History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-10-13 | 2025-10-09 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-10-10 | 2025-10-08 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-10-09 | 2025-10-06 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-10-08 | 2025-10-03 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-10-06 | 2025-10-02 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-10-03 | 2025-09-30 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-10-02 | 2025-09-29 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-30 | 2025-09-26 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-29 | 2025-09-25 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-26 | 2025-09-24 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-25 | 2025-09-23 | 0.023 | 212,300 | +0 | 0.01% | 4,883 |
| 2025-09-24 | 2025-09-22 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-23 | 2025-09-19 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-22 | 2025-09-18 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-19 | 2025-09-17 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-18 | 2025-09-16 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-17 | 2025-09-15 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-09-16 | 2025-09-12 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-15 | 2025-09-11 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-12 | 2025-09-10 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-11 | 2025-09-09 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-10 | 2025-09-08 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-09 | 2025-09-05 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-08 | 2025-09-04 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-05 | 2025-09-03 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-09-04 | 2025-09-02 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-03 | 2025-09-01 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-09-02 | 2025-08-29 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-09-01 | 2025-08-28 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-29 | 2025-08-27 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-28 | 2025-08-26 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-27 | 2025-08-25 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-26 | 2025-08-22 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-08-25 | 2025-08-21 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-08-22 | 2025-08-20 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-21 | 2025-08-19 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-20 | 2025-08-18 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-19 | 2025-08-15 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-18 | 2025-08-14 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-15 | 2025-08-13 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-14 | 2025-08-12 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-13 | 2025-08-11 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-12 | 2025-08-08 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-11 | 2025-08-07 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-08 | 2025-08-06 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-07 | 2025-08-05 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-08-06 | 2025-08-04 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-08-05 | 2025-08-01 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-04 | 2025-07-31 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-08-01 | 2025-07-30 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-07-31 | 2025-07-29 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-30 | 2025-07-28 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-07-29 | 2025-07-25 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-28 | 2025-07-24 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-25 | 2025-07-23 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-24 | 2025-07-22 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-23 | 2025-07-21 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-07-22 | 2025-07-18 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-07-21 | 2025-07-17 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-07-18 | 2025-07-16 | 0.019 | 212,300 | +0 | 0.01% | 4,034 |
| 2025-07-17 | 2025-07-15 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-16 | 2025-07-14 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-15 | 2025-07-11 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-14 | 2025-07-10 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-07-11 | 2025-07-09 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-10 | 2025-07-08 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-09 | 2025-07-07 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-07-08 | 2025-07-04 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-07-07 | 2025-07-03 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-07-04 | 2025-07-02 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-07-03 | 2025-06-30 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-07-02 | 2025-06-27 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-30 | 2025-06-26 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-27 | 2025-06-25 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-26 | 2025-06-24 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-06-25 | 2025-06-23 | 0.020 | 212,300 | +0 | 0.01% | 4,246 |
| 2025-06-24 | 2025-06-20 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-23 | 2025-06-19 | 0.022 | 212,300 | +0 | 0.01% | 4,671 |
| 2025-06-20 | 2025-06-18 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-19 | 2025-06-17 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-18 | 2025-06-16 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-17 | 2025-06-13 | 0.021 | 212,300 | +0 | 0.01% | 4,458 |
| 2025-06-16 | 2025-06-12 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-06-13 | 2025-06-11 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-06-12 | 2025-06-10 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-06-11 | 2025-06-09 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-06-10 | 2025-06-06 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-06-09 | 2025-06-05 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-06-06 | 2025-06-04 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-06-05 | 2025-06-03 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-06-04 | 2025-06-02 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-06-03 | 2025-05-30 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-06-02 | 2025-05-29 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-30 | 2025-05-28 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-29 | 2025-05-27 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-05-28 | 2025-05-26 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-27 | 2025-05-23 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-26 | 2025-05-22 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-05-23 | 2025-05-21 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-05-22 | 2025-05-20 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-21 | 2025-05-19 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-20 | 2025-05-16 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-19 | 2025-05-15 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-05-16 | 2025-05-14 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-05-15 | 2025-05-13 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-14 | 2025-05-12 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-13 | 2025-05-09 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-12 | 2025-05-08 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-09 | 2025-05-07 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-08 | 2025-05-06 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-07 | 2025-05-02 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-06 | 2025-04-30 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-05-02 | 2025-04-29 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-04-30 | 2025-04-28 | 0.015 | 212,300 | +0 | 0.01% | 3,184 |
| 2025-04-29 | 2025-04-25 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-28 | 2025-04-24 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-25 | 2025-04-23 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-24 | 2025-04-22 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-23 | 2025-04-17 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-22 | 2025-04-16 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-17 | 2025-04-15 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-16 | 2025-04-14 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-15 | 2025-04-11 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-14 | 2025-04-10 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-11 | 2025-04-09 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-10 | 2025-04-08 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-09 | 2025-04-07 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-08 | 2025-04-03 | 0.018 | 212,300 | +0 | 0.01% | 3,821 |
| 2025-04-07 | 2025-04-02 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-04-03 | 2025-04-01 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-02 | 2025-03-31 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-04-01 | 2025-03-28 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-31 | 2025-03-27 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-28 | 2025-03-26 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-27 | 2025-03-25 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-26 | 2025-03-24 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-25 | 2025-03-21 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-24 | 2025-03-20 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-03-21 | 2025-03-19 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-20 | 2025-03-18 | 0.017 | 212,300 | +0 | 0.01% | 3,609 |
| 2025-03-19 | 2025-03-17 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-03-18 | 2025-03-14 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-03-17 | 2025-03-13 | 0.016 | 212,300 | +0 | 0.01% | 3,397 |
| 2025-03-14 | 2025-03-12 | 0.016 | 212,300 | -9,000,000 | 0.01% | 3,397 |
| 2025-02-11 | 2025-02-07 | 0.019 | 9,212,300 | +5,000,000 | 0.24% | 175,034 |
| 2025-01-27 | 2025-01-23 | 0.018 | 4,212,300 | +2,000,000 | 0.11% | 75,821 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,212,300 | +2,000,000 | 0.06% | 42,034 |
| 2025-01-22 | 2025-01-20 | 0.017 | 212,300 | -1,000,000 | 0.01% | 3,609 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,212,300 | -200,000 | 0.03% | 21,821 |
| 2024-12-17 | 2024-12-13 | 0.017 | 1,412,300 | +1,000,000 | 0.04% | 24,009 |
| 2024-12-09 | 2024-12-05 | 0.016 | 412,300 | -500,000 | 0.01% | 6,597 |
| 2024-12-04 | 2024-12-02 | 0.019 | 912,300 | -1,000,000 | 0.02% | 17,334 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,912,300 | +500,000 | 0.05% | 40,158 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,412,300 | +1,000,000 | 0.04% | 16,948 |
| 2024-11-18 | 2024-11-14 | 0.015 | 412,300 | -200,000 | 0.01% | 6,184 |
| 2024-11-11 | 2024-11-07 | 0.020 | 612,300 | -400,000 | 0.02% | 12,246 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,012,300 | -1,000,000 | 0.03% | 23,283 |
| 2024-11-06 | 2024-11-04 | 0.017 | 2,012,300 | +500,000 | 0.05% | 34,209 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,512,300 | +500,000 | 0.04% | 30,246 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,012,300 | +600,000 | 0.03% | 23,283 |
| 2024-06-18 | 2024-06-14 | 0.071 | 412,300 | -50,000 | 0.01% | 29,273 |
| 2024-06-12 | 2024-06-07 | 0.094 | 462,300 | -100,000 | 0.01% | 43,456 |
| 2024-06-11 | 2024-06-06 | 0.106 | 562,300 | +150,000 | 0.01% | 59,604 |
| 2024-05-28 | 2024-05-24 | 0.080 | 412,300 | -100,000 | 0.01% | 32,984 |
| 2024-05-23 | 2024-05-21 | 0.107 | 512,300 | +300,000 | 0.01% | 54,816 |
| 2024-05-07 | 2024-05-03 | 0.101 | 212,300 | +30,000 | 0.01% | 21,442 |
| 2024-03-26 | 2024-03-22 | 0.123 | 182,300 | -60,000 | 0.01% | 22,423 |
| 2024-03-20 | 2024-03-18 | 0.142 | 242,300 | +60,000 | 0.01% | 34,407 |
| 2023-10-26 | 2023-10-24 | 0.730 | 182,300 | -10,000 | 0.01% | 133,079 |
| 2023-10-19 | 2023-10-17 | 0.900 | 192,300 | +10,000 | 0.01% | 173,070 |
| 2023-10-11 | 2023-10-09 | 0.990 | 182,300 | -20,000 | 0.01% | 180,477 |
| 2023-10-10 | 2023-10-06 | 0.970 | 202,300 | +10,000 | 0.01% | 196,231 |
| 2023-10-09 | 2023-10-05 | 1.040 | 192,300 | +20,000 | 0.01% | 199,992 |
| 2023-08-30 | 2023-08-28 | 1.290 | 172,300 | +10,000 | 0.00% | 222,267 |
| 2023-08-28 | 2023-08-24 | 1.520 | 162,300 | -10,000 | 0.00% | 246,696 |
| 2023-08-25 | 2023-08-23 | 1.520 | 172,300 | -20,000 | 0.00% | 261,896 |
| 2023-08-24 | 2023-08-22 | 1.520 | 192,300 | +20,000 | 0.01% | 292,296 |
| 2023-08-23 | 2023-08-21 | 1.320 | 172,300 | -1,000 | 0.00% | 227,436 |
| 2023-08-18 | 2023-08-16 | 1.160 | 173,300 | +10,000 | 0.00% | 201,028 |
| 2023-07-11 | 2023-07-07 | 1.250 | 163,300 | -20,000 | 0.00% | 204,125 |
| 2023-07-10 | 2023-07-06 | 1.380 | 183,300 | +10,000 | 0.01% | 252,954 |
| 2023-07-04 | 2023-06-30 | 1.380 | 173,300 | +10,000 | 0.00% | 239,154 |
| 2023-07-03 | 2023-06-29 | 1.590 | 163,300 | -10,000 | 0.00% | 259,647 |
| 2023-06-28 | 2023-06-26 | 1.470 | 173,300 | -800 | 0.01% | 254,751 |
| 2023-06-26 | 2023-06-21 | 1.290 | 174,100 | +10,000 | 0.01% | 224,589 |
| 2023-06-21 | 2023-06-19 | 0.880 | 164,100 | -10,000 | 0.00% | 144,408 |
| 2023-01-06 | 2023-01-04 | 0.580 | 174,100 | -10,000 | 0.01% | 100,978 |
| 2022-12-28 | 2022-12-22 | 0.660 | 184,100 | +10,000 | 0.20% | 121,506 |
| 2022-11-10 | 2022-11-08 | 0.880 | 174,100 | -18,000 | 0.23% | 153,208 |
| 2022-11-02 | 2022-10-31 | 0.580 | 192,100 | -5,000 | 0.26% | 111,418 |
| 2022-10-26 | 2022-10-24 | 0.435 | 197,100 | -80,000 | 0.26% | 85,738 |
| 2022-07-29 | 2022-07-27 | 0.540 | 277,100 | +80,000 | 0.37% | 149,634 |
| 2022-07-28 | 2022-07-26 | 0.560 | 197,100 | -60,000 | 0.26% | 110,376 |
| 2022-07-27 | 2022-07-25 | 0.510 | 257,100 | +60,000 | 0.34% | 131,121 |
| 2022-07-21 | 2022-07-19 | 0.550 | 197,100 | -90,000 | 0.31% | 108,405 |
| 2022-06-10 | 2022-06-08 | 0.450 | 287,100 | -2,150 | 0.46% | 129,195 |
| 2022-06-09 | 2022-06-07 | 0.430 | 289,250 | -11,000 | 0.46% | 124,378 |
| 2022-05-03 | 2022-04-28 | 0.250 | 300,250 | -10,000 | 0.57% | 75,062 |
| 2022-04-29 | 2022-04-27 | 0.245 | 310,250 | +10,000 | 0.59% | 76,011 |
| 2022-03-29 | 2022-03-25 | 0.250 | 300,250 | -10,000 | 0.57% | 75,062 |
| 2022-03-25 | 2022-03-23 | 0.295 | 310,250 | +100,000 | 0.59% | 91,524 |
| 2022-03-24 | 2022-03-22 | 0.270 | 210,250 | -91,000 | 0.40% | 56,768 |
| 2022-02-25 | 2022-02-23 | 0.210 | 301,250 | -6,000 | 0.58% | 63,263 |
| 2022-02-23 | 2022-02-21 | 0.200 | 307,250 | -4,000 | 0.59% | 61,450 |
| 2022-01-21 | 2022-01-19 | 0.260 | 311,250 | +10,000 | 0.60% | 80,925 |
| 2022-01-14 | 2022-01-12 | 0.340 | 301,250 | +9,000 | 0.58% | 102,425 |
| 2022-01-13 | 2022-01-11 | 0.360 | 292,250 | +30,000 | 0.56% | 105,210 |
| 2022-01-10 | 2022-01-06 | 0.340 | 262,250 | +40,000 | 0.50% | 89,165 |
| 2021-11-18 | 2021-11-16 | 0.590 | 222,250 | -12,000 | 0.43% | 131,128 |
| 2021-11-09 | 2021-11-05 | 0.470 | 234,250 | +24,000 | 0.45% | 110,098 |
| 2021-11-04 | 2021-11-02 | 0.540 | 210,250 | -23,500 | 0.40% | 113,535 |
| 2021-10-25 | 2021-10-21 | 0.640 | 233,750 | -3,500 | 0.45% | 149,600 |
| 2021-10-07 | 2021-10-05 | 0.610 | 237,250 | -3,000 | 0.45% | 144,722 |
| 2021-09-23 | 2021-09-20 | 0.510 | 240,250 | +30,000 | 0.46% | 122,528 |
| 2021-08-20 | 2021-08-18 | 0.820 | 210,250 | -20,000 | 0.40% | 172,405 |
| 2021-08-13 | 2021-08-11 | 0.850 | 230,250 | +11,000 | 0.44% | 195,713 |
| 2021-06-21 | 2021-06-17 | 0.990 | 219,250 | +3,000 | 0.50% | 217,058 |
| 2021-04-29 | 2021-04-27 | 1.160 | 216,250 | +3,000 | 0.50% | 250,850 |
| 2021-04-01 | 2021-03-30 | 1.300 | 213,250 | -66,500 | 0.59% | 277,225 |
| 2021-03-25 | 2021-03-23 | 1.000 | 279,750 | +7,000 | 0.77% | 279,750 |
| 2021-03-24 | 2021-03-22 | 1.020 | 272,750 | +33,500 | 0.75% | 278,205 |
| 2021-02-26 | 2021-02-24 | 1.100 | 239,250 | -6,000 | 0.66% | 263,175 |
| 2021-02-19 | 2021-02-17 | 1.240 | 245,250 | -30,000 | 0.68% | 304,110 |
| 2021-02-18 | 2021-02-16 | 1.040 | 275,250 | -10,300 | 0.76% | 286,260 |
| 2021-01-28 | 2021-01-26 | 1.030 | 285,550 | +2,000 | 0.79% | 294,116 |
| 2021-01-25 | 2021-01-21 | 1.050 | 283,550 | +10,000 | 0.78% | 297,728 |
| 2021-01-20 | 2021-01-18 | 0.990 | 273,550 | +10,000 | 0.75% | 270,814 |
| 2021-01-15 | 2021-01-13 | 1.110 | 263,550 | +13,000 | 0.73% | 292,540 |
| 2021-01-12 | 2021-01-08 | 1.150 | 250,550 | +20,000 | 0.69% | 288,133 |
| 2021-01-11 | 2021-01-07 | 1.140 | 230,550 | +13,000 | 0.64% | 262,827 |
| 2021-01-07 | 2021-01-05 | 1.180 | 217,550 | +6,000 | 0.60% | 256,709 |
| 2021-01-04 | 2020-12-29 | 1.180 | 211,550 | -10,000 | 0.58% | 249,629 |
| 2020-12-29 | 2020-12-24 | 1.220 | 221,550 | -16,000 | 0.61% | 270,291 |
| 2020-12-28 | 2020-12-22 | 1.240 | 237,550 | -8,500 | 0.65% | 294,562 |
| 2020-12-23 | 2020-12-21 | 1.250 | 246,050 | +9,000 | 0.68% | 307,562 |
| 2020-12-22 | 2020-12-18 | 1.520 | 237,050 | +70,000 | 0.65% | 360,316 |
| 2020-12-21 | 2020-12-17 | 3.700 | 167,050 | -35,000 | 0.46% | 618,085 |
| 2020-12-18 | 2020-12-16 | 3.300 | 202,050 | +1,500 | 0.56% | 666,765 |
| 2020-12-17 | 2020-12-15 | 2.600 | 200,550 | -17,000 | 0.55% | 521,430 |
| 2020-12-11 | 2020-12-09 | 2.150 | 217,550 | -7,000 | 0.60% | 467,732 |
| 2020-12-10 | 2020-12-08 | 2.170 | 224,550 | -12,000 | 0.62% | 487,274 |
| 2020-12-09 | 2020-12-07 | 2.100 | 236,550 | -163,500 | 0.65% | 496,755 |
| 2020-12-07 | 2020-12-03 | 1.750 | 400,050 | -133,000 | 1.10% | 700,088 |
| 2020-12-04 | 2020-12-02 | 1.810 | 533,050 | -4,000 | 1.47% | 964,820 |
| 2020-12-03 | 2020-12-01 | 1.900 | 537,050 | -44,000 | 1.48% | 1,020,395 |
| 2020-12-02 | 2020-11-30 | 1.910 | 581,050 | -29,000 | 1.60% | 1,109,806 |
| 2020-11-17 | 2020-11-13 | 1.940 | 610,050 | -30,000 | 1.68% | 1,183,497 |
| 2020-11-10 | 2020-11-06 | 1.900 | 640,050 | +13,000 | 1.76% | 1,216,095 |
| 2020-11-04 | 2020-11-02 | 1.920 | 627,050 | +84,000 | 1.73% | 1,203,936 |
| 2020-11-03 | 2020-10-30 | 2.200 | 543,050 | +52,500 | 1.50% | 1,194,710 |
| 2020-11-02 | 2020-10-29 | 2.370 | 490,550 | +98,000 | 1.35% | 1,162,604 |
| 2020-10-30 | 2020-10-28 | 2.850 | 392,550 | -199,000 | 1.08% | 1,118,767 |
| 2020-10-29 | 2020-10-27 | 2.490 | 591,550 | +123,500 | 1.63% | 1,472,960 |
| 2020-10-27 | 2020-10-22 | 1.700 | 468,050 | +169,500 | 1.29% | 795,685 |
| 2020-10-21 | 2020-10-19 | 1.650 | 298,550 | +57,500 | 0.82% | 492,608 |
| 2020-08-06 | 2020-08-04 | 1.590 | 241,050 | -4,000 | 0.80% | 383,270 |
| 2020-07-20 | 2020-07-16 | 1.600 | 245,050 | -61,500 | 0.81% | 392,080 |
| 2020-07-15 | 2020-07-13 | 1.530 | 306,550 | -25,000 | 1.01% | 469,022 |
| 2020-07-14 | 2020-07-10 | 1.470 | 331,550 | -20,000 | 1.10% | 487,378 |
| 2020-06-04 | 2020-06-02 | 1.380 | 351,550 | -4,000 | 1.16% | 485,139 |
| 2020-05-26 | 2020-05-22 | 1.350 | 355,550 | -4,000 | 1.18% | 479,993 |
| 2020-05-22 | 2020-05-20 | 1.410 | 359,550 | -16,000 | 1.19% | 506,966 |
| 2020-05-18 | 2020-05-14 | 1.320 | 375,550 | +4,000 | 1.24% | 495,726 |
| 2020-05-06 | 2020-05-04 | 1.350 | 371,550 | +4,000 | 1.23% | 501,593 |
| 2020-04-29 | 2020-04-27 | 1.680 | 367,550 | +114,150 | 1.21% | 617,484 |
| 2020-04-20 | 2020-04-16 | 1.760 | 253,400 | -4,000 | 1.14% | 445,984 |
| 2020-04-16 | 2020-04-14 | 1.800 | 257,400 | -43,000 | 1.15% | 463,320 |
| 2020-04-07 | 2020-04-03 | 1.770 | 300,400 | -8,000 | 1.35% | 531,708 |
| 2020-04-06 | 2020-04-02 | 1.840 | 308,400 | +6,000 | 1.38% | 567,456 |
| 2020-04-03 | 2020-04-01 | 1.900 | 302,400 | -9,000 | 1.35% | 574,560 |
| 2020-04-02 | 2020-03-31 | 2.020 | 311,400 | -230,000 | 1.40% | 629,028 |
| 2020-04-01 | 2020-03-30 | 1.900 | 541,400 | +367,000 | 2.43% | 1,028,660 |
| 2020-03-31 | 2020-03-27 | 2.380 | 174,400 | -5,000 | 0.78% | 415,072 |
| 2020-03-23 | 2020-03-19 | 1.780 | 179,400 | -3,500 | 0.80% | 319,332 |
| 2020-03-19 | 2020-03-17 | 1.840 | 182,900 | -15,000 | 0.82% | 336,536 |
| 2020-03-18 | 2020-03-16 | 1.740 | 197,900 | -16,500 | 0.89% | 344,346 |
| 2020-03-17 | 2020-03-13 | 1.690 | 214,400 | -1,000 | 0.96% | 362,336 |
| 2020-03-12 | 2020-03-10 | 1.584 | 215,400 | -8,995 | 0.97% | 341,164 |
| 2020-03-10 | 2020-03-06 | 1.805 | 224,395 | +521 | 0.97% | 404,952 |
| 2020-03-09 | 2020-03-05 | 1.766 | 223,874 | +28,128 | 0.96% | 395,416 |
| 2020-03-06 | 2020-03-04 | 1.488 | 195,746 | -10,418 | 0.84% | 291,244 |
| 2020-03-05 | 2020-03-03 | 1.459 | 206,164 | -9,376 | 0.89% | 300,808 |
| 2020-03-04 | 2020-03-02 | 1.421 | 215,540 | -2,083 | 0.93% | 306,212 |
| 2020-03-03 | 2020-02-28 | 1.325 | 217,623 | +4,167 | 0.94% | 288,282 |
| 2020-02-28 | 2020-02-26 | 1.325 | 213,456 | +17,710 | 0.92% | 282,762 |
| 2020-02-24 | 2020-02-20 | 1.910 | 195,746 | +2,083 | 0.84% | 373,920 |
| 2020-02-19 | 2020-02-17 | 2.189 | 193,663 | -3,125 | 0.83% | 423,852 |
| 2020-02-18 | 2020-02-14 | 1.987 | 196,788 | -3,125 | 0.85% | 391,023 |
| 2020-02-17 | 2020-02-13 | 2.208 | 199,913 | +3,125 | 0.86% | 441,369 |
| 2020-02-14 | 2020-02-12 | 2.448 | 196,788 | +30,732 | 0.85% | 481,695 |
| 2020-02-13 | 2020-02-11 | 2.640 | 166,056 | +11,251 | 0.71% | 438,349 |
| 2020-01-06 | 2020-01-02 | 0.902 | 154,805 | -104 | 0.80% | 139,684 |
| 2019-10-18 | 2019-10-16 | 0.979 | 154,909 | -14,585 | 0.80% | 151,674 |
| 2019-09-27 | 2019-09-25 | 1.353 | 169,494 | -10,418 | 0.87% | 229,407 |
| 2019-09-25 | 2019-09-23 | 1.373 | 179,912 | +14,585 | 0.93% | 246,961 |
| 2019-08-07 | 2019-08-05 | 1.785 | 165,327 | -2,084 | 0.85% | 295,182 |
| 2019-07-19 | 2019-07-17 | 1.881 | 167,411 | -6,250 | 0.86% | 314,973 |
| 2019-07-02 | 2019-06-27 | 2.381 | 173,661 | +10,417 | 0.90% | 413,416 |
| 2019-06-25 | 2019-06-21 | 2.832 | 163,244 | +2,084 | 0.84% | 462,266 |
| 2019-06-24 | 2019-06-20 | 3.312 | 161,160 | +6,251 | 0.83% | 533,715 |
| 2019-06-18 | 2019-06-14 | 1.824 | 154,909 | -12,814 | 0.80% | 282,529 |
| 2019-03-26 | 2019-03-22 | 4.032 | 167,723 | -1,042 | 0.87% | 676,200 |
| 2019-03-12 | 2019-03-08 | 4.128 | 168,765 | +1,042 | 0.87% | 696,601 |
| 2019-02-27 | 2019-02-25 | 3.456 | 167,723 | -6,251 | 0.87% | 579,600 |
| 2019-02-25 | 2019-02-21 | 3.456 | 173,974 | -208 | 0.90% | 601,201 |
| 2019-02-22 | 2019-02-20 | 3.456 | 174,182 | -208 | 0.90% | 601,920 |
| 2018-12-27 | 2018-12-20 | 5.759 | 174,390 | +5,208 | 0.90% | 1,004,398 |
| 2018-12-21 | 2018-12-19 | 5.759 | 169,182 | -1,041 | 0.87% | 974,403 |
| 2018-12-18 | 2018-12-14 | 5.855 | 170,223 | -521 | 0.88% | 996,738 |
| 2018-12-13 | 2018-12-11 | 5.568 | 170,744 | -1,042 | 0.88% | 950,619 |
| 2018-11-15 | 2018-11-13 | 4.224 | 171,786 | -1,042 | 0.89% | 725,560 |
| 2018-06-07 | 2018-06-05 | 9.983 | 172,828 | +521 | 1.07% | 1,725,363 |
| 2018-05-29 | 2018-05-25 | 11.711 | 172,307 | -2,604 | 1.07% | 2,017,882 |
| 2018-05-17 | 2018-05-15 | 10.367 | 174,911 | +2,083 | 1.08% | 1,813,318 |
| 2018-04-23 | 2018-04-19 | 8.735 | 172,828 | -260 | 1.07% | 1,509,693 |
| 2018-04-20 | 2018-04-18 | 8.159 | 173,088 | +260 | 1.07% | 1,412,274 |
| 2018-03-23 | 2018-03-21 | 8.447 | 172,828 | -2,396 | 1.07% | 1,459,923 |
| 2018-03-21 | 2018-03-19 | 8.063 | 175,224 | +2,188 | 1.09% | 1,412,882 |
| 2018-03-14 | 2018-03-12 | 7.679 | 173,036 | +938 | 1.07% | 1,328,800 |
| 2018-03-12 | 2018-03-08 | 9.983 | 172,098 | -6,147 | 1.07% | 1,718,075 |
| 2018-03-06 | 2018-03-02 | 11.999 | 178,245 | -7,605 | 1.10% | 2,138,752 |
| 2018-01-25 | 2018-01-23 | 11.711 | 185,850 | -1,041 | 1.15% | 2,176,484 |
| 2017-12-01 | 2017-11-29 | 14.591 | 186,891 | -105 | 1.16% | 2,726,874 |
| 2017-11-23 | 2017-11-21 | 14.879 | 186,996 | -416 | 1.16% | 2,782,256 |
| 2017-08-18 | 2017-08-16 | 15.359 | 187,412 | -1,042 | 1.16% | 2,878,395 |
| 2017-07-13 | 2017-07-11 | 17.566 | 188,454 | +521 | 1.17% | 3,310,469 |
| 2017-06-29 | 2017-06-27 | 15.359 | 187,933 | -1,042 | 1.16% | 2,886,397 |
| 2017-06-26 | 2017-06-22 | 18.430 | 188,975 | -521 | 1.17% | 3,482,881 |
| 2017-06-13 | 2017-06-09 | 19.198 | 189,496 | +1,511 | 1.17% | 3,638,003 |
| 2017-06-12 | 2017-06-08 | 19.006 | 187,985 | +1,614 | 1.16% | 3,572,905 |
| 2017-06-09 | 2017-06-07 | 20.158 | 186,371 | +5,209 | 1.15% | 3,756,909 |
| 2017-06-07 | 2017-06-05 | 16.511 | 181,162 | -2,917 | 1.12% | 2,991,084 |
| 2017-05-29 | 2017-05-25 | 16.991 | 184,079 | +2,917 | 1.14% | 3,127,595 |
| 2017-05-26 | 2017-05-24 | 16.991 | 181,162 | -3,125 | 1.12% | 3,078,034 |
| 2017-05-24 | 2017-05-22 | 17.374 | 184,287 | +521 | 1.14% | 3,201,889 |
| 2017-05-12 | 2017-05-10 | 18.046 | 183,766 | +8,126 | 1.14% | 3,316,317 |
| 2017-04-19 | 2017-04-13 | 22.942 | 175,640 | +520 | 1.09% | 4,029,530 |
| 2017-04-06 | 2017-04-03 | 23.998 | 175,120 | +521 | 1.08% | 4,202,511 |
| 2017-04-03 | 2017-03-30 | 25.438 | 174,599 | -416 | 1.08% | 4,441,408 |
| 2017-03-30 | 2017-03-28 | 27.358 | 175,015 | -261 | 1.08% | 4,787,989 |
| 2017-03-29 | 2017-03-27 | 28.318 | 175,276 | +52 | 1.09% | 4,963,380 |
| 2017-03-28 | 2017-03-24 | 29.277 | 175,224 | +1,042 | 1.09% | 5,130,108 |
| 2017-03-27 | 2017-03-23 | 35.037 | 174,182 | +2,292 | 1.08% | 6,102,801 |
| 2017-03-24 | 2017-03-22 | 27.358 | 171,890 | +208 | 1.06% | 4,702,497 |
| 2017-03-23 | 2017-03-21 | 20.926 | 171,682 | -521 | 1.06% | 3,592,645 |
| 2017-03-21 | 2017-03-17 | 26.878 | 172,203 | -1,250 | 1.07% | 4,628,410 |
| 2017-03-20 | 2017-03-16 | 30.717 | 173,453 | +1,042 | 1.07% | 5,328,008 |
| 2017-03-17 | 2017-03-15 | 35.037 | 172,411 | -208 | 1.07% | 6,040,750 |
| 2017-03-16 | 2017-03-14 | 41.756 | 172,619 | +260 | 1.07% | 7,207,936 |
| 2017-01-13 | 2017-01-11 | 46.076 | 172,359 | +1,667 | 1.07% | 7,941,605 |
| 2017-01-06 | 2017-01-04 | 44.636 | 170,692 | -104 | 1.06% | 7,619,021 |
| 2017-01-05 | 2017-01-03 | 44.156 | 170,796 | -1,563 | 1.06% | 7,541,688 |
| 2017-01-04 | 2016-12-30 | 44.636 | 172,359 | +1,563 | 1.07% | 7,693,429 |
| 2016-12-16 | 2016-12-14 | 46.076 | 170,796 | +521 | 1.06% | 7,869,588 |
| 2016-12-13 | 2016-12-09 | 47.996 | 170,275 | -1,042 | 1.05% | 8,172,482 |
| 2016-12-12 | 2016-12-08 | 44.636 | 171,317 | -3,125 | 1.06% | 7,646,919 |
| 2016-12-08 | 2016-12-06 | 38.397 | 174,442 | -1,042 | 1.08% | 6,697,984 |
| 2016-12-07 | 2016-12-05 | 38.397 | 175,484 | +521 | 1.09% | 6,737,993 |
| 2016-12-01 | 2016-11-29 | 39.357 | 174,963 | +521 | 1.08% | 6,885,938 |
| 2016-11-28 | 2016-11-24 | 41.756 | 174,442 | +2,604 | 1.08% | 7,284,058 |
| 2016-11-21 | 2016-11-17 | 47.516 | 171,838 | +2,083 | 1.06% | 8,165,024 |
| 2016-11-17 | 2016-11-15 | 59.515 | 169,755 | -4,531 | 1.05% | 10,102,929 |
| 2016-11-15 | 2016-11-11 | 45.116 | 174,286 | -1,042 | 1.08% | 7,863,093 |
| 2016-11-14 | 2016-11-10 | 44.636 | 175,328 | -3,177 | 1.09% | 7,825,954 |
| 2016-11-10 | 2016-11-08 | 43.196 | 178,505 | -313 | 1.11% | 7,710,738 |
| 2016-11-07 | 2016-11-03 | 42.236 | 178,818 | +2,084 | 1.11% | 7,552,608 |
| 2016-11-04 | 2016-11-02 | 41.756 | 176,734 | -521 | 1.09% | 7,379,763 |
| 2016-11-02 | 2016-10-31 | 41.276 | 177,255 | +521 | 1.10% | 7,316,443 |
| 2016-10-27 | 2016-10-25 | 44.156 | 176,734 | -521 | 1.09% | 7,803,887 |
| 2016-10-26 | 2016-10-24 | 44.156 | 177,255 | -2,084 | 1.10% | 7,826,893 |
| 2016-10-25 | 2016-10-20 | 42.716 | 179,339 | +521 | 1.11% | 7,660,689 |
| 2016-10-17 | 2016-10-13 | 41.756 | 178,818 | -573 | 1.11% | 7,466,783 |
| 2016-10-13 | 2016-10-11 | 41.756 | 179,391 | -729 | 1.11% | 7,490,710 |
| 2016-10-12 | 2016-10-07 | 41.756 | 180,120 | +1,563 | 1.12% | 7,521,150 |
| 2016-10-05 | 2016-10-03 | 42.236 | 178,557 | -105 | 1.11% | 7,541,585 |
| 2016-10-03 | 2016-09-29 | 42.236 | 178,662 | +2,344 | 1.11% | 7,546,019 |
| 2016-09-30 | 2016-09-28 | 42.236 | 176,318 | -260 | 1.09% | 7,447,018 |
| 2016-09-27 | 2016-09-23 | 42.236 | 176,578 | -2,084 | 1.09% | 7,457,999 |
| 2016-09-22 | 2016-09-20 | 43.196 | 178,662 | -2,083 | 1.11% | 7,717,520 |
| 2016-09-21 | 2016-09-19 | 43.196 | 180,745 | -4,167 | 1.12% | 7,807,498 |
| 2016-09-20 | 2016-09-15 | 43.196 | 184,912 | -2,292 | 1.15% | 7,987,496 |
| 2016-09-19 | 2016-09-14 | 42.716 | 187,204 | -1,771 | 1.16% | 7,996,652 |
| 2016-09-12 | 2016-09-08 | 43.196 | 188,975 | +1,042 | 1.17% | 8,163,002 |
| 2016-08-24 | 2016-08-22 | 44.156 | 187,933 | -1,042 | 1.16% | 8,298,392 |
| 2016-08-16 | 2016-08-12 | 41.276 | 188,975 | -2,083 | 1.17% | 7,800,202 |
| 2016-08-10 | 2016-08-08 | 42.716 | 191,058 | +1,041 | 1.18% | 8,161,280 |
| 2016-08-03 | 2016-07-29 | 44.156 | 190,017 | +4,376 | 1.18% | 8,390,413 |
| 2016-06-29 | 2016-06-27 | 48.956 | 185,641 | +4,479 | 1.19% | 9,088,184 |
| 2016-06-27 | 2016-06-23 | 48.956 | 181,162 | +4,115 | 1.16% | 8,868,912 |
| 2016-06-23 | 2016-06-21 | 48.956 | 177,047 | -1,042 | 1.13% | 8,667,459 |
| 2016-06-22 | 2016-06-20 | 47.996 | 178,089 | -1,041 | 1.14% | 8,547,521 |
| 2016-06-14 | 2016-06-10 | 47.036 | 179,130 | +989 | 1.15% | 8,425,534 |
| 2016-05-24 | 2016-05-20 | 44.156 | 178,141 | -521 | 1.14% | 7,866,015 |
| 2016-05-20 | 2016-05-18 | 41.756 | 178,662 | -729 | 1.14% | 7,460,269 |
| 2016-05-19 | 2016-05-17 | 40.796 | 179,391 | -312 | 1.15% | 7,318,509 |
| 2016-05-17 | 2016-05-13 | 39.357 | 179,703 | +3,490 | 1.15% | 7,072,488 |
| 2016-05-12 | 2016-05-10 | 39.836 | 176,213 | -16,356 | 1.13% | 7,019,709 |
| 2016-05-05 | 2016-05-03 | 45.116 | 192,569 | +729 | 1.23% | 8,687,950 |
| 2016-04-14 | 2016-04-12 | 43.196 | 191,840 | -1,562 | 1.23% | 8,286,759 |
| 2016-04-12 | 2016-04-08 | 46.076 | 193,402 | -990 | 1.24% | 8,911,181 |
| 2016-03-30 | 2016-03-24 | 48.956 | 194,392 | -2,500 | 1.24% | 9,516,596 |
| 2016-03-24 | 2016-03-22 | 48.956 | 196,892 | -209 | 1.26% | 9,638,985 |
| 2016-03-16 | 2016-03-14 | 50.876 | 197,101 | +1,042 | 1.26% | 10,027,617 |
| 2016-03-11 | 2016-03-09 | 55.675 | 196,059 | +1,459 | 1.25% | 10,915,606 |
| 2016-03-10 | 2016-03-08 | 54.715 | 194,600 | -782 | 1.25% | 10,647,576 |
| 2016-03-09 | 2016-03-07 | 52.795 | 195,382 | -312 | 1.25% | 10,315,263 |
| 2016-03-08 | 2016-03-04 | 47.036 | 195,694 | -573 | 1.25% | 9,204,637 |
| 2016-03-03 | 2016-03-01 | 42.716 | 196,267 | +1,354 | 1.26% | 8,383,789 |
| 2016-02-05 | 2016-02-03 | 50.876 | 194,913 | -208 | 1.25% | 9,916,302 |
| 2016-02-03 | 2016-02-01 | 51.835 | 195,121 | -1,042 | 1.25% | 10,114,183 |
| 2016-01-25 | 2016-01-21 | 51.835 | 196,163 | -313 | 1.26% | 10,168,196 |
| 2016-01-21 | 2016-01-19 | 51.835 | 196,476 | +2,084 | 1.26% | 10,184,421 |
| 2016-01-18 | 2016-01-14 | 48.956 | 194,392 | -208 | 1.24% | 9,516,596 |
| 2016-01-14 | 2016-01-12 | 47.516 | 194,600 | -3,126 | 1.25% | 9,246,579 |
| 2016-01-13 | 2016-01-11 | 47.516 | 197,726 | -625 | 1.27% | 9,395,114 |
| 2016-01-12 | 2016-01-08 | 51.835 | 198,351 | +1,042 | 1.27% | 10,281,612 |
| 2016-01-11 | 2016-01-07 | 50.876 | 197,309 | +1,250 | 1.26% | 10,038,199 |
| 2016-01-08 | 2016-01-06 | 55.675 | 196,059 | -104 | 1.25% | 10,915,606 |
| 2016-01-07 | 2016-01-05 | 56.635 | 196,163 | +208 | 1.26% | 11,109,696 |
| 2016-01-06 | 2016-01-04 | 56.635 | 195,955 | +313 | 1.25% | 11,097,916 |
| 2016-01-05 | 2015-12-31 | 58.555 | 195,642 | -313 | 1.25% | 11,455,788 |
| 2015-12-29 | 2015-12-24 | 57.595 | 195,955 | -833 | 1.25% | 11,286,016 |
| 2015-12-18 | 2015-12-16 | 56.635 | 196,788 | +312 | 1.26% | 11,145,093 |
| 2015-12-15 | 2015-12-11 | 55.675 | 196,476 | +469 | 1.26% | 10,938,822 |
| 2015-12-14 | 2015-12-10 | 54.715 | 196,007 | +886 | 1.25% | 10,724,560 |
| 2015-12-11 | 2015-12-09 | 56.635 | 195,121 | +2,448 | 1.25% | 11,050,682 |
| 2015-12-10 | 2015-12-08 | 62.395 | 192,673 | +1,042 | 1.23% | 12,021,738 |
| 2015-12-09 | 2015-12-07 | 57.595 | 191,631 | -2,084 | 1.23% | 11,036,975 |
| 2015-12-08 | 2015-12-04 | 55.675 | 193,715 | -4,375 | 1.24% | 10,785,103 |
| 2015-12-07 | 2015-12-03 | 47.996 | 198,090 | +6,667 | 1.27% | 9,507,484 |
| 2015-12-04 | 2015-12-02 | 51.835 | 191,423 | +2,083 | 1.22% | 9,922,496 |
| 2015-12-03 | 2015-12-01 | 52.795 | 189,340 | +521 | 1.21% | 9,996,273 |
| 2015-12-02 | 2015-11-30 | 54.715 | 188,819 | +521 | 1.21% | 10,331,267 |
| 2015-12-01 | 2015-11-27 | 54.715 | 188,298 | -521 | 1.21% | 10,302,761 |
| 2015-11-30 | 2015-11-26 | 55.675 | 188,819 | +1,563 | 1.21% | 10,512,518 |
| 2015-11-27 | 2015-11-25 | 55.675 | 187,256 | +208 | 1.20% | 10,425,498 |
| 2015-11-26 | 2015-11-24 | 57.595 | 187,048 | +1,042 | 1.20% | 10,773,018 |
| 2015-11-24 | 2015-11-20 | 60.475 | 186,006 | +5,834 | 1.19% | 11,248,654 |
| 2015-11-23 | 2015-11-19 | 62.395 | 180,172 | +625 | 1.15% | 11,241,745 |
| 2015-11-18 | 2015-11-16 | 60.475 | 179,547 | -3,334 | 1.15% | 10,858,048 |
| 2015-11-17 | 2015-11-13 | 60.475 | 182,881 | +9,168 | 1.17% | 11,059,671 |
| 2015-11-16 | 2015-11-12 | 55.675 | 173,713 | +3,177 | 1.11% | 9,671,490 |
| 2015-11-13 | 2015-11-11 | 54.715 | 170,536 | -2,083 | 1.09% | 9,330,910 |
| 2015-11-12 | 2015-11-10 | 53.755 | 172,619 | +2,969 | 1.10% | 9,279,182 |
| 2015-11-11 | 2015-11-09 | 52.795 | 169,650 | +521 | 1.09% | 8,956,733 |
| 2015-11-10 | 2015-11-06 | 52.795 | 169,129 | +2,864 | 1.08% | 8,929,226 |
| 2015-11-09 | 2015-11-05 | 52.795 | 166,265 | +7,397 | 1.06% | 8,778,020 |
| 2015-11-06 | 2015-11-04 | 55.675 | 158,868 | +6,250 | 1.02% | 8,844,993 |
| 2015-11-05 | 2015-11-03 | 55.675 | 152,618 | +11,356 | 0.98% | 8,497,023 |
| 2015-11-04 | 2015-11-02 | 51.835 | 141,262 | +1,927 | 0.90% | 7,322,378 |
| 2015-11-03 | 2015-10-30 | 57.595 | 139,335 | +1,771 | 0.89% | 8,024,991 |
| 2015-11-02 | 2015-10-29 | 75.833 | 137,564 | +1,042 | 0.88% | 10,431,937 |
| 2015-10-29 | 2015-10-27 | 77.753 | 136,522 | +208 | 0.87% | 10,615,018 |
| 2015-10-27 | 2015-10-23 | 78.713 | 136,314 | +208 | 0.87% | 10,729,695 |
| 2015-10-22 | 2015-10-19 | 81.593 | 136,106 | -104 | 0.87% | 11,105,273 |
| 2015-10-20 | 2015-10-16 | 82.553 | 136,210 | -208 | 0.87% | 11,244,509 |
| 2015-10-19 | 2015-10-15 | 82.553 | 136,418 | +312 | 0.87% | 11,261,680 |
| 2015-10-15 | 2015-10-13 | 80.633 | 136,106 | -104 | 0.87% | 10,974,623 |
| 2015-10-13 | 2015-10-09 | 82.553 | 136,210 | +104 | 0.87% | 11,244,509 |
| 2015-10-12 | 2015-10-08 | 82.553 | 136,106 | +209 | 0.87% | 11,235,924 |
| 2015-10-02 | 2015-09-29 | 80.633 | 135,897 | +1,562 | 0.87% | 10,957,771 |
| 2015-09-30 | 2015-09-25 | 90.232 | 134,335 | +209 | 0.86% | 12,121,325 |
| 2015-09-29 | 2015-09-24 | 96.951 | 134,126 | +104 | 0.87% | 13,003,714 |
| 2015-09-22 | 2015-09-18 | 114.230 | 134,022 | +1,771 | 0.87% | 15,309,327 |
| 2015-09-18 | 2015-09-16 | 100.791 | 132,251 | +104 | 0.85% | 13,329,729 |
| 2015-09-10 | 2015-09-08 | 113.270 | 132,147 | +156 | 0.85% | 14,968,296 |
| 2015-09-02 | 2015-08-31 | 123.829 | 131,991 | +104 | 0.85% | 16,344,329 |
| 2015-09-01 | 2015-08-28 | 143.027 | 131,887 | +105 | 0.85% | 18,863,458 |
| 2015-08-31 | 2015-08-27 | 147.827 | 131,782 | -105 | 0.85% | 19,480,938 |
| 2015-08-28 | 2015-08-26 | 143.987 | 131,887 | +1,251 | 1.02% | 18,990,059 |
| 2015-08-27 | 2015-08-25 | 147.827 | 130,636 | +1,562 | 1.01% | 19,311,529 |
| 2015-08-25 | 2015-08-21 | 163.186 | 129,074 | -2,552 | 1.00% | 21,063,025 |
| 2015-08-21 | 2015-08-19 | 162.226 | 131,626 | +677 | 1.01% | 21,353,125 |
| 2015-08-20 | 2015-08-18 | 166.065 | 130,949 | +1,406 | 1.01% | 21,746,098 |
| 2015-08-14 | 2015-08-12 | 164.146 | 129,543 | +2,501 | 1.00% | 21,263,910 |
| 2015-08-13 | 2015-08-11 | 164.146 | 127,042 | +104 | 0.98% | 20,853,381 |
| 2015-08-12 | 2015-08-10 | 166.065 | 126,938 | +3,594 | 0.98% | 21,080,010 |
| 2015-07-23 | 2015-07-21 | 174.705 | 123,344 | +2,292 | 0.97% | 21,548,769 |
| 2015-07-22 | 2015-07-20 | 174.705 | 121,052 | +937 | 0.95% | 21,148,346 |
| 2015-07-20 | 2015-07-16 | 157.426 | 120,115 | +1,042 | 0.95% | 18,909,243 |
| 2015-07-17 | 2015-07-15 | 156.466 | 119,073 | -2,083 | 0.94% | 18,630,905 |
| 2015-07-16 | 2015-07-14 | 163.186 | 121,156 | -313 | 0.95% | 19,770,921 |
| 2015-07-14 | 2015-07-10 | 138.228 | 121,469 | +1,979 | 0.96% | 16,790,398 |
| 2015-07-13 | 2015-07-09 | 119.989 | 119,490 | +209 | 0.94% | 14,337,540 |
| 2015-07-08 | 2015-07-06 | 136.308 | 119,281 | +104 | 0.94% | 16,258,957 |
| 2015-07-07 | 2015-07-03 | 166.065 | 119,177 | -156 | 0.94% | 19,791,176 |
| 2015-07-06 | 2015-07-02 | 171.825 | 119,333 | +416 | 0.94% | 20,504,380 |
| 2015-07-03 | 2015-06-30 | 177.584 | 118,917 | -52 | 0.94% | 21,117,803 |
| 2015-07-02 | 2015-06-29 | 181.424 | 118,969 | +313 | 0.94% | 21,583,838 |
| 2015-06-30 | 2015-06-26 | 198.703 | 118,656 | +6,302 | 0.93% | 23,577,248 |
| 2015-06-29 | 2015-06-25 | 200.622 | 112,354 | -1,250 | 0.88% | 22,540,725 |
| 2015-06-26 | 2015-06-24 | 172.785 | 113,604 | +209 | 0.89% | 19,629,046 |
| 2015-06-25 | 2015-06-23 | 172.785 | 113,395 | +9,532 | 0.89% | 19,592,934 |
| 2015-06-23 | 2015-06-19 | 170.865 | 103,863 | +104 | 0.82% | 17,746,549 |
| 2015-06-18 | 2015-06-16 | 174.705 | 103,759 | +417 | 0.82% | 18,127,179 |
| 2015-06-17 | 2015-06-15 | 176.624 | 103,342 | +3,802 | 0.81% | 18,252,726 |
| 2015-06-16 | 2015-06-12 | 183.344 | 99,540 | -417 | 0.78% | 18,250,050 |
| 2015-06-15 | 2015-06-11 | 172.785 | 99,957 | +313 | 0.79% | 17,271,051 |
| 2015-06-12 | 2015-06-10 | 176.624 | 99,644 | -52 | 0.78% | 17,599,569 |
| 2015-06-11 | 2015-06-09 | 171.825 | 99,696 | +5,052 | 0.78% | 17,130,255 |
| 2015-06-10 | 2015-06-08 | 182.384 | 94,644 | +521 | 0.74% | 17,261,548 |
| 2015-06-09 | 2015-06-05 | 195.823 | 94,123 | -1,458 | 0.74% | 18,431,428 |
| 2015-06-08 | 2015-06-04 | 167.985 | 95,581 | +1,979 | 0.75% | 16,056,196 |
| 2015-06-05 | 2015-06-03 | 180.464 | 93,602 | +365 | 0.74% | 16,891,804 |
| 2015-06-04 | 2015-06-02 | 195.823 | 93,237 | +19,376 | 0.73% | 18,257,929 |
| 2015-06-03 | 2015-06-01 | 217.901 | 73,861 | +1,042 | 0.58% | 16,094,374 |
| 2015-06-02 | 2015-05-29 | 218.861 | 72,819 | -6,198 | 0.57% | 15,937,222 |
| 2015-06-01 | 2015-05-28 | 226.540 | 79,017 | -105 | 0.62% | 17,900,518 |
| 2015-05-29 | 2015-05-27 | 243.819 | 79,122 | +1,094 | 0.63% | 19,291,413 |
| 2015-05-28 | 2015-05-26 | 237.099 | 78,028 | -2,396 | 0.62% | 18,500,373 |
| 2015-05-27 | 2015-05-22 | 218.861 | 80,424 | -1,979 | 0.64% | 17,601,658 |
| 2015-05-26 | 2015-05-21 | 204.462 | 82,403 | +35,368 | 0.65% | 16,848,284 |
| 2015-05-22 | 2015-05-20 | 230.380 | 47,035 | +13,751 | 0.37% | 10,835,911 |
| 2015-05-21 | 2015-05-19 | 151.667 | 33,284 | +6,250 | 0.26% | 5,048,073 |
| 2015-05-20 | 2015-05-18 | 152.627 | 27,034 | -19,845 | 0.21% | 4,126,107 |
| 2015-05-19 | 2015-05-15 | 155.506 | 46,879 | -10,418 | 0.37% | 7,289,981 |
| 2015-05-18 | 2015-05-14 | 157.426 | 57,297 | -5,625 | 0.54% | 9,020,047 |
| 2015-05-15 | 2015-05-13 | 139.188 | 62,922 | -5,730 | 0.60% | 8,757,972 |
| 2015-05-14 | 2015-05-12 | 118.070 | 68,652 | -4,427 | 0.65% | 8,105,716 |
| 2015-05-13 | 2015-05-11 | 119.030 | 73,079 | -9,324 | 0.69% | 8,698,559 |
| 2015-05-12 | 2015-05-08 | 119.030 | 82,403 | +8,855 | 0.78% | 9,808,391 |
| 2015-05-11 | 2015-05-07 | 89.272 | 73,548 | +9,480 | 0.70% | 6,565,788 |
| 2015-05-07 | 2015-05-05 | 88.312 | 64,068 | +1,042 | 0.61% | 5,657,988 |
| 2015-05-06 | 2015-05-04 | 90.232 | 63,026 | +2,083 | 0.60% | 5,686,966 |
| 2015-05-05 | 2015-04-30 | 92.152 | 60,943 | -677 | 0.58% | 5,616,013 |
| 2015-05-04 | 2015-04-29 | 90.232 | 61,620 | +38,597 | 0.59% | 5,560,100 |
| 2015-04-29 | 2015-04-27 | 88.312 | 23,023 | +12,762 | 0.22% | 2,033,213 |
| 2015-04-28 | 2015-04-24 | 92.152 | 10,261 | -2,553 | 0.10% | 945,571 |
| 2015-04-27 | 2015-04-23 | 92.152 | 12,814 | -8,646 | 0.12% | 1,180,834 |
| 2015-04-24 | 2015-04-22 | 83.513 | 21,460 | +625 | 0.20% | 1,792,182 |
| 2015-04-23 | 2015-04-21 | 80.633 | 20,835 | -1,094 | 0.20% | 1,679,987 |
| 2015-04-22 | 2015-04-20 | 78.713 | 21,929 | -1,563 | 0.21% | 1,726,099 |
| 2015-04-21 | 2015-04-17 | 86.392 | 23,492 | +6,616 | 0.22% | 2,029,530 |
| 2015-04-20 | 2015-04-16 | 94.072 | 16,876 | -3,803 | 0.16% | 1,587,555 |
| 2015-04-17 | 2015-04-15 | 92.152 | 20,679 | -1,302 | 0.20% | 1,905,609 |
| 2015-04-16 | 2015-04-14 | 97.911 | 21,981 | +11,511 | 0.21% | 2,152,190 |
| 2015-04-15 | 2015-04-13 | 81.593 | 10,470 | +8,595 | 0.10% | 854,277 |
| 2015-03-31 | 2015-03-27 | 72.954 | 1,875 | +1,875 | 0.02% | 136,788 |
| 2015-03-02 | 2015-02-26 | 76.793 | 0 | -2,656 | ||
| 2015-02-03 | 2015-01-30 | 69.114 | 2,656 | +1,041 | 0.03% | 183,567 |
| 2015-01-29 | 2015-01-27 | 73.914 | 1,615 | +677 | 0.02% | 119,370 |
| 2015-01-26 | 2015-01-22 | 79.673 | 938 | +938 | 0.01% | 74,733 |
| 2014-12-29 | 2014-12-22 | 89.272 | 0 | -104 | ||
| 2014-12-22 | 2014-12-18 | 95.032 | 104 | +104 | 0.00% | 9,883 |
| 2014-11-28 | 2014-11-26 | 102.711 | 0 | -208 | ||
| 2014-11-27 | 2014-11-25 | 109.430 | 208 | -990 | 0.00% | 22,762 |
| 2014-11-26 | 2014-11-24 | 92.152 | 1,198 | +1,198 | 0.01% | 110,398 |
| 2014-11-25 | 2014-11-21 | 130.549 | 0 | -938 | ||
| 2014-11-17 | 2014-11-13 | 124.789 | 938 | +938 | 0.01% | 117,052 |
| 2014-09-19 | 2014-09-17 | 175.665 | 0 | -521 | ||
| 2014-08-14 | 2014-08-12 | 182.384 | 521 | -521 | 0.00% | 95,022 |
| 2014-07-17 | 2014-07-15 | 149.747 | 1,042 | -104 | 0.01% | 156,036 |
| 2014-06-26 | 2014-06-24 | 134.388 | 1,146 | +521 | 0.01% | 154,009 |
| 2014-06-25 | 2014-06-23 | 139.188 | 625 | +104 | 0.01% | 86,992 |
| 2014-05-23 | 2014-05-21 | 90.232 | 521 | -625 | 0.00% | 47,011 |
| 2014-05-05 | 2014-04-30 | 79.673 | 1,146 | -521 | 0.01% | 91,305 |
| 2014-05-02 | 2014-04-29 | 82.553 | 1,667 | +1,042 | 0.02% | 137,615 |
| 2014-04-29 | 2014-04-25 | 73.914 | 625 | 0.01% | 46,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy