-09 2018-11-07 4.224 27,294 +365 0.14% 115,280
2018-08-14 2018-08-10 9.599 26,929 -1,251 0.14% 258,496
2018-08-07 2018-08-03 9.599 28,180 -520 0.15% 270,504
2018-08-06 2018-08-02 9.599 28,700 -1,042 0.15% 275,496
2018-07-23 2018-07-19 9.983 29,742 +1,042 0.15% 296,918
2018-07-18 2018-07-16 11.519 28,700 -1,563 0.15% 330,595
2018-07-03 2018-06-28 9.023 30,263 -208 0.16% 273,069
2018-05-29 2018-05-25 11.711 30,471 +416 0.19% 356,845
2018-05-23 2018-05-18 10.655 30,055 +3,542 0.19% 320,238
2018-05-21 2018-05-17 9.791 26,513 +104 0.16% 259,592
2018-05-17 2018-05-15 10.367 26,409 -2,760 0.16% 273,784
2018-04-27 2018-04-25 11.615 29,169 +2,500 0.18% 338,797
2018-04-26 2018-04-24 11.135 26,669 +1,823 0.17% 296,960
2018-04-25 2018-04-23 12.191 24,846 +261 0.15% 302,896
2018-04-20 2018-04-18 8.159 24,585 +520 0.15% 200,596
2018-03-14 2018-03-12 7.679 24,065 -520 0.15% 184,803
2017-11-17 2017-11-15 14.975 24,585 -1,042 0.15% 368,153
2017-08-25 2017-08-22 14.975 25,627 -417 0.16% 383,756
2017-07-03 2017-06-29 15.455 26,044 -833 0.16% 402,501
2017-06-09 2017-06-07 20.158 26,877 -1,042 0.17% 541,793
2017-06-05 2017-06-01 16.319 27,919 +625 0.17% 455,598
2017-05-22 2017-05-18 17.470 27,294 +208 0.17% 476,839
2017-05-17 2017-05-15 17.758 27,086 -625 0.17% 481,005
2017-05-12 2017-05-10 18.046 27,711 +209 0.17% 500,084
2017-05-10 2017-05-08 19.870 27,502 +208 0.17% 546,472
2017-04-26 2017-04-24 20.542 27,294 +833 0.17% 560,679
2017-04-25 2017-04-21 21.982 26,461 +2,084 0.16% 581,667
2017-04-18 2017-04-12 23.518 24,377 +1,042 0.15% 573,297
2017-04-11 2017-04-07 23.998 23,335 +104 0.14% 559,991
2017-03-29 2017-03-27 28.318 23,231 -521 0.14% 657,844
2017-03-28 2017-03-24 29.277 23,752 -938 0.15% 695,397
2017-03-27 2017-03-23 35.037 24,690 +1,928 0.15% 865,062
2017-03-24 2017-03-22 27.358 22,762 +156 0.14% 622,714
2017-03-22 2017-03-20 22.078 22,606 +2,083 0.14% 499,097
2017-03-21 2017-03-17 26.878 20,523 -1,041 0.13% 551,610
2017-03-17 2017-03-15 35.037 21,564 +208 0.13% 755,536
2017-03-16 2017-03-14 41.756 21,356 -1,042 0.13% 891,748
2016-12-30 2016-12-28 44.636 22,398 -1,042 0.14% 999,759
2016-12-13 2016-12-09 47.996 23,440 -1,510 0.15% 1,125,021
2016-11-30 2016-11-28 40.316 24,950 -3,125 0.15% 1,005,896
2016-11-29 2016-11-25 41.756 28,075 +1,510 0.17% 1,172,309
2016-11-21 2016-11-17 47.516 26,565 +2,084 0.16% 1,262,258
2016-11-18 2016-11-16 56.635 24,481 +1,875 0.15% 1,386,482
2016-11-17 2016-11-15 59.515 22,606 -2,657 0.14% 1,345,391
2016-11-16 2016-11-14 49.916 25,263 +4,740 0.16% 1,261,018
2016-11-14 2016-11-10 44.636 20,523 -1,041 0.13% 916,066
2016-10-26 2016-10-24 44.156 21,564 -105 0.13% 952,183
2016-10-04 2016-09-30 42.236 21,669 -1,041 0.13% 915,218
2016-09-23 2016-09-21 41.756 22,710 +1,041 0.14% 948,286
2016-09-13 2016-09-09 43.196 21,669 -729 0.13% 936,019
2016-08-31 2016-08-29 44.636 22,398 -521 0.14% 999,759
2016-08-19 2016-08-17 43.676 22,919 -1,041 0.14% 1,001,014
2016-08-11 2016-08-09 41.276 23,960 +1,041 0.15% 988,982
2016-08-08 2016-08-04 44.156 22,919 +1,042 0.14% 1,012,014
2016-06-23 2016-06-21 48.956 21,877 +1,042 0.14% 1,071,004
2016-06-22 2016-06-20 47.996 20,835 -1,042 0.13% 999,992
2016-06-14 2016-06-10 47.036 21,877 -1,042 0.14% 1,029,004
2016-06-07 2016-06-03 47.036 22,919 -1,041 0.15% 1,078,015
2016-05-24 2016-05-20 44.156 23,960 -521 0.15% 1,057,981
2016-05-23 2016-05-19 44.156 24,481 -5,886 0.16% 1,080,986
2016-05-16 2016-05-12 38.397 30,367 +521 0.19% 1,165,990
2016-04-28 2016-04-26 43.196 29,846 +521 0.19% 1,289,234
2016-04-25 2016-04-21 45.596 29,325 -4,168 0.19% 1,337,102
2016-04-19 2016-04-15 45.116 33,493 -4,219 0.21% 1,511,071
2016-04-18 2016-04-14 45.116 37,712 -2,396 0.24% 1,701,416
2016-04-15 2016-04-13 45.116 40,108 -4,167 0.26% 1,809,514
2016-04-13 2016-04-11 44.156 44,275 -1,041 0.28% 1,955,012
2016-04-05 2016-03-31 47.036 45,316 +520 0.29% 2,131,477
2016-03-24 2016-03-22 48.956 44,796 +521 0.29% 2,193,019
2016-03-17 2016-03-15 47.996 44,275 +1,563 0.28% 2,125,013
2016-03-16 2016-03-14 50.876 42,712 +417 0.27% 2,172,996
2016-03-09 2016-03-07 52.795 42,295 +2,812 0.27% 2,232,980
2016-03-08 2016-03-04 47.036 39,483 -1,041 0.25% 1,857,117
2016-03-07 2016-03-03 39.836 40,524 +1,041 0.26% 1,614,334
2016-03-03 2016-03-01 42.716 39,483 -5,208 0.25% 1,686,565
2016-03-02 2016-02-29 46.556 44,691 -3,959 0.29% 2,080,630
2015-12-30 2015-12-28 57.595 48,650 -521 0.31% 2,801,994
2015-12-21 2015-12-17 55.675 49,171 -104 0.31% 2,737,601
2015-12-14 2015-12-10 54.715 49,275 -313 0.32% 2,696,091
2015-12-11 2015-12-09 56.635 49,588 +209 0.32% 2,808,417
2015-12-10 2015-12-08 62.395 49,379 +521 0.32% 3,080,979
2015-12-09 2015-12-07 57.595 48,858 +416 0.31% 2,813,973
2015-11-25 2015-11-23 59.515 48,442 +1,042 0.31% 2,883,014
2015-11-24 2015-11-20 60.475 47,400 +156 0.30% 2,866,500
2015-11-23 2015-11-19 62.395 47,244 -10,417 0.30% 2,947,766
2015-11-17 2015-11-13 60.475 57,661 -209 0.37% 3,487,031
2015-11-06 2015-11-04 55.675 57,870 -1,041 0.37% 3,221,918
2015-11-05 2015-11-03 55.675 58,911 +833 0.38% 3,279,876
2015-11-04 2015-11-02 51.835 58,078 +21,043 0.37% 3,010,499
2015-11-03 2015-10-30 57.595 37,035 +209 0.24% 2,133,028
2015-10-29 2015-10-27 77.753 36,826 +729 0.24% 2,863,338
2015-10-23 2015-10-20 79.673 36,097 -104 0.23% 2,875,956
2015-10-13 2015-10-09 82.553 36,201 -156 0.23% 2,988,492
2015-10-07 2015-10-05 82.553 36,357 +156 0.23% 3,001,370
2015-10-06 2015-10-02 80.633 36,201 +208 0.23% 2,918,992
2015-10-05 2015-09-30 83.513 35,993 -312 0.23% 3,005,871
2015-09-22 2015-09-18 114.230 36,305 +104 0.23% 4,147,119
2015-09-07 2015-09-02 114.230 36,201 +104 0.23% 4,135,239
2015-08-20 2015-08-18 166.065 36,097 -104 0.28% 5,994,463
2015-08-19 2015-08-17 162.226 36,201 -313 0.28% 5,872,734
2015-08-06 2015-08-04 159.346 36,514 -156 0.28% 5,818,360
2015-07-27 2015-07-23 168.945 36,670 +5,209 0.29% 6,195,219
2015-07-16 2015-07-14 163.186 31,461 +208 0.25% 5,133,984
2015-07-15 2015-07-13 154.546 31,253 -208 0.25% 4,830,039
2015-07-14 2015-07-10 138.228 31,461 +10,417 0.25% 4,348,786
2015-07-13 2015-07-09 119.989 21,044 +209 0.17% 2,525,058
2015-07-08 2015-07-06 136.308 20,835 +104 0.16% 2,839,978
2015-07-06 2015-07-02 171.825 20,731 +3,125 0.16% 3,562,102
2015-07-02 2015-06-29 181.424 17,606 -52 0.14% 3,194,152
2015-06-30 2015-06-26 198.703 17,658 -52 0.14% 3,508,689
2015-06-29 2015-06-25 200.622 17,710 -833 0.14% 3,553,022
2015-06-25 2015-06-23 172.785 18,543 +2,604 0.15% 3,203,949
2015-06-24 2015-06-22 171.825 15,939 +104 0.13% 2,738,717
2015-06-19 2015-06-17 172.785 15,835 +52 0.12% 2,736,047
2015-06-18 2015-06-16 174.705 15,783 +105 0.12% 2,757,363
2015-06-17 2015-06-15 176.624 15,678 -365 0.12% 2,769,118
2015-06-16 2015-06-12 183.344 16,043 +104 0.13% 2,941,386
2015-06-10 2015-06-08 182.384 15,939 +521 0.13% 2,907,018
2015-06-09 2015-06-05 195.823 15,418 -2,344 0.12% 3,019,196
2015-06-08 2015-06-04 167.985 17,762 +469 0.14% 2,983,754
2015-06-05 2015-06-03 180.464 17,293 +208 0.14% 3,120,766
2015-06-04 2015-06-02 195.823 17,085 +2,448 0.13% 3,345,632
2015-06-03 2015-06-01 217.901 14,637 +1,563 0.12% 3,189,415
2015-06-02 2015-05-29 218.861 13,074 +208 0.10% 2,861,386
2015-06-01 2015-05-28 226.540 12,866 -729 0.10% 2,914,665
2015-05-29 2015-05-27 243.819 13,595 -1,354 0.11% 3,314,713
2015-05-28 2015-05-26 237.099 14,949 +4,688 0.12% 3,544,395
2015-05-27 2015-05-22 218.861 10,261 +208 0.08% 2,245,730
2015-05-26 2015-05-21 204.462 10,053 -1,250 0.08% 2,055,457
2015-05-22 2015-05-20 230.380 11,303 +573 0.09% 2,603,982
2015-05-20 2015-05-18 152.627 10,730 +573 0.09% 1,637,683
2015-05-19 2015-05-15 155.506 10,157 +2,396 0.08% 1,579,478
2015-05-18 2015-05-14 157.426 7,761 +625 0.07% 1,221,784
2015-05-15 2015-05-13 139.188 7,136 +3,334 0.07% 993,244
2015-05-13 2015-05-11 119.030 3,802 -105 0.04% 452,550
2015-05-12 2015-05-08 119.030 3,907 -520 0.04% 465,048
2015-05-11 2015-05-07 89.272 4,427 -209 0.04% 395,208
2015-04-27 2015-04-23 92.152 4,636 -625 0.04% 427,216
2015-04-24 2015-04-22 83.513 5,261 +729 0.05% 439,360
2015-04-23 2015-04-21 80.633 4,532 +313 0.04% 365,428
2015-04-22 2015-04-20 78.713 4,219 +521 0.04% 332,090
2015-04-21 2015-04-17 86.392 3,698 +104 0.04% 319,479
2015-04-20 2015-04-16 94.072 3,594 +104 0.03% 338,094
2015-04-17 2015-04-15 92.152 3,490 +3,125 0.03% 321,610
2015-04-16 2015-04-14 97.911 365 -208 0.00% 35,738
2015-04-15 2015-04-13 81.593 573 +208 0.01% 46,753
2015-03-27 2015-03-25 71.034 365 -156 0.00% 25,927
2014-12-30 2014-12-24 92.152 521 -9,063 0.00% 48,011
2014-12-29 2014-12-22 89.272 9,584 -4,011 0.09% 855,584
2014-12-04 2014-12-02 97.911 13,595 +6,771 0.13% 1,331,105
2014-12-03 2014-12-01 97.911 6,824 +5,730 0.06% 668,147
2014-12-01 2014-11-27 100.791 1,094 +261 0.01% 110,266
2014-11-28 2014-11-26 102.711 833 +260 0.01% 85,558
2014-11-27 2014-11-25 109.430 573 -208 0.01% 62,704
2014-11-26 2014-11-24 92.152 781 +625 0.01% 71,971
2014-11-20 2014-11-18 122.869 156 +156 0.00% 19,168
2014-09-24 2014-09-22 175.665 0 -104
2014-09-19 2014-09-17 175.665 104 -104 0.00% 18,269
2014-09-05 2014-09-03 182.384 208 +208 0.00% 37,936
2014-09-01 2014-08-28 178.544 0 -104
2014-08-29 2014-08-27 180.464 104 +104 0.00% 18,768
2014-08-26 2014-08-22 171.825 0 -104
2014-08-14 2014-08-12 182.384 104 +104 0.00% 18,968
2014-08-01 2014-07-30 150.707 0 -104
2014-07-15 2014-07-11 140.148 104 +104 0.00% 14,575
2014-07-14 2014-07-10 134.388 0 -52
2014-07-08 2014-07-04 133.428 52 -104 0.00% 6,938
2014-07-03 2014-06-30 138.228 156 +104 0.00% 21,564
2014-06-24 2014-06-20 142.068 52 -365 0.00% 7,388
2014-06-13 2014-06-11 114.230 417 +209 0.00% 47,634
2014-06-12 2014-06-10 122.869 208 -209 0.00% 25,557
2014-06-04 2014-05-30 101.751 417 -208 0.00% 42,430
2014-06-03 2014-05-29 95.032 625 +208 0.01% 59,395
2014-05-22 2014-05-20 95.032 417 -1,302 0.00% 39,628
2014-05-14 2014-05-12 86.392 1,719 -104 0.02% 148,509
2014-05-12 2014-05-08 79.673 1,823 -1,042 0.02% 145,244
2014-05-05 2014-04-30 79.673 2,865 +209 0.03% 228,263
2014-05-02 2014-04-29 82.553 2,656 +1,406 0.03% 219,260
2014-04-29 2014-04-25 73.914 1,250 0.01% 92,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top