History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 119,025,062 | +0 | 3.13% | 2,499,526 |
| 2025-10-13 | 2025-10-09 | 0.021 | 119,025,062 | +0 | 3.13% | 2,499,526 |
| 2025-10-10 | 2025-10-08 | 0.021 | 119,025,062 | +260,000 | 3.13% | 2,499,526 |
| 2025-10-02 | 2025-09-29 | 0.022 | 118,765,062 | -670,000 | 3.12% | 2,612,831 |
| 2025-09-30 | 2025-09-26 | 0.021 | 119,435,062 | +290,000 | 3.14% | 2,508,136 |
| 2025-09-29 | 2025-09-25 | 0.022 | 119,145,062 | -100 | 3.13% | 2,621,191 |
| 2025-09-26 | 2025-09-24 | 0.022 | 119,145,162 | -10,000 | 3.13% | 2,621,194 |
| 2025-09-19 | 2025-09-17 | 0.022 | 119,155,162 | +180,000 | 3.13% | 2,621,414 |
| 2025-09-18 | 2025-09-16 | 0.022 | 118,975,162 | -660,000 | 3.13% | 2,617,454 |
| 2025-09-17 | 2025-09-15 | 0.022 | 119,635,162 | -2,100,000 | 3.15% | 2,631,974 |
| 2025-09-16 | 2025-09-12 | 0.021 | 121,735,162 | +80,000 | 3.20% | 2,556,438 |
| 2025-09-15 | 2025-09-11 | 0.021 | 121,655,162 | -130,000 | 3.20% | 2,554,758 |
| 2025-09-12 | 2025-09-10 | 0.020 | 121,785,162 | +2,090,000 | 3.20% | 2,435,703 |
| 2025-09-10 | 2025-09-08 | 0.020 | 119,695,162 | +260,000 | 3.15% | 2,393,903 |
| 2025-09-04 | 2025-09-02 | 0.021 | 119,435,162 | +2,920,000 | 3.14% | 2,508,138 |
| 2025-09-03 | 2025-09-01 | 0.021 | 116,515,162 | +170,000 | 3.06% | 2,446,818 |
| 2025-09-02 | 2025-08-29 | 0.019 | 116,345,162 | -9,000,000 | 3.06% | 2,210,558 |
| 2025-09-01 | 2025-08-28 | 0.019 | 125,345,162 | -890,000 | 3.30% | 2,381,558 |
| 2025-08-29 | 2025-08-27 | 0.020 | 126,235,162 | -1,930,000 | 3.32% | 2,524,703 |
| 2025-08-28 | 2025-08-26 | 0.020 | 128,165,162 | +3,000,000 | 3.37% | 2,563,303 |
| 2025-08-26 | 2025-08-22 | 0.018 | 125,165,162 | -13,000 | 3.29% | 2,252,973 |
| 2025-08-22 | 2025-08-20 | 0.019 | 125,178,162 | -310,000 | 3.29% | 2,378,385 |
| 2025-08-21 | 2025-08-19 | 0.019 | 125,488,162 | +128,000 | 3.30% | 2,384,275 |
| 2025-08-20 | 2025-08-18 | 0.019 | 125,360,162 | +800,000 | 3.30% | 2,381,843 |
| 2025-08-19 | 2025-08-15 | 0.019 | 124,560,162 | +5,750 | 3.28% | 2,366,643 |
| 2025-08-18 | 2025-08-14 | 0.019 | 124,554,412 | -1,000,000 | 3.28% | 2,366,534 |
| 2025-08-15 | 2025-08-13 | 0.019 | 125,554,412 | +1,000,000 | 3.30% | 2,385,534 |
| 2025-08-07 | 2025-08-05 | 0.020 | 124,554,412 | -400,000 | 3.28% | 2,491,088 |
| 2025-07-29 | 2025-07-25 | 0.020 | 124,954,412 | +400,000 | 3.29% | 2,499,088 |
| 2025-07-22 | 2025-07-18 | 0.019 | 124,554,412 | -10,000 | 3.28% | 2,366,534 |
| 2025-07-16 | 2025-07-14 | 0.020 | 124,564,412 | -190,000 | 3.28% | 2,491,288 |
| 2025-07-14 | 2025-07-10 | 0.021 | 124,754,412 | -470,000 | 3.28% | 2,619,843 |
| 2025-07-10 | 2025-07-08 | 0.020 | 125,224,412 | -530,000 | 3.29% | 2,504,488 |
| 2025-07-09 | 2025-07-07 | 0.020 | 125,754,412 | -1,000,000 | 3.31% | 2,515,088 |
| 2025-07-08 | 2025-07-04 | 0.022 | 126,754,412 | -1,500,000 | 3.33% | 2,788,597 |
| 2025-07-04 | 2025-07-02 | 0.022 | 128,254,412 | -70,000 | 3.37% | 2,821,597 |
| 2025-07-03 | 2025-06-30 | 0.021 | 128,324,412 | +1,630,000 | 3.38% | 2,694,813 |
| 2025-07-02 | 2025-06-27 | 0.021 | 126,694,412 | -100 | 3.33% | 2,660,583 |
| 2025-06-30 | 2025-06-26 | 0.021 | 126,694,512 | -200,000 | 3.33% | 2,660,585 |
| 2025-06-26 | 2025-06-24 | 0.022 | 126,894,512 | -1,000,000 | 3.34% | 2,791,679 |
| 2025-06-25 | 2025-06-23 | 0.020 | 127,894,512 | -1,500,000 | 3.36% | 2,557,890 |
| 2025-06-23 | 2025-06-19 | 0.022 | 129,394,512 | +320,000 | 3.40% | 2,846,679 |
| 2025-06-19 | 2025-06-17 | 0.021 | 129,074,512 | -200,000 | 3.40% | 2,710,565 |
| 2025-06-18 | 2025-06-16 | 0.021 | 129,274,512 | -600,000 | 3.40% | 2,714,765 |
| 2025-06-17 | 2025-06-13 | 0.021 | 129,874,512 | +310,000 | 3.42% | 2,727,365 |
| 2025-06-09 | 2025-06-05 | 0.017 | 129,564,512 | -400 | 3.41% | 2,202,597 |
| 2025-05-29 | 2025-05-27 | 0.017 | 129,564,912 | -30,000 | 3.41% | 2,202,604 |
| 2025-05-27 | 2025-05-23 | 0.018 | 129,594,912 | +600,000 | 3.41% | 2,332,708 |
| 2025-05-26 | 2025-05-22 | 0.017 | 128,994,912 | -780,000 | 3.39% | 2,192,914 |
| 2025-05-23 | 2025-05-21 | 0.016 | 129,774,912 | +780,000 | 3.41% | 2,076,399 |
| 2025-05-20 | 2025-05-16 | 0.018 | 128,994,912 | -50,000 | 3.39% | 2,321,908 |
| 2025-05-19 | 2025-05-15 | 0.016 | 129,044,912 | +610,000 | 3.39% | 2,064,719 |
| 2025-05-15 | 2025-05-13 | 0.015 | 128,434,912 | +50,286,432 | 3.38% | 1,926,524 |
| 2025-04-28 | 2025-04-24 | 0.016 | 78,148,480 | -30,000 | 2.06% | 1,250,376 |
| 2025-04-25 | 2025-04-23 | 0.016 | 78,178,480 | -100 | 2.06% | 1,250,856 |
| 2025-04-15 | 2025-04-11 | 0.017 | 78,178,580 | -800,000 | 2.06% | 1,329,036 |
| 2025-04-09 | 2025-04-07 | 0.017 | 78,978,580 | +450,000 | 2.08% | 1,342,636 |
| 2025-04-08 | 2025-04-03 | 0.018 | 78,528,580 | +730,000 | 2.07% | 1,413,514 |
| 2025-04-02 | 2025-03-31 | 0.016 | 77,798,580 | +90,000 | 2.05% | 1,244,777 |
| 2025-03-27 | 2025-03-25 | 0.017 | 77,708,580 | -120,000 | 2.04% | 1,321,046 |
| 2025-03-25 | 2025-03-21 | 0.017 | 77,828,580 | +970,000 | 2.05% | 1,323,086 |
| 2025-03-21 | 2025-03-19 | 0.017 | 76,858,580 | +100,000 | 2.02% | 1,306,596 |
| 2025-03-18 | 2025-03-14 | 0.016 | 76,758,580 | -6,850,000 | 2.02% | 1,228,137 |
| 2025-03-17 | 2025-03-13 | 0.016 | 83,608,580 | -1,350,000 | 2.20% | 1,337,737 |
| 2025-03-14 | 2025-03-12 | 0.016 | 84,958,580 | +180,000 | 2.23% | 1,359,337 |
| 2025-03-12 | 2025-03-10 | 0.017 | 84,778,580 | +1,200,000 | 2.23% | 1,441,236 |
| 2025-03-10 | 2025-03-06 | 0.017 | 83,578,580 | -100,000 | 2.20% | 1,420,836 |
| 2025-03-05 | 2025-03-03 | 0.017 | 83,678,580 | +240,000 | 2.20% | 1,422,536 |
| 2025-02-27 | 2025-02-25 | 0.018 | 83,438,580 | -600,000 | 2.19% | 1,501,894 |
| 2025-02-26 | 2025-02-24 | 0.018 | 84,038,580 | +100,000 | 2.21% | 1,512,694 |
| 2025-02-25 | 2025-02-21 | 0.018 | 83,938,580 | -1,400 | 2.21% | 1,510,894 |
| 2025-02-24 | 2025-02-20 | 0.018 | 83,939,980 | +90,000 | 2.21% | 1,510,920 |
| 2025-02-21 | 2025-02-19 | 0.019 | 83,849,980 | -490,000 | 2.21% | 1,593,150 |
| 2025-02-18 | 2025-02-14 | 0.018 | 84,339,980 | -300 | 2.22% | 1,518,120 |
| 2025-02-17 | 2025-02-13 | 0.019 | 84,340,280 | -900,000 | 2.22% | 1,602,465 |
| 2025-02-14 | 2025-02-12 | 0.018 | 85,240,280 | +10,000 | 2.24% | 1,534,325 |
| 2025-02-13 | 2025-02-11 | 0.017 | 85,230,280 | +500,000 | 2.24% | 1,448,915 |
| 2025-02-11 | 2025-02-07 | 0.019 | 84,730,280 | -1,620,000 | 2.23% | 1,609,875 |
| 2025-02-10 | 2025-02-06 | 0.017 | 86,350,280 | -120,000 | 2.27% | 1,467,955 |
| 2025-02-06 | 2025-02-04 | 0.017 | 86,470,280 | +400,000 | 2.27% | 1,469,995 |
| 2025-01-24 | 2025-01-22 | 0.018 | 86,070,280 | -50,286,432 | 2.26% | 1,549,265 |
| 2025-01-23 | 2025-01-21 | 0.019 | 136,356,712 | -134,500 | 3.59% | 2,590,778 |
| 2025-01-20 | 2025-01-16 | 0.018 | 136,491,212 | -1,000,000 | 3.59% | 2,456,842 |
| 2025-01-17 | 2025-01-15 | 0.017 | 137,491,212 | +660,000 | 3.62% | 2,337,351 |
| 2025-01-15 | 2025-01-13 | 0.018 | 136,831,212 | +8,500,000 | 3.60% | 2,462,962 |
| 2025-01-14 | 2025-01-10 | 0.018 | 128,331,212 | -1,100,000 | 3.38% | 2,309,962 |
| 2025-01-13 | 2025-01-09 | 0.018 | 129,431,212 | -200,000 | 3.40% | 2,329,762 |
| 2025-01-10 | 2025-01-08 | 0.016 | 129,631,212 | +52,306,432 | 3.41% | 2,074,099 |
| 2025-01-09 | 2025-01-07 | 0.017 | 77,324,780 | -290,000 | 2.03% | 1,314,521 |
| 2025-01-08 | 2025-01-06 | 0.016 | 77,614,780 | -1,940,000 | 2.04% | 1,241,836 |
| 2025-01-07 | 2025-01-03 | 0.016 | 79,554,780 | -2,750,000 | 2.09% | 1,272,876 |
| 2025-01-03 | 2024-12-31 | 0.013 | 82,304,780 | +70,000 | 2.16% | 1,069,962 |
| 2024-12-30 | 2024-12-24 | 0.013 | 82,234,780 | -350,000 | 2.16% | 1,069,052 |
| 2024-12-27 | 2024-12-20 | 0.013 | 82,584,780 | +1,000,000 | 2.17% | 1,073,602 |
| 2024-12-23 | 2024-12-19 | 0.013 | 81,584,780 | +2,200,000 | 2.15% | 1,060,602 |
| 2024-12-20 | 2024-12-18 | 0.013 | 79,384,780 | -3,750,000 | 2.09% | 1,032,002 |
| 2024-12-19 | 2024-12-17 | 0.014 | 83,134,780 | +1,860,000 | 2.19% | 1,163,887 |
| 2024-12-18 | 2024-12-16 | 0.016 | 81,274,780 | +3,460,000 | 2.14% | 1,300,396 |
| 2024-12-17 | 2024-12-13 | 0.017 | 77,814,780 | +2,910,000 | 2.05% | 1,322,851 |
| 2024-12-16 | 2024-12-12 | 0.014 | 74,904,780 | +1,300,000 | 1.97% | 1,048,667 |
| 2024-12-13 | 2024-12-11 | 0.014 | 73,604,780 | +4,990,000 | 1.94% | 1,030,467 |
| 2024-12-12 | 2024-12-10 | 0.015 | 68,614,780 | +700,000 | 1.80% | 1,029,222 |
| 2024-12-11 | 2024-12-09 | 0.016 | 67,914,780 | -2,030,000 | 1.79% | 1,086,636 |
| 2024-12-10 | 2024-12-06 | 0.016 | 69,944,780 | +160,000 | 1.84% | 1,119,116 |
| 2024-12-09 | 2024-12-05 | 0.016 | 69,784,780 | +1,050,000 | 1.84% | 1,116,556 |
| 2024-12-06 | 2024-12-04 | 0.018 | 68,734,780 | -1,410,000 | 1.81% | 1,237,226 |
| 2024-12-05 | 2024-12-03 | 0.017 | 70,144,780 | -1,550,000 | 1.85% | 1,192,461 |
| 2024-12-04 | 2024-12-02 | 0.019 | 71,694,780 | -4,920,000 | 1.89% | 1,362,201 |
| 2024-12-03 | 2024-11-29 | 0.021 | 76,614,780 | +4,370,000 | 2.02% | 1,608,910 |
| 2024-11-29 | 2024-11-27 | 0.012 | 72,244,780 | +12,921,605 | 1.90% | 866,937 |
| 2024-11-28 | 2024-11-26 | 0.012 | 59,323,175 | -300,000 | 1.56% | 711,878 |
| 2024-11-27 | 2024-11-25 | 0.013 | 59,623,175 | -50,000 | 1.57% | 775,101 |
| 2024-11-26 | 2024-11-22 | 0.013 | 59,673,175 | +950,000 | 1.57% | 775,751 |
| 2024-11-25 | 2024-11-21 | 0.014 | 58,723,175 | +469,800 | 1.54% | 822,124 |
| 2024-11-22 | 2024-11-20 | 0.015 | 58,253,375 | +630,000 | 1.53% | 873,801 |
| 2024-11-21 | 2024-11-19 | 0.015 | 57,623,375 | +139,600 | 1.52% | 864,351 |
| 2024-11-19 | 2024-11-15 | 0.016 | 57,483,775 | -9,961,605 | 1.51% | 919,740 |
| 2024-11-18 | 2024-11-14 | 0.015 | 67,445,380 | +379,750 | 1.77% | 1,011,681 |
| 2024-11-15 | 2024-11-13 | 0.016 | 67,065,630 | +1,430,000 | 1.76% | 1,073,050 |
| 2024-11-14 | 2024-11-12 | 0.018 | 65,635,630 | +330,000 | 1.73% | 1,181,441 |
| 2024-11-13 | 2024-11-11 | 0.018 | 65,305,630 | +5,510,000 | 1.72% | 1,175,501 |
| 2024-11-12 | 2024-11-08 | 0.019 | 59,795,630 | +3,780,000 | 1.57% | 1,136,117 |
| 2024-11-11 | 2024-11-07 | 0.020 | 56,015,630 | -750,000 | 1.47% | 1,120,313 |
| 2024-11-08 | 2024-11-06 | 0.023 | 56,765,630 | -3,890,000 | 1.49% | 1,305,609 |
| 2024-11-07 | 2024-11-05 | 0.016 | 60,655,630 | +10,191,605 | 1.60% | 970,490 |
| 2024-11-06 | 2024-11-04 | 0.017 | 50,464,025 | +4,500,000 | 1.33% | 857,888 |
| 2024-11-05 | 2024-11-01 | 0.020 | 45,964,025 | +6,620,000 | 1.21% | 919,280 |
| 2024-11-04 | 2024-10-31 | 0.023 | 39,344,025 | +7,660,000 | 1.03% | 904,913 |
| 2024-11-01 | 2024-10-30 | 0.030 | 31,684,025 | +3,960,000 | 0.83% | 950,521 |
| 2024-10-31 | 2024-10-29 | 0.035 | 27,724,025 | -100,000 | 0.73% | 970,341 |
| 2024-10-30 | 2024-10-28 | 0.036 | 27,824,025 | +160,000 | 0.73% | 1,001,665 |
| 2024-10-29 | 2024-10-25 | 0.035 | 27,664,025 | +320,000 | 0.73% | 968,241 |
| 2024-10-28 | 2024-10-24 | 0.036 | 27,344,025 | +1,130,000 | 0.72% | 984,385 |
| 2024-10-25 | 2024-10-23 | 0.036 | 26,214,025 | +3,820,000 | 0.69% | 943,705 |
| 2024-10-22 | 2024-10-18 | 0.050 | 22,394,025 | -350,000 | 0.59% | 1,119,701 |
| 2024-10-21 | 2024-10-17 | 0.052 | 22,744,025 | +300,000 | 0.60% | 1,182,689 |
| 2024-10-17 | 2024-10-15 | 0.053 | 22,444,025 | +20,000 | 0.59% | 1,189,533 |
| 2024-10-16 | 2024-10-14 | 0.057 | 22,424,025 | -300,000 | 0.59% | 1,278,169 |
| 2024-10-15 | 2024-10-10 | 0.055 | 22,724,025 | -190,000 | 0.60% | 1,249,821 |
| 2024-10-14 | 2024-10-09 | 0.052 | 22,914,025 | -50,000 | 0.60% | 1,191,529 |
| 2024-10-10 | 2024-10-08 | 0.051 | 22,964,025 | +500,000 | 0.60% | 1,171,165 |
| 2024-10-09 | 2024-10-07 | 0.060 | 22,464,025 | +740,000 | 0.59% | 1,347,842 |
| 2024-10-08 | 2024-10-04 | 0.061 | 21,724,025 | +1,379,500 | 0.57% | 1,325,166 |
| 2024-10-07 | 2024-10-03 | 0.056 | 20,344,525 | +10,000 | 0.54% | 1,139,293 |
| 2024-10-04 | 2024-10-02 | 0.056 | 20,334,525 | -20,000 | 0.53% | 1,138,733 |
| 2024-10-03 | 2024-09-30 | 0.055 | 20,354,525 | -120,000 | 0.54% | 1,119,499 |
| 2024-10-02 | 2024-09-27 | 0.053 | 20,474,525 | +100,000 | 0.54% | 1,085,150 |
| 2024-09-26 | 2024-09-24 | 0.052 | 20,374,525 | -550,000 | 0.54% | 1,059,475 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,924,525 | +120,000 | 0.55% | 941,604 |
| 2024-09-11 | 2024-09-09 | 0.043 | 20,804,525 | -360,000 | 0.55% | 894,595 |
| 2024-09-05 | 2024-09-03 | 0.042 | 21,164,525 | -3,180,000 | 0.56% | 888,910 |
| 2024-09-04 | 2024-09-02 | 0.036 | 24,344,525 | -5,680,000 | 0.64% | 876,403 |
| 2024-09-03 | 2024-08-30 | 0.039 | 30,024,525 | -4,770,000 | 0.79% | 1,170,956 |
| 2024-09-02 | 2024-08-29 | 0.043 | 34,794,525 | +170,000 | 0.92% | 1,496,165 |
| 2024-08-28 | 2024-08-26 | 0.044 | 34,624,525 | +10,000 | 0.91% | 1,523,479 |
| 2024-08-27 | 2024-08-23 | 0.042 | 34,614,525 | +20,000 | 0.91% | 1,453,810 |
| 2024-08-26 | 2024-08-22 | 0.043 | 34,594,525 | -25,750 | 0.91% | 1,487,565 |
| 2024-08-22 | 2024-08-20 | 0.044 | 34,620,275 | -100,000 | 0.91% | 1,523,292 |
| 2024-08-19 | 2024-08-15 | 0.044 | 34,720,275 | -300,000 | 0.91% | 1,527,692 |
| 2024-08-16 | 2024-08-14 | 0.046 | 35,020,275 | -480,000 | 0.92% | 1,610,933 |
| 2024-08-13 | 2024-08-09 | 0.045 | 35,500,275 | +180,000 | 0.93% | 1,597,512 |
| 2024-08-12 | 2024-08-08 | 0.042 | 35,320,275 | +100,000 | 0.93% | 1,483,452 |
| 2024-08-09 | 2024-08-07 | 0.043 | 35,220,275 | +300,000 | 0.93% | 1,514,472 |
| 2024-08-01 | 2024-07-30 | 0.045 | 34,920,275 | +350,000 | 0.92% | 1,571,412 |
| 2024-07-31 | 2024-07-29 | 0.044 | 34,570,275 | +50,000 | 0.91% | 1,521,092 |
| 2024-07-26 | 2024-07-24 | 0.043 | 34,520,275 | +100,000 | 0.91% | 1,484,372 |
| 2024-07-25 | 2024-07-23 | 0.039 | 34,420,275 | +300,000 | 0.91% | 1,342,391 |
| 2024-07-22 | 2024-07-18 | 0.040 | 34,120,275 | +120,000 | 0.90% | 1,364,811 |
| 2024-07-19 | 2024-07-17 | 0.041 | 34,000,275 | +620,000 | 0.89% | 1,394,011 |
| 2024-07-18 | 2024-07-16 | 0.049 | 33,380,275 | +100,000 | 0.88% | 1,635,633 |
| 2024-07-17 | 2024-07-15 | 0.053 | 33,280,275 | +90,000 | 0.88% | 1,763,855 |
| 2024-07-16 | 2024-07-12 | 0.054 | 33,190,275 | +8,600 | 0.87% | 1,792,275 |
| 2024-07-11 | 2024-07-09 | 0.055 | 33,181,675 | +50,000 | 0.87% | 1,824,992 |
| 2024-07-09 | 2024-07-05 | 0.056 | 33,131,675 | +150,000 | 0.87% | 1,855,374 |
| 2024-07-08 | 2024-07-04 | 0.058 | 32,981,675 | +450,000 | 0.87% | 1,912,937 |
| 2024-07-05 | 2024-07-03 | 0.062 | 32,531,675 | +250,000 | 0.86% | 2,016,964 |
| 2024-07-04 | 2024-07-02 | 0.071 | 32,281,675 | -60,000 | 0.85% | 2,291,999 |
| 2024-06-27 | 2024-06-25 | 0.071 | 32,341,675 | -200,000 | 0.85% | 2,296,259 |
| 2024-06-26 | 2024-06-24 | 0.077 | 32,541,675 | -20,000 | 0.86% | 2,505,709 |
| 2024-06-25 | 2024-06-21 | 0.073 | 32,561,675 | -50,000 | 0.86% | 2,377,002 |
| 2024-06-24 | 2024-06-20 | 0.074 | 32,611,675 | +400,000 | 0.86% | 2,413,264 |
| 2024-06-21 | 2024-06-19 | 0.071 | 32,211,675 | -480,000 | 0.85% | 2,287,029 |
| 2024-06-20 | 2024-06-18 | 0.081 | 32,691,675 | -10,000 | 0.86% | 2,648,026 |
| 2024-06-19 | 2024-06-17 | 0.074 | 32,701,675 | -150,000 | 0.86% | 2,419,924 |
| 2024-06-18 | 2024-06-14 | 0.071 | 32,851,675 | -450,000 | 0.86% | 2,332,469 |
| 2024-06-17 | 2024-06-13 | 0.078 | 33,301,675 | +310,000 | 0.88% | 2,597,531 |
| 2024-06-14 | 2024-06-12 | 0.074 | 32,991,675 | +1,750,000 | 0.87% | 2,441,384 |
| 2024-06-13 | 2024-06-11 | 0.089 | 31,241,675 | +50,000 | 0.82% | 2,780,509 |
| 2024-06-12 | 2024-06-07 | 0.094 | 31,191,675 | +2,270,000 | 0.82% | 2,932,017 |
| 2024-06-11 | 2024-06-06 | 0.106 | 28,921,675 | +9,640,000 | 0.76% | 3,065,698 |
| 2024-06-07 | 2024-06-05 | 0.068 | 19,281,675 | -100,000 | 0.51% | 1,311,154 |
| 2024-06-06 | 2024-06-04 | 0.068 | 19,381,675 | +100,000 | 0.51% | 1,317,954 |
| 2024-06-05 | 2024-06-03 | 0.070 | 19,281,675 | -100,000 | 0.51% | 1,349,717 |
| 2024-06-03 | 2024-05-30 | 0.073 | 19,381,675 | +100,000 | 0.54% | 1,414,862 |
| 2024-05-31 | 2024-05-29 | 0.073 | 19,281,675 | +600,000 | 0.54% | 1,407,562 |
| 2024-05-30 | 2024-05-28 | 0.080 | 18,681,675 | -300,000 | 0.52% | 1,494,534 |
| 2024-05-29 | 2024-05-27 | 0.086 | 18,981,675 | +470,000 | 0.53% | 1,632,424 |
| 2024-05-28 | 2024-05-24 | 0.080 | 18,511,675 | +360,000 | 0.51% | 1,480,934 |
| 2024-05-27 | 2024-05-23 | 0.090 | 18,151,675 | +930,000 | 0.50% | 1,633,651 |
| 2024-05-24 | 2024-05-22 | 0.098 | 17,221,675 | +1,058,950 | 0.48% | 1,687,724 |
| 2024-05-23 | 2024-05-21 | 0.107 | 16,162,725 | +5,160,000 | 0.45% | 1,729,412 |
| 2024-05-20 | 2024-05-16 | 0.095 | 11,002,725 | -70,000 | 0.31% | 1,045,259 |
| 2024-05-14 | 2024-05-10 | 0.090 | 11,072,725 | +110,000 | 0.31% | 996,545 |
| 2024-05-13 | 2024-05-09 | 0.090 | 10,962,725 | +90,000 | 0.30% | 986,645 |
| 2024-05-10 | 2024-05-08 | 0.092 | 10,872,725 | +120,000 | 0.30% | 1,000,291 |
| 2024-05-09 | 2024-05-07 | 0.093 | 10,752,725 | +70,000 | 0.30% | 1,000,003 |
| 2024-05-02 | 2024-04-29 | 0.099 | 10,682,725 | +100,000 | 0.30% | 1,057,590 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,582,725 | -200,000 | 0.29% | 1,047,690 |
| 2024-04-29 | 2024-04-25 | 0.101 | 10,782,725 | +390,000 | 0.30% | 1,089,055 |
| 2024-04-25 | 2024-04-23 | 0.117 | 10,392,725 | +30,000 | 0.29% | 1,215,949 |
| 2024-04-23 | 2024-04-19 | 0.108 | 10,362,725 | -30,000 | 0.29% | 1,119,174 |
| 2024-04-19 | 2024-04-17 | 0.110 | 10,392,725 | +300,000 | 0.29% | 1,143,200 |
| 2024-04-18 | 2024-04-16 | 0.114 | 10,092,725 | -80,000 | 0.28% | 1,150,571 |
| 2024-04-12 | 2024-04-10 | 0.114 | 10,172,725 | +100,000 | 0.28% | 1,159,691 |
| 2024-04-11 | 2024-04-09 | 0.114 | 10,072,725 | +110,000 | 0.28% | 1,148,291 |
| 2024-04-10 | 2024-04-08 | 0.120 | 9,962,725 | +299,800 | 0.28% | 1,195,527 |
| 2024-04-09 | 2024-04-05 | 0.129 | 9,662,925 | +10,000 | 0.27% | 1,246,517 |
| 2024-04-05 | 2024-04-02 | 0.136 | 9,652,925 | +240,000 | 0.27% | 1,312,798 |
| 2024-04-03 | 2024-03-28 | 0.134 | 9,412,925 | +400,000 | 0.26% | 1,261,332 |
| 2024-04-02 | 2024-03-27 | 0.134 | 9,012,925 | +280,000 | 0.25% | 1,207,732 |
| 2024-03-28 | 2024-03-26 | 0.134 | 8,732,925 | +10,000 | 0.24% | 1,170,212 |
| 2024-03-26 | 2024-03-22 | 0.123 | 8,722,925 | +120,000 | 0.24% | 1,072,920 |
| 2024-03-22 | 2024-03-20 | 0.134 | 8,602,925 | +100,000 | 0.24% | 1,152,792 |
| 2024-03-21 | 2024-03-19 | 0.142 | 8,502,925 | +250,000 | 0.24% | 1,207,415 |
| 2024-03-20 | 2024-03-18 | 0.142 | 8,252,925 | +580,000 | 0.23% | 1,171,915 |
| 2024-03-19 | 2024-03-15 | 0.188 | 7,672,925 | +260,000 | 0.21% | 1,442,510 |
| 2024-03-15 | 2024-03-13 | 0.226 | 7,412,925 | +30,000 | 0.21% | 1,675,321 |
| 2024-03-14 | 2024-03-12 | 0.237 | 7,382,925 | -20,000 | 0.20% | 1,749,753 |
| 2024-03-13 | 2024-03-11 | 0.230 | 7,402,925 | -110,000 | 0.21% | 1,702,673 |
| 2024-03-07 | 2024-03-05 | 0.215 | 7,512,925 | +110,000 | 0.21% | 1,615,279 |
| 2024-03-06 | 2024-03-04 | 0.215 | 7,402,925 | -10,000 | 0.21% | 1,591,629 |
| 2024-03-05 | 2024-03-01 | 0.210 | 7,412,925 | +30,000 | 0.21% | 1,556,714 |
| 2024-03-04 | 2024-02-29 | 0.208 | 7,382,925 | +40,000 | 0.20% | 1,535,648 |
| 2024-02-27 | 2024-02-23 | 0.206 | 7,342,925 | +160,000 | 0.20% | 1,512,643 |
| 2024-02-26 | 2024-02-22 | 0.220 | 7,182,925 | +120,000 | 0.20% | 1,580,244 |
| 2024-02-23 | 2024-02-21 | 0.236 | 7,062,925 | +30,000 | 0.20% | 1,666,850 |
| 2024-02-21 | 2024-02-19 | 0.250 | 7,032,925 | +60,000 | 0.20% | 1,758,231 |
| 2024-02-19 | 2024-02-15 | 0.265 | 6,972,925 | -100 | 0.19% | 1,847,825 |
| 2024-02-16 | 2024-02-14 | 0.270 | 6,973,025 | +40,000 | 0.19% | 1,882,717 |
| 2024-02-08 | 2024-02-06 | 0.290 | 6,933,025 | +70,000 | 0.19% | 2,010,577 |
| 2024-02-05 | 2024-02-01 | 0.275 | 6,863,025 | -20,000 | 0.19% | 1,887,332 |
| 2024-01-31 | 2024-01-29 | 0.295 | 6,883,025 | +100,000 | 0.19% | 2,030,492 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,783,025 | -70,000 | 0.19% | 2,238,398 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,853,025 | +70,000 | 0.19% | 2,055,908 |
| 2024-01-24 | 2024-01-22 | 0.285 | 6,783,025 | -11,100 | 0.19% | 1,933,162 |
| 2024-01-23 | 2024-01-19 | 0.265 | 6,794,125 | -40,000 | 0.19% | 1,800,443 |
| 2024-01-11 | 2024-01-09 | 0.280 | 6,834,125 | -100,000 | 0.19% | 1,913,555 |
| 2024-01-10 | 2024-01-08 | 0.280 | 6,934,125 | +50,000 | 0.19% | 1,941,555 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,884,125 | -30,000 | 0.19% | 1,927,555 |
| 2024-01-08 | 2024-01-04 | 0.285 | 6,914,125 | -50,000 | 0.19% | 1,970,526 |
| 2024-01-04 | 2024-01-02 | 0.295 | 6,964,125 | -140,000 | 0.19% | 2,054,417 |
| 2024-01-03 | 2023-12-29 | 0.270 | 7,104,125 | -400,000 | 0.20% | 1,918,114 |
| 2024-01-02 | 2023-12-28 | 0.243 | 7,504,125 | -50,000 | 0.21% | 1,823,502 |
| 2023-12-28 | 2023-12-22 | 0.280 | 7,554,125 | -80,000 | 0.21% | 2,115,155 |
| 2023-12-27 | 2023-12-21 | 0.270 | 7,634,125 | -60,000 | 0.21% | 2,061,214 |
| 2023-12-22 | 2023-12-20 | 0.260 | 7,694,125 | -30,000 | 0.21% | 2,000,472 |
| 2023-12-21 | 2023-12-19 | 0.250 | 7,724,125 | +50,000 | 0.21% | 1,931,031 |
| 2023-12-20 | 2023-12-18 | 0.250 | 7,674,125 | +30,000 | 0.21% | 1,918,531 |
| 2023-12-19 | 2023-12-15 | 0.260 | 7,644,125 | +40,000 | 0.21% | 1,987,472 |
| 2023-12-15 | 2023-12-13 | 0.255 | 7,604,125 | +40,000 | 0.21% | 1,939,052 |
| 2023-12-14 | 2023-12-12 | 0.255 | 7,564,125 | -230,000 | 0.21% | 1,928,852 |
| 2023-12-11 | 2023-12-07 | 0.275 | 7,794,125 | -150,000 | 0.22% | 2,143,384 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,944,125 | +10,000 | 0.22% | 2,144,914 |
| 2023-12-07 | 2023-12-05 | 0.285 | 7,934,125 | +30,000 | 0.22% | 2,261,226 |
| 2023-12-06 | 2023-12-04 | 0.315 | 7,904,125 | +20,000 | 0.22% | 2,489,799 |
| 2023-12-04 | 2023-11-30 | 0.305 | 7,884,125 | +70,000 | 0.22% | 2,404,658 |
| 2023-12-01 | 2023-11-29 | 0.320 | 7,814,125 | -15,000 | 0.22% | 2,500,520 |
| 2023-11-30 | 2023-11-28 | 0.335 | 7,829,125 | -10,000 | 0.22% | 2,622,757 |
| 2023-11-27 | 2023-11-23 | 0.335 | 7,839,125 | -10,000 | 0.22% | 2,626,107 |
| 2023-11-24 | 2023-11-22 | 0.340 | 7,849,125 | +100,000 | 0.22% | 2,668,702 |
| 2023-11-23 | 2023-11-21 | 0.335 | 7,749,125 | +140,000 | 0.22% | 2,595,957 |
| 2023-11-17 | 2023-11-15 | 0.370 | 7,609,125 | -10,000 | 0.21% | 2,815,376 |
| 2023-11-16 | 2023-11-14 | 0.365 | 7,619,125 | +120,000 | 0.21% | 2,780,981 |
| 2023-11-15 | 2023-11-13 | 0.340 | 7,499,125 | +40,000 | 0.21% | 2,549,702 |
| 2023-11-14 | 2023-11-10 | 0.345 | 7,459,125 | +100,000 | 0.21% | 2,573,398 |
| 2023-11-13 | 2023-11-09 | 0.335 | 7,359,125 | +450,000 | 0.20% | 2,465,307 |
| 2023-11-10 | 2023-11-08 | 0.360 | 6,909,125 | -10,000 | 0.19% | 2,487,285 |
| 2023-11-09 | 2023-11-07 | 0.395 | 6,919,125 | +160,000 | 0.19% | 2,733,054 |
| 2023-11-08 | 2023-11-06 | 0.400 | 6,759,125 | +30,000 | 0.19% | 2,703,650 |
| 2023-11-07 | 2023-11-03 | 0.425 | 6,729,125 | +100,000 | 0.19% | 2,859,878 |
| 2023-11-03 | 2023-11-01 | 0.430 | 6,629,125 | +250,000 | 0.18% | 2,850,524 |
| 2023-11-01 | 2023-10-30 | 0.660 | 6,379,125 | +79,900 | 0.18% | 4,210,222 |
| 2023-10-30 | 2023-10-26 | 0.720 | 6,299,225 | +200,000 | 0.17% | 4,535,442 |
| 2023-10-27 | 2023-10-25 | 0.780 | 6,099,225 | -40,000 | 0.17% | 4,757,396 |
| 2023-10-26 | 2023-10-24 | 0.730 | 6,139,225 | -10,000 | 0.17% | 4,481,634 |
| 2023-10-25 | 2023-10-20 | 0.780 | 6,149,225 | -50,000 | 0.17% | 4,796,396 |
| 2023-10-19 | 2023-10-17 | 0.900 | 6,199,225 | +30,000 | 0.17% | 5,579,302 |
| 2023-10-18 | 2023-10-16 | 0.900 | 6,169,225 | +100,000 | 0.17% | 5,552,302 |
| 2023-10-17 | 2023-10-13 | 0.960 | 6,069,225 | +60,000 | 0.17% | 5,826,456 |
| 2023-10-16 | 2023-10-12 | 0.990 | 6,009,225 | +110,000 | 0.17% | 5,949,133 |
| 2023-10-13 | 2023-10-11 | 1.020 | 5,899,225 | +340,000 | 0.17% | 6,017,210 |
| 2023-10-12 | 2023-10-10 | 0.990 | 5,559,225 | +310,000 | 0.16% | 5,503,633 |
| 2023-10-11 | 2023-10-09 | 0.990 | 5,249,225 | -50,000 | 0.15% | 5,196,733 |
| 2023-10-10 | 2023-10-06 | 0.970 | 5,299,225 | +150,000 | 0.15% | 5,140,248 |
| 2023-10-09 | 2023-10-05 | 1.040 | 5,149,225 | -180,000 | 0.15% | 5,355,194 |
| 2023-10-06 | 2023-10-04 | 1.090 | 5,329,225 | +9,800 | 0.15% | 5,808,855 |
| 2023-10-05 | 2023-10-03 | 1.140 | 5,319,425 | -40,000 | 0.15% | 6,064,144 |
| 2023-10-04 | 2023-09-29 | 1.160 | 5,359,425 | -100,000 | 0.15% | 6,216,933 |
| 2023-10-03 | 2023-09-28 | 1.190 | 5,459,425 | +20,000 | 0.15% | 6,496,716 |
| 2023-09-29 | 2023-09-27 | 1.090 | 5,439,425 | -60,000 | 0.15% | 5,928,973 |
| 2023-09-28 | 2023-09-26 | 1.110 | 5,499,425 | -430,000 | 0.15% | 6,104,362 |
| 2023-09-27 | 2023-09-25 | 1.130 | 5,929,425 | -280,000 | 0.17% | 6,700,250 |
| 2023-09-26 | 2023-09-22 | 1.170 | 6,209,425 | +10,000 | 0.17% | 7,265,027 |
| 2023-09-22 | 2023-09-20 | 1.200 | 6,199,425 | +130,000 | 0.17% | 7,439,310 |
| 2023-09-21 | 2023-09-19 | 1.250 | 6,069,425 | -100,000 | 0.17% | 7,586,781 |
| 2023-09-20 | 2023-09-18 | 1.200 | 6,169,425 | -20,000 | 0.17% | 7,403,310 |
| 2023-09-18 | 2023-09-14 | 1.280 | 6,189,425 | -20,000 | 0.17% | 7,922,464 |
| 2023-09-14 | 2023-09-12 | 1.290 | 6,209,425 | -90,000 | 0.17% | 8,010,158 |
| 2023-09-13 | 2023-09-11 | 1.210 | 6,299,425 | +30,000 | 0.18% | 7,622,304 |
| 2023-09-11 | 2023-09-06 | 1.430 | 6,269,425 | +80,000 | 0.18% | 8,965,278 |
| 2023-09-07 | 2023-09-05 | 1.330 | 6,189,425 | -60,000 | 0.17% | 8,231,935 |
| 2023-09-06 | 2023-09-04 | 1.230 | 6,249,425 | -110,000 | 0.18% | 7,686,793 |
| 2023-09-05 | 2023-08-31 | 1.210 | 6,359,425 | +46,000 | 0.18% | 7,694,904 |
| 2023-09-04 | 2023-08-30 | 1.180 | 6,313,425 | +60,000 | 0.18% | 7,449,842 |
| 2023-08-31 | 2023-08-29 | 1.160 | 6,253,425 | +230,000 | 0.18% | 7,253,973 |
| 2023-08-30 | 2023-08-28 | 1.290 | 6,023,425 | -30,000 | 0.17% | 7,770,218 |
| 2023-08-29 | 2023-08-25 | 1.650 | 6,053,425 | -240,000 | 0.17% | 9,988,151 |
| 2023-08-28 | 2023-08-24 | 1.520 | 6,293,425 | -10,000 | 0.18% | 9,566,006 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,303,425 | -30,500 | 0.18% | 9,581,206 |
| 2023-08-23 | 2023-08-21 | 1.320 | 6,333,925 | -72,500 | 0.18% | 8,360,781 |
| 2023-08-22 | 2023-08-18 | 1.120 | 6,406,425 | -5,100 | 0.18% | 7,175,196 |
| 2023-08-18 | 2023-08-16 | 1.160 | 6,411,525 | -20,000 | 0.18% | 7,437,369 |
| 2023-08-17 | 2023-08-15 | 1.120 | 6,431,525 | +30,000 | 0.18% | 7,203,308 |
| 2023-08-16 | 2023-08-14 | 1.160 | 6,401,525 | +30,000 | 0.18% | 7,425,769 |
| 2023-08-15 | 2023-08-11 | 1.240 | 6,371,525 | -130,000 | 0.18% | 7,900,691 |
| 2023-08-14 | 2023-08-10 | 1.230 | 6,501,525 | -20,000 | 0.19% | 7,996,876 |
| 2023-08-11 | 2023-08-09 | 1.300 | 6,521,525 | -151,450 | 0.19% | 8,477,982 |
| 2023-08-10 | 2023-08-08 | 1.270 | 6,672,975 | -30,000 | 0.19% | 8,474,678 |
| 2023-08-09 | 2023-08-07 | 1.160 | 6,702,975 | -20,000 | 0.19% | 7,775,451 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,722,975 | -40,000 | 0.19% | 7,596,962 |
| 2023-08-07 | 2023-08-03 | 1.140 | 6,762,975 | +40,000 | 0.19% | 7,709,791 |
| 2023-08-04 | 2023-08-02 | 1.160 | 6,722,975 | +80,000 | 0.19% | 7,798,651 |
| 2023-08-02 | 2023-07-31 | 1.120 | 6,642,975 | +30,000 | 0.19% | 7,440,132 |
| 2023-07-31 | 2023-07-27 | 1.230 | 6,612,975 | +135,000 | 0.19% | 8,133,959 |
| 2023-07-28 | 2023-07-26 | 1.220 | 6,477,975 | +13,000 | 0.19% | 7,903,130 |
| 2023-07-27 | 2023-07-25 | 1.260 | 6,464,975 | -30,000 | 0.19% | 8,145,868 |
| 2023-07-26 | 2023-07-24 | 1.280 | 6,494,975 | +20,000 | 0.19% | 8,313,568 |
| 2023-07-25 | 2023-07-21 | 1.310 | 6,474,975 | -60,000 | 0.19% | 8,482,217 |
| 2023-07-21 | 2023-07-19 | 1.260 | 6,534,975 | +50,000 | 0.19% | 8,234,068 |
| 2023-07-20 | 2023-07-18 | 1.400 | 6,484,975 | +70,000 | 0.19% | 9,078,965 |
| 2023-07-19 | 2023-07-14 | 1.350 | 6,414,975 | -30,000 | 0.18% | 8,660,216 |
| 2023-07-18 | 2023-07-13 | 1.310 | 6,444,975 | +50,000 | 0.18% | 8,442,917 |
| 2023-07-14 | 2023-07-12 | 1.280 | 6,394,975 | +40,000 | 0.18% | 8,185,568 |
| 2023-07-13 | 2023-07-11 | 1.360 | 6,354,975 | -7,900 | 0.18% | 8,642,766 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,362,875 | -45,000 | 0.18% | 7,444,564 |
| 2023-07-11 | 2023-07-07 | 1.250 | 6,407,875 | +850 | 0.18% | 8,009,844 |
| 2023-07-10 | 2023-07-06 | 1.380 | 6,407,025 | -30,000 | 0.18% | 8,841,694 |
| 2023-07-07 | 2023-07-05 | 1.320 | 6,437,025 | +110,000 | 0.18% | 8,496,873 |
| 2023-07-06 | 2023-07-04 | 1.510 | 6,327,025 | -35,500 | 0.18% | 9,553,808 |
| 2023-07-05 | 2023-07-03 | 1.500 | 6,362,525 | +60,000 | 0.18% | 9,543,788 |
| 2023-07-04 | 2023-06-30 | 1.380 | 6,302,525 | -110,000 | 0.18% | 8,697,484 |
| 2023-07-03 | 2023-06-29 | 1.590 | 6,412,525 | +70,000 | 0.18% | 10,195,915 |
| 2023-06-30 | 2023-06-28 | 1.480 | 6,342,525 | +39,000 | 0.19% | 9,386,937 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,303,525 | +110,000 | 0.19% | 8,887,970 |
| 2023-06-28 | 2023-06-26 | 1.470 | 6,193,525 | +177,000 | 0.18% | 9,104,482 |
| 2023-06-27 | 2023-06-23 | 1.330 | 6,016,525 | +150 | 0.18% | 8,001,978 |
| 2023-06-26 | 2023-06-21 | 1.290 | 6,016,375 | -95,000 | 0.18% | 7,761,124 |
| 2023-06-23 | 2023-06-20 | 1.090 | 6,111,375 | -262,450 | 0.18% | 6,661,399 |
| 2023-06-21 | 2023-06-19 | 0.880 | 6,373,825 | +328,100 | 0.19% | 5,608,966 |
| 2023-06-19 | 2023-06-15 | 0.720 | 6,045,725 | -20,000 | 0.18% | 4,352,922 |
| 2023-06-16 | 2023-06-14 | 0.720 | 6,065,725 | +130,000 | 0.18% | 4,367,322 |
| 2023-06-15 | 2023-06-13 | 0.680 | 5,935,725 | +100,000 | 0.18% | 4,036,293 |
| 2023-06-14 | 2023-06-12 | 0.710 | 5,835,725 | -128,200 | 0.17% | 4,143,365 |
| 2023-06-13 | 2023-06-09 | 0.700 | 5,963,925 | -350,000 | 0.18% | 4,174,747 |
| 2023-06-09 | 2023-06-07 | 0.580 | 6,313,925 | -700 | 0.19% | 3,662,076 |
| 2023-06-07 | 2023-06-05 | 0.590 | 6,314,625 | +10,000 | 0.19% | 3,725,629 |
| 2023-06-06 | 2023-06-02 | 0.600 | 6,304,625 | +80,000 | 0.19% | 3,782,775 |
| 2023-06-05 | 2023-06-01 | 0.700 | 6,224,625 | +100,000 | 0.19% | 4,357,238 |
| 2023-06-02 | 2023-05-31 | 0.650 | 6,124,625 | +68,000 | 0.18% | 3,981,006 |
| 2023-06-01 | 2023-05-30 | 0.630 | 6,056,625 | -684,000 | 0.18% | 3,815,674 |
| 2023-05-31 | 2023-05-29 | 0.460 | 6,740,625 | -20,000 | 0.20% | 3,100,688 |
| 2023-05-15 | 2023-05-11 | 0.435 | 6,760,625 | +9,700 | 0.20% | 2,940,872 |
| 2023-05-12 | 2023-05-10 | 0.435 | 6,750,925 | -10,000 | 0.20% | 2,936,652 |
| 2023-05-03 | 2023-04-28 | 0.485 | 6,760,925 | -50,000 | 0.20% | 3,279,049 |
| 2023-04-20 | 2023-04-18 | 0.465 | 6,810,925 | +9,500 | 0.20% | 3,167,080 |
| 2023-04-17 | 2023-04-13 | 0.455 | 6,801,425 | +9,700 | 0.20% | 3,094,648 |
| 2023-04-14 | 2023-04-12 | 0.455 | 6,791,725 | +30,000 | 0.20% | 3,090,235 |
| 2023-04-13 | 2023-04-11 | 0.465 | 6,761,725 | +620,000 | 0.20% | 3,144,202 |
| 2023-04-12 | 2023-04-06 | 0.690 | 6,141,725 | +190,000 | 0.18% | 4,237,790 |
| 2023-04-11 | 2023-04-04 | 0.720 | 5,951,725 | -210,000 | 0.18% | 4,285,242 |
| 2023-04-06 | 2023-04-03 | 0.485 | 6,161,725 | -110,000 | 0.18% | 2,988,437 |
| 2023-03-30 | 2023-03-28 | 0.385 | 6,271,725 | -3,000 | 0.19% | 2,414,614 |
| 2023-02-16 | 2023-02-14 | 0.460 | 6,274,725 | -500 | 0.19% | 2,886,374 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,275,225 | +10,000 | 0.19% | 2,698,347 |
| 2023-02-01 | 2023-01-30 | 0.465 | 6,265,225 | +10,000 | 0.19% | 2,913,330 |
| 2023-01-20 | 2023-01-18 | 0.460 | 6,255,225 | -10,000 | 0.19% | 2,877,404 |
| 2023-01-18 | 2023-01-16 | 0.475 | 6,265,225 | +17,000 | 0.19% | 2,975,982 |
| 2023-01-17 | 2023-01-13 | 0.500 | 6,248,225 | -410,600 | 0.19% | 3,124,112 |
| 2023-01-16 | 2023-01-12 | 0.560 | 6,658,825 | -20,000 | 0.20% | 3,728,942 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,678,825 | -30,000 | 0.20% | 3,806,930 |
| 2023-01-12 | 2023-01-10 | 0.550 | 6,708,825 | -60,000 | 0.20% | 3,689,854 |
| 2023-01-06 | 2023-01-04 | 0.580 | 6,768,825 | +490,000 | 0.20% | 3,925,918 |
| 2023-01-05 | 2023-01-03 | 0.590 | 6,278,825 | -6,000 | 0.19% | 3,704,507 |
| 2023-01-03 | 2022-12-29 | 0.640 | 6,284,825 | +50,000 | 6.96% | 4,022,288 |
| 2022-12-29 | 2022-12-23 | 0.690 | 6,234,825 | -8,200 | 6.90% | 4,302,029 |
| 2022-12-15 | 2022-12-13 | 0.690 | 6,243,025 | -10,000 | 6.91% | 4,307,687 |
| 2022-12-13 | 2022-12-09 | 0.660 | 6,253,025 | -11,000 | 8.31% | 4,126,996 |
| 2022-12-12 | 2022-12-08 | 0.730 | 6,264,025 | -50,000 | 8.32% | 4,572,738 |
| 2022-12-09 | 2022-12-07 | 0.780 | 6,314,025 | -650 | 8.39% | 4,924,940 |
| 2022-12-05 | 2022-12-01 | 0.770 | 6,314,675 | -100 | 8.39% | 4,862,300 |
| 2022-12-02 | 2022-11-30 | 0.790 | 6,314,775 | +10,000 | 8.39% | 4,988,672 |
| 2022-12-01 | 2022-11-29 | 0.800 | 6,304,775 | +20,000 | 8.38% | 5,043,820 |
| 2022-11-30 | 2022-11-28 | 0.800 | 6,284,775 | +100,000 | 8.35% | 5,027,820 |
| 2022-11-29 | 2022-11-25 | 0.830 | 6,184,775 | -20,000 | 8.22% | 5,133,363 |
| 2022-11-25 | 2022-11-23 | 0.630 | 6,204,775 | -19,000 | 8.24% | 3,909,008 |
| 2022-11-21 | 2022-11-17 | 0.630 | 6,223,775 | +60,000 | 8.27% | 3,920,978 |
| 2022-11-17 | 2022-11-15 | 0.720 | 6,163,775 | +30,000 | 8.19% | 4,437,918 |
| 2022-11-15 | 2022-11-11 | 0.810 | 6,133,775 | -31,500 | 8.15% | 4,968,358 |
| 2022-11-14 | 2022-11-10 | 0.840 | 6,165,275 | -166,500 | 8.19% | 5,178,831 |
| 2022-11-11 | 2022-11-09 | 0.870 | 6,331,775 | +10,000 | 8.41% | 5,508,644 |
| 2022-11-10 | 2022-11-08 | 0.880 | 6,321,775 | -55,500 | 8.40% | 5,563,162 |
| 2022-11-09 | 2022-11-07 | 0.880 | 6,377,275 | -12,500 | 8.47% | 5,612,002 |
| 2022-11-08 | 2022-11-04 | 0.860 | 6,389,775 | -57,500 | 8.49% | 5,495,206 |
| 2022-11-07 | 2022-11-03 | 0.730 | 6,447,275 | +255,000 | 8.56% | 4,706,511 |
| 2022-11-03 | 2022-11-01 | 0.620 | 6,192,275 | +7,000 | 8.23% | 3,839,210 |
| 2022-11-02 | 2022-10-31 | 0.580 | 6,185,275 | -730,000 | 8.22% | 3,587,459 |
| 2022-11-01 | 2022-10-28 | 0.445 | 6,915,275 | -9,000 | 9.19% | 3,077,297 |
| 2022-10-28 | 2022-10-26 | 0.460 | 6,924,275 | -385,000 | 9.20% | 3,185,166 |
| 2022-10-27 | 2022-10-25 | 0.445 | 7,309,275 | -210,000 | 9.71% | 3,252,627 |
| 2022-10-26 | 2022-10-24 | 0.435 | 7,519,275 | -10,000 | 9.99% | 3,270,885 |
| 2022-10-25 | 2022-10-21 | 0.415 | 7,529,275 | -90,000 | 10.00% | 3,124,649 |
| 2022-10-24 | 2022-10-20 | 0.400 | 7,619,275 | -80,000 | 10.12% | 3,047,710 |
| 2022-10-21 | 2022-10-19 | 0.390 | 7,699,275 | -200,000 | 10.23% | 3,002,717 |
| 2022-10-03 | 2022-09-29 | 0.395 | 7,899,275 | -500 | 10.49% | 3,120,214 |
| 2022-09-13 | 2022-09-08 | 0.440 | 7,899,775 | +140,000 | 10.49% | 3,475,901 |
| 2022-09-01 | 2022-08-30 | 0.440 | 7,759,775 | -15,000 | 10.31% | 3,414,301 |
| 2022-08-15 | 2022-08-11 | 0.510 | 7,774,775 | -1,000 | 10.33% | 3,965,135 |
| 2022-08-08 | 2022-08-04 | 0.580 | 7,775,775 | -60,000 | 10.33% | 4,509,950 |
| 2022-08-03 | 2022-08-01 | 0.550 | 7,835,775 | -700 | 10.41% | 4,309,676 |
| 2022-07-21 | 2022-07-19 | 0.550 | 7,836,475 | +70,000 | 12.49% | 4,310,061 |
| 2022-07-18 | 2022-07-14 | 0.490 | 7,766,475 | -20,000 | 12.38% | 3,805,573 |
| 2022-07-15 | 2022-07-13 | 0.500 | 7,786,475 | -15,500 | 12.41% | 3,893,238 |
| 2022-07-13 | 2022-07-11 | 0.460 | 7,801,975 | -10,000 | 12.44% | 3,588,908 |
| 2022-07-12 | 2022-07-08 | 0.430 | 7,811,975 | +158,000 | 12.45% | 3,359,149 |
| 2022-07-11 | 2022-07-07 | 0.410 | 7,653,975 | -15,500 | 12.20% | 3,138,130 |
| 2022-07-08 | 2022-07-06 | 0.410 | 7,669,475 | -150,000 | 12.23% | 3,144,485 |
| 2022-07-06 | 2022-07-04 | 0.400 | 7,819,475 | -88,000 | 12.47% | 3,127,790 |
| 2022-07-04 | 2022-06-29 | 0.375 | 7,907,475 | -110,000 | 12.61% | 2,965,303 |
| 2022-06-29 | 2022-06-27 | 0.410 | 8,017,475 | -50 | 12.78% | 3,287,165 |
| 2022-06-27 | 2022-06-23 | 0.375 | 8,017,525 | +60,000 | 12.78% | 3,006,572 |
| 2022-06-21 | 2022-06-17 | 0.395 | 7,957,525 | -160,000 | 12.69% | 3,143,222 |
| 2022-06-20 | 2022-06-16 | 0.385 | 8,117,525 | -60,000 | 12.94% | 3,125,247 |
| 2022-06-17 | 2022-06-15 | 0.400 | 8,177,525 | +20,000 | 13.04% | 3,271,010 |
| 2022-06-16 | 2022-06-14 | 0.460 | 8,157,525 | -200,000 | 13.00% | 3,752,462 |
| 2022-06-15 | 2022-06-13 | 0.410 | 8,357,525 | -700 | 13.32% | 3,426,585 |
| 2022-06-14 | 2022-06-10 | 0.420 | 8,358,225 | +240,000 | 13.32% | 3,510,454 |
| 2022-06-13 | 2022-06-09 | 0.440 | 8,118,225 | -38,500 | 12.94% | 3,572,019 |
| 2022-06-10 | 2022-06-08 | 0.450 | 8,156,725 | +34,000 | 13.00% | 3,670,526 |
| 2022-06-09 | 2022-06-07 | 0.430 | 8,122,725 | -100,000 | 12.95% | 3,492,772 |
| 2022-06-08 | 2022-06-06 | 0.395 | 8,222,725 | -28,200 | 13.11% | 3,247,976 |
| 2022-06-07 | 2022-06-02 | 0.380 | 8,250,925 | -181,500 | 13.15% | 3,135,352 |
| 2022-06-06 | 2022-06-01 | 0.340 | 8,432,425 | +10,000 | 13.44% | 2,867,024 |
| 2022-06-02 | 2022-05-31 | 0.370 | 8,422,425 | -5,000 | 13.43% | 3,116,297 |
| 2022-06-01 | 2022-05-30 | 0.370 | 8,427,425 | -150,000 | 13.43% | 3,118,147 |
| 2022-05-31 | 2022-05-27 | 0.350 | 8,577,425 | +140,000 | 13.67% | 3,002,099 |
| 2022-05-24 | 2022-05-20 | 0.335 | 8,437,425 | -10,000 | 13.45% | 2,826,537 |
| 2022-05-23 | 2022-05-19 | 0.365 | 8,447,425 | -10,000 | 13.47% | 3,083,310 |
| 2022-05-20 | 2022-05-18 | 0.340 | 8,457,425 | +380,000 | 13.48% | 2,875,524 |
| 2022-05-19 | 2022-05-17 | 0.300 | 8,077,425 | +140,000 | 12.88% | 2,423,228 |
| 2022-05-18 | 2022-05-16 | 0.340 | 7,937,425 | -70,000 | 12.65% | 2,698,724 |
| 2022-05-17 | 2022-05-13 | 0.320 | 8,007,425 | -330,500 | 12.76% | 2,562,376 |
| 2022-05-16 | 2022-05-12 | 0.320 | 8,337,925 | +50,000 | 13.29% | 2,668,136 |
| 2022-05-13 | 2022-05-11 | 0.305 | 8,287,925 | +80,000 | 13.21% | 2,527,817 |
| 2022-05-12 | 2022-05-10 | 0.320 | 8,207,925 | +272,000 | 13.08% | 2,626,536 |
| 2022-05-11 | 2022-05-06 | 0.260 | 7,935,925 | +100,000 | 12.65% | 2,063,340 |
| 2022-05-05 | 2022-05-03 | 0.290 | 7,835,925 | -4,000 | 14.99% | 2,272,418 |
| 2022-04-26 | 2022-04-22 | 0.255 | 7,839,925 | -50,500 | 15.00% | 1,999,181 |
| 2022-04-25 | 2022-04-21 | 0.249 | 7,890,425 | +50,000 | 15.09% | 1,964,716 |
| 2022-04-22 | 2022-04-20 | 0.250 | 7,840,425 | -100,000 | 15.00% | 1,960,106 |
| 2022-04-21 | 2022-04-19 | 0.245 | 7,940,425 | +260,000 | 15.19% | 1,945,404 |
| 2022-04-20 | 2022-04-14 | 0.255 | 7,680,425 | -209,500 | 14.69% | 1,958,508 |
| 2022-04-14 | 2022-04-12 | 0.255 | 7,889,925 | -93,500 | 15.09% | 2,011,931 |
| 2022-04-13 | 2022-04-11 | 0.255 | 7,983,425 | -150 | 15.27% | 2,035,773 |
| 2022-04-01 | 2022-03-30 | 0.280 | 7,983,575 | -110,000 | 15.27% | 2,235,401 |
| 2022-03-31 | 2022-03-29 | 0.249 | 8,093,575 | +9,400 | 15.48% | 2,015,300 |
| 2022-03-30 | 2022-03-28 | 0.250 | 8,084,175 | +79,500 | 15.46% | 2,021,044 |
| 2022-03-29 | 2022-03-25 | 0.250 | 8,004,675 | +410,000 | 15.31% | 2,001,169 |
| 2022-03-28 | 2022-03-24 | 0.300 | 7,594,675 | +90,000 | 14.53% | 2,278,402 |
| 2022-03-25 | 2022-03-23 | 0.295 | 7,504,675 | -26,000 | 14.36% | 2,213,879 |
| 2022-03-24 | 2022-03-22 | 0.270 | 7,530,675 | +228,000 | 14.41% | 2,033,282 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,302,675 | -2,200 | 13.97% | 1,898,696 |
| 2022-03-17 | 2022-03-15 | 0.260 | 7,304,875 | -26,000 | 13.97% | 1,899,268 |
| 2022-03-15 | 2022-03-11 | 0.265 | 7,330,875 | -4,000 | 14.02% | 1,942,682 |
| 2022-03-14 | 2022-03-10 | 0.250 | 7,334,875 | -32,500 | 14.03% | 1,833,719 |
| 2022-03-10 | 2022-03-08 | 0.220 | 7,367,375 | -1,000 | 14.09% | 1,620,822 |
| 2022-03-09 | 2022-03-07 | 0.210 | 7,368,375 | -6,000 | 14.10% | 1,547,359 |
| 2022-03-07 | 2022-03-03 | 0.230 | 7,374,375 | -41,000 | 14.11% | 1,696,106 |
| 2022-03-03 | 2022-03-01 | 0.230 | 7,415,375 | -20,000 | 14.19% | 1,705,536 |
| 2022-03-02 | 2022-02-28 | 0.230 | 7,435,375 | +300,000 | 14.22% | 1,710,136 |
| 2022-02-28 | 2022-02-24 | 0.220 | 7,135,375 | +20,000 | 13.65% | 1,569,782 |
| 2022-02-25 | 2022-02-23 | 0.210 | 7,115,375 | +16,000 | 13.61% | 1,494,229 |
| 2022-02-24 | 2022-02-22 | 0.210 | 7,099,375 | +4,000 | 13.58% | 1,490,869 |
| 2022-02-15 | 2022-02-11 | 0.210 | 7,095,375 | -4,000 | 13.57% | 1,490,029 |
| 2022-02-14 | 2022-02-10 | 0.230 | 7,099,375 | +12,500 | 13.58% | 1,632,856 |
| 2022-02-11 | 2022-02-09 | 0.230 | 7,086,875 | +5,000 | 13.56% | 1,629,981 |
| 2022-02-08 | 2022-02-04 | 0.230 | 7,081,875 | +7,500 | 13.55% | 1,628,831 |
| 2022-02-07 | 2022-01-31 | 0.240 | 7,074,375 | -52,000 | 13.53% | 1,697,850 |
| 2022-02-04 | 2022-01-27 | 0.220 | 7,126,375 | +10,000 | 13.63% | 1,567,802 |
| 2022-01-26 | 2022-01-24 | 0.250 | 7,116,375 | +13,000 | 13.61% | 1,779,094 |
| 2022-01-25 | 2022-01-21 | 0.230 | 7,103,375 | +40,000 | 13.59% | 1,633,776 |
| 2022-01-24 | 2022-01-20 | 0.220 | 7,063,375 | +93,500 | 13.51% | 1,553,942 |
| 2022-01-21 | 2022-01-19 | 0.260 | 6,969,875 | +141,000 | 13.33% | 1,812,168 |
| 2022-01-19 | 2022-01-17 | 0.330 | 6,828,875 | -18,250 | 13.06% | 2,253,529 |
| 2022-01-18 | 2022-01-14 | 0.310 | 6,847,125 | -3,500 | 13.10% | 2,122,609 |
| 2022-01-14 | 2022-01-12 | 0.340 | 6,850,625 | -109,500 | 13.10% | 2,329,212 |
| 2022-01-13 | 2022-01-11 | 0.360 | 6,960,125 | +8,000 | 13.31% | 2,505,645 |
| 2022-01-11 | 2022-01-07 | 0.360 | 6,952,125 | +41,000 | 13.30% | 2,502,765 |
| 2022-01-10 | 2022-01-06 | 0.340 | 6,911,125 | +71,500 | 13.22% | 2,349,782 |
| 2022-01-07 | 2022-01-05 | 0.450 | 6,839,625 | +4,000 | 13.08% | 3,077,831 |
| 2022-01-06 | 2022-01-04 | 0.470 | 6,835,625 | +15,500 | 13.08% | 3,212,744 |
| 2022-01-05 | 2022-01-03 | 0.490 | 6,820,125 | +10,000 | 13.05% | 3,341,861 |
| 2022-01-04 | 2021-12-31 | 0.530 | 6,810,125 | +40,000 | 13.03% | 3,609,366 |
| 2022-01-03 | 2021-12-29 | 0.520 | 6,770,125 | +12,000 | 12.95% | 3,520,465 |
| 2021-12-29 | 2021-12-24 | 0.530 | 6,758,125 | +22,000 | 12.93% | 3,581,806 |
| 2021-12-22 | 2021-12-20 | 0.480 | 6,736,125 | +3,000 | 12.89% | 3,233,340 |
| 2021-12-21 | 2021-12-17 | 0.540 | 6,733,125 | +74,500 | 12.88% | 3,635,888 |
| 2021-12-20 | 2021-12-16 | 0.580 | 6,658,625 | -400 | 12.74% | 3,862,003 |
| 2021-12-16 | 2021-12-14 | 0.560 | 6,659,025 | +89,000 | 12.74% | 3,729,054 |
| 2021-12-13 | 2021-12-09 | 0.550 | 6,570,025 | +30,000 | 12.57% | 3,613,514 |
| 2021-12-10 | 2021-12-08 | 0.600 | 6,540,025 | +30,000 | 12.51% | 3,924,015 |
| 2021-12-06 | 2021-12-02 | 0.600 | 6,510,025 | +10,000 | 12.45% | 3,906,015 |
| 2021-12-03 | 2021-12-01 | 0.580 | 6,500,025 | -2,000 | 12.43% | 3,770,015 |
| 2021-11-26 | 2021-11-24 | 0.680 | 6,502,025 | +13,000 | 12.44% | 4,421,377 |
| 2021-11-25 | 2021-11-23 | 0.660 | 6,489,025 | +68,000 | 12.41% | 4,282,756 |
| 2021-11-24 | 2021-11-22 | 0.650 | 6,421,025 | +100,000 | 12.28% | 4,173,666 |
| 2021-11-23 | 2021-11-19 | 0.640 | 6,321,025 | -183,500 | 12.09% | 4,045,456 |
| 2021-11-22 | 2021-11-18 | 0.700 | 6,504,525 | -40,000 | 12.44% | 4,553,168 |
| 2021-11-18 | 2021-11-16 | 0.590 | 6,544,525 | -89,550 | 12.52% | 3,861,270 |
| 2021-11-17 | 2021-11-15 | 0.480 | 6,634,075 | +60,000 | 12.69% | 3,184,356 |
| 2021-11-16 | 2021-11-12 | 0.500 | 6,574,075 | -20,500 | 12.58% | 3,287,038 |
| 2021-11-05 | 2021-11-03 | 0.530 | 6,594,575 | +19,500 | 12.62% | 3,495,125 |
| 2021-11-04 | 2021-11-02 | 0.540 | 6,575,075 | -63,500 | 12.58% | 3,550,541 |
| 2021-11-03 | 2021-11-01 | 0.530 | 6,638,575 | -1,000 | 12.70% | 3,518,445 |
| 2021-10-27 | 2021-10-25 | 0.620 | 6,639,575 | -20,000 | 12.70% | 4,116,536 |
| 2021-10-22 | 2021-10-20 | 0.620 | 6,659,575 | +4,500 | 12.74% | 4,128,936 |
| 2021-10-21 | 2021-10-19 | 0.550 | 6,655,075 | -10,000 | 12.73% | 3,660,291 |
| 2021-10-19 | 2021-10-15 | 0.610 | 6,665,075 | -7,000 | 12.75% | 4,065,696 |
| 2021-10-11 | 2021-10-07 | 0.620 | 6,672,075 | +1,000 | 12.76% | 4,136,686 |
| 2021-10-08 | 2021-10-06 | 0.600 | 6,671,075 | +1,500 | 12.76% | 4,002,645 |
| 2021-10-07 | 2021-10-05 | 0.610 | 6,669,575 | +12,000 | 12.76% | 4,068,441 |
| 2021-09-27 | 2021-09-23 | 0.500 | 6,657,575 | +11,500 | 12.74% | 3,328,788 |
| 2021-09-24 | 2021-09-21 | 0.540 | 6,646,075 | +500 | 12.71% | 3,588,881 |
| 2021-09-21 | 2021-09-17 | 0.550 | 6,645,575 | +40,000 | 12.71% | 3,655,066 |
| 2021-09-20 | 2021-09-16 | 0.540 | 6,605,575 | -100,500 | 12.64% | 3,567,011 |
| 2021-09-17 | 2021-09-15 | 0.600 | 6,706,075 | +8,000 | 12.83% | 4,023,645 |
| 2021-09-16 | 2021-09-14 | 0.660 | 6,698,075 | -1,000 | 12.81% | 4,420,730 |
| 2021-09-15 | 2021-09-13 | 0.700 | 6,699,075 | +30,000 | 12.81% | 4,689,352 |
| 2021-08-31 | 2021-08-27 | 0.740 | 6,669,075 | +1,000 | 12.76% | 4,935,116 |
| 2021-08-26 | 2021-08-24 | 0.790 | 6,668,075 | -165,500 | 12.76% | 5,267,779 |
| 2021-08-25 | 2021-08-23 | 0.710 | 6,833,575 | -33,500 | 13.07% | 4,851,838 |
| 2021-08-20 | 2021-08-18 | 0.820 | 6,867,075 | +65,000 | 13.14% | 5,631,002 |
| 2021-08-17 | 2021-08-13 | 0.890 | 6,802,075 | +1,000 | 13.01% | 6,053,847 |
| 2021-08-16 | 2021-08-12 | 0.890 | 6,801,075 | +22,500 | 13.01% | 6,052,957 |
| 2021-08-13 | 2021-08-11 | 0.850 | 6,778,575 | +15,000 | 12.97% | 5,761,789 |
| 2021-08-11 | 2021-08-09 | 0.900 | 6,763,575 | +7,500 | 12.94% | 6,087,217 |
| 2021-08-10 | 2021-08-06 | 0.910 | 6,756,075 | +83,500 | 12.92% | 6,148,028 |
| 2021-08-09 | 2021-08-05 | 0.920 | 6,672,575 | +51,000 | 12.76% | 6,138,769 |
| 2021-08-06 | 2021-08-04 | 0.940 | 6,621,575 | -15,000 | 12.67% | 6,224,280 |
| 2021-08-05 | 2021-08-03 | 0.940 | 6,636,575 | -30,000 | 15.23% | 6,238,380 |
| 2021-08-03 | 2021-07-30 | 1.010 | 6,666,575 | +30,000 | 15.30% | 6,733,241 |
| 2021-08-02 | 2021-07-29 | 1.000 | 6,636,575 | +45,000 | 15.23% | 6,636,575 |
| 2021-07-30 | 2021-07-28 | 0.920 | 6,591,575 | +10,000 | 15.13% | 6,064,249 |
| 2021-07-29 | 2021-07-27 | 1.000 | 6,581,575 | +86,000 | 15.11% | 6,581,575 |
| 2021-07-26 | 2021-07-22 | 1.000 | 6,495,575 | +2,000 | 14.91% | 6,495,575 |
| 2021-07-23 | 2021-07-21 | 0.950 | 6,493,575 | -2,000 | 14.91% | 6,168,896 |
| 2021-07-21 | 2021-07-19 | 0.950 | 6,495,575 | +10,000 | 14.91% | 6,170,796 |
| 2021-07-19 | 2021-07-15 | 1.100 | 6,485,575 | -15,000 | 14.89% | 7,134,133 |
| 2021-07-12 | 2021-07-08 | 0.960 | 6,500,575 | +59,000 | 14.92% | 6,240,552 |
| 2021-07-07 | 2021-07-05 | 0.920 | 6,441,575 | -11,500 | 14.79% | 5,926,249 |
| 2021-07-06 | 2021-07-02 | 0.960 | 6,453,075 | +98,000 | 14.81% | 6,194,952 |
| 2021-07-05 | 2021-06-30 | 1.030 | 6,355,075 | +58,500 | 14.59% | 6,545,727 |
| 2021-07-02 | 2021-06-29 | 1.030 | 6,296,575 | +32,000 | 14.45% | 6,485,472 |
| 2021-06-30 | 2021-06-28 | 0.930 | 6,264,575 | +1,500 | 14.38% | 5,826,055 |
| 2021-06-29 | 2021-06-25 | 0.940 | 6,263,075 | +18,000 | 14.38% | 5,887,290 |
| 2021-06-28 | 2021-06-24 | 0.950 | 6,245,075 | +53,000 | 14.34% | 5,932,821 |
| 2021-06-24 | 2021-06-22 | 0.980 | 6,192,075 | +1,200 | 14.21% | 6,068,234 |
| 2021-06-23 | 2021-06-21 | 0.950 | 6,190,875 | +1,500 | 14.21% | 5,881,331 |
| 2021-06-22 | 2021-06-18 | 0.930 | 6,189,375 | -30,000 | 14.21% | 5,756,119 |
| 2021-06-21 | 2021-06-17 | 0.990 | 6,219,375 | +5,500 | 14.28% | 6,157,181 |
| 2021-06-18 | 2021-06-16 | 0.980 | 6,213,875 | +30,000 | 14.26% | 6,089,598 |
| 2021-06-17 | 2021-06-15 | 0.970 | 6,183,875 | -3,000 | 14.20% | 5,998,359 |
| 2021-06-16 | 2021-06-11 | 1.000 | 6,186,875 | +2,000 | 14.20% | 6,186,875 |
| 2021-06-11 | 2021-06-09 | 0.960 | 6,184,875 | +36,500 | 14.20% | 5,937,480 |
| 2021-06-10 | 2021-06-08 | 1.000 | 6,148,375 | +5,500 | 14.11% | 6,148,375 |
| 2021-06-09 | 2021-06-07 | 1.020 | 6,142,875 | +1,500 | 14.10% | 6,265,732 |
| 2021-06-08 | 2021-06-04 | 1.040 | 6,141,375 | -1,000 | 14.10% | 6,387,030 |
| 2021-06-02 | 2021-05-31 | 1.050 | 6,142,375 | +26,000 | 14.10% | 6,449,494 |
| 2021-06-01 | 2021-05-28 | 1.110 | 6,116,375 | +20,000 | 14.04% | 6,789,176 |
| 2021-05-31 | 2021-05-27 | 1.170 | 6,096,375 | -13,500 | 13.99% | 7,132,759 |
| 2021-05-28 | 2021-05-26 | 1.230 | 6,109,875 | -53,500 | 14.03% | 7,515,146 |
| 2021-05-25 | 2021-05-21 | 0.950 | 6,163,375 | -500 | 14.15% | 5,855,206 |
| 2021-05-24 | 2021-05-20 | 1.000 | 6,163,875 | +18,000 | 14.15% | 6,163,875 |
| 2021-05-21 | 2021-05-18 | 1.000 | 6,145,875 | -14,000 | 14.11% | 6,145,875 |
| 2021-05-17 | 2021-05-13 | 0.980 | 6,159,875 | +1,500 | 14.14% | 6,036,678 |
| 2021-05-14 | 2021-05-12 | 0.980 | 6,158,375 | -200 | 14.14% | 6,035,208 |
| 2021-05-13 | 2021-05-11 | 0.990 | 6,158,575 | +18,950 | 14.14% | 6,096,989 |
| 2021-05-11 | 2021-05-07 | 1.010 | 6,139,625 | -2,000 | 14.09% | 6,201,021 |
| 2021-05-10 | 2021-05-06 | 1.020 | 6,141,625 | +79,000 | 14.10% | 6,264,458 |
| 2021-05-07 | 2021-05-05 | 1.070 | 6,062,625 | -50,000 | 13.92% | 6,487,009 |
| 2021-05-06 | 2021-05-04 | 1.050 | 6,112,625 | +11,000 | 14.03% | 6,418,256 |
| 2021-05-05 | 2021-05-03 | 1.060 | 6,101,625 | -27,000 | 14.01% | 6,467,722 |
| 2021-05-04 | 2021-04-30 | 1.080 | 6,128,625 | -7,500 | 14.07% | 6,618,915 |
| 2021-05-03 | 2021-04-29 | 1.110 | 6,136,125 | -29,000 | 14.09% | 6,811,099 |
| 2021-04-29 | 2021-04-27 | 1.160 | 6,165,125 | -15,000 | 14.15% | 7,151,545 |
| 2021-04-28 | 2021-04-26 | 1.110 | 6,180,125 | +20,000 | 14.19% | 6,859,939 |
| 2021-04-26 | 2021-04-22 | 1.080 | 6,160,125 | +1,600 | 14.14% | 6,652,935 |
| 2021-04-23 | 2021-04-21 | 1.080 | 6,158,525 | +32,500 | 16.96% | 6,651,207 |
| 2021-04-21 | 2021-04-19 | 1.150 | 6,126,025 | +22,000 | 16.87% | 7,044,929 |
| 2021-04-20 | 2021-04-16 | 1.080 | 6,104,025 | +2,000 | 16.81% | 6,592,347 |
| 2021-04-19 | 2021-04-15 | 1.090 | 6,102,025 | +1,000 | 16.81% | 6,651,207 |
| 2021-04-16 | 2021-04-14 | 1.100 | 6,101,025 | -25,000 | 16.81% | 6,711,128 |
| 2021-04-15 | 2021-04-13 | 1.060 | 6,126,025 | -8,000 | 16.87% | 6,493,586 |
| 2021-04-13 | 2021-04-09 | 1.130 | 6,134,025 | -5,300 | 16.90% | 6,931,448 |
| 2021-04-12 | 2021-04-08 | 1.150 | 6,139,325 | +500 | 16.91% | 7,060,224 |
| 2021-04-09 | 2021-04-07 | 1.180 | 6,138,825 | -26,000 | 16.91% | 7,243,814 |
| 2021-04-08 | 2021-04-01 | 1.250 | 6,164,825 | +69,500 | 16.98% | 7,706,031 |
| 2021-04-07 | 2021-03-31 | 1.180 | 6,095,325 | +152,000 | 16.79% | 7,192,484 |
| 2021-04-01 | 2021-03-30 | 1.300 | 5,943,325 | +664,500 | 16.37% | 7,726,322 |
| 2021-03-31 | 2021-03-29 | 1.080 | 5,278,825 | +109,000 | 14.54% | 5,701,131 |
| 2021-03-30 | 2021-03-26 | 1.000 | 5,169,825 | +5,000 | 14.24% | 5,169,825 |
| 2021-03-29 | 2021-03-25 | 0.970 | 5,164,825 | +10,500 | 14.23% | 5,009,880 |
| 2021-03-26 | 2021-03-24 | 0.980 | 5,154,325 | -15,000 | 14.20% | 5,051,238 |
| 2021-03-25 | 2021-03-23 | 1.000 | 5,169,325 | +500 | 14.24% | 5,169,325 |
| 2021-03-24 | 2021-03-22 | 1.020 | 5,168,825 | -10,000 | 14.24% | 5,272,202 |
| 2021-03-23 | 2021-03-19 | 1.000 | 5,178,825 | -12,000 | 14.27% | 5,178,825 |
| 2021-03-22 | 2021-03-18 | 1.000 | 5,190,825 | +9,500 | 14.30% | 5,190,825 |
| 2021-03-19 | 2021-03-17 | 0.970 | 5,181,325 | +1,950 | 14.27% | 5,025,885 |
| 2021-03-18 | 2021-03-16 | 0.960 | 5,179,375 | -12,500 | 14.27% | 4,972,200 |
| 2021-03-17 | 2021-03-15 | 0.950 | 5,191,875 | +31,000 | 14.30% | 4,932,281 |
| 2021-03-15 | 2021-03-11 | 1.000 | 5,160,875 | +8,000 | 14.22% | 5,160,875 |
| 2021-03-12 | 2021-03-10 | 0.990 | 5,152,875 | -1,000 | 14.19% | 5,101,346 |
| 2021-03-11 | 2021-03-09 | 1.000 | 5,153,875 | +19,000 | 14.20% | 5,153,875 |
| 2021-03-10 | 2021-03-08 | 0.990 | 5,134,875 | -37,000 | 14.14% | 5,083,526 |
| 2021-03-09 | 2021-03-05 | 0.990 | 5,171,875 | +14,000 | 14.25% | 5,120,156 |
| 2021-03-08 | 2021-03-04 | 1.010 | 5,157,875 | -10,000 | 14.21% | 5,209,454 |
| 2021-03-05 | 2021-03-03 | 1.030 | 5,167,875 | +17,000 | 14.24% | 5,322,911 |
| 2021-03-04 | 2021-03-02 | 1.040 | 5,150,875 | -1,000 | 14.19% | 5,356,910 |
| 2021-03-02 | 2021-02-26 | 1.100 | 5,151,875 | +22,000 | 14.19% | 5,667,062 |
| 2021-03-01 | 2021-02-25 | 1.120 | 5,129,875 | +15,500 | 14.13% | 5,745,460 |
| 2021-02-26 | 2021-02-24 | 1.100 | 5,114,375 | +20,000 | 14.09% | 5,625,812 |
| 2021-02-24 | 2021-02-22 | 1.150 | 5,094,375 | -7,000 | 14.03% | 5,858,531 |
| 2021-02-23 | 2021-02-19 | 1.110 | 5,101,375 | +11,800 | 14.05% | 5,662,526 |
| 2021-02-22 | 2021-02-18 | 1.150 | 5,089,575 | +77,500 | 14.02% | 5,853,011 |
| 2021-02-19 | 2021-02-17 | 1.240 | 5,012,075 | -54,000 | 13.81% | 6,214,973 |
| 2021-02-18 | 2021-02-16 | 1.040 | 5,066,075 | +14,000 | 13.96% | 5,268,718 |
| 2021-02-17 | 2021-02-11 | 0.960 | 5,052,075 | +55,500 | 13.92% | 4,849,992 |
| 2021-02-10 | 2021-02-08 | 1.000 | 4,996,575 | -3,000 | 13.76% | 4,996,575 |
| 2021-02-09 | 2021-02-05 | 0.990 | 4,999,575 | +16,000 | 13.77% | 4,949,579 |
| 2021-02-08 | 2021-02-04 | 0.980 | 4,983,575 | -9,000 | 13.73% | 4,883,904 |
| 2021-02-03 | 2021-02-01 | 0.970 | 4,992,575 | +54,500 | 13.75% | 4,842,798 |
| 2021-02-02 | 2021-01-29 | 1.000 | 4,938,075 | -43,000 | 13.60% | 4,938,075 |
| 2021-01-29 | 2021-01-27 | 1.000 | 4,981,075 | -10,000 | 13.72% | 4,981,075 |
| 2021-01-28 | 2021-01-26 | 1.030 | 4,991,075 | -50,000 | 13.75% | 5,140,807 |
| 2021-01-27 | 2021-01-25 | 1.010 | 5,041,075 | +8,000 | 13.89% | 5,091,486 |
| 2021-01-26 | 2021-01-22 | 1.070 | 5,033,075 | +1,000 | 13.86% | 5,385,390 |
| 2021-01-25 | 2021-01-21 | 1.050 | 5,032,075 | +5,900 | 13.86% | 5,283,679 |
| 2021-01-22 | 2021-01-20 | 1.120 | 5,026,175 | -47,000 | 13.85% | 5,629,316 |
| 2021-01-21 | 2021-01-19 | 0.970 | 5,073,175 | -550 | 13.97% | 4,920,980 |
| 2021-01-20 | 2021-01-18 | 0.990 | 5,073,725 | -232,500 | 13.98% | 5,022,988 |
| 2021-01-19 | 2021-01-15 | 1.060 | 5,306,225 | -18,000 | 14.62% | 5,624,598 |
| 2021-01-15 | 2021-01-13 | 1.110 | 5,324,225 | +23,000 | 14.67% | 5,909,890 |
| 2021-01-14 | 2021-01-12 | 1.110 | 5,301,225 | -10,000 | 14.60% | 5,884,360 |
| 2021-01-13 | 2021-01-11 | 1.110 | 5,311,225 | +109,500 | 14.63% | 5,895,460 |
| 2021-01-12 | 2021-01-08 | 1.150 | 5,201,725 | -130,000 | 14.33% | 5,981,984 |
| 2021-01-11 | 2021-01-07 | 1.140 | 5,331,725 | +91,000 | 14.69% | 6,078,167 |
| 2021-01-08 | 2021-01-06 | 1.170 | 5,240,725 | -31,500 | 14.44% | 6,131,648 |
| 2021-01-07 | 2021-01-05 | 1.180 | 5,272,225 | +22,700 | 14.52% | 6,221,226 |
| 2021-01-06 | 2021-01-04 | 1.160 | 5,249,525 | +20,000 | 14.46% | 6,089,449 |
| 2021-01-05 | 2020-12-31 | 1.150 | 5,229,525 | +23,000 | 14.41% | 6,013,954 |
| 2021-01-04 | 2020-12-29 | 1.180 | 5,206,525 | -122,000 | 14.34% | 6,143,700 |
| 2020-12-30 | 2020-12-28 | 1.170 | 5,328,525 | +62,000 | 14.68% | 6,234,374 |
| 2020-12-29 | 2020-12-24 | 1.220 | 5,266,525 | +16,500 | 14.51% | 6,425,160 |
| 2020-12-28 | 2020-12-22 | 1.240 | 5,250,025 | +103,000 | 14.46% | 6,510,031 |
| 2020-12-23 | 2020-12-21 | 1.250 | 5,147,025 | +69,500 | 14.18% | 6,433,781 |
| 2020-12-22 | 2020-12-18 | 1.520 | 5,077,525 | +2,166,500 | 13.99% | 7,717,838 |
| 2020-12-21 | 2020-12-17 | 3.700 | 2,911,025 | -62,300 | 8.02% | 10,770,792 |
| 2020-12-18 | 2020-12-16 | 3.300 | 2,973,325 | -88,000 | 8.19% | 9,811,972 |
| 2020-12-17 | 2020-12-15 | 2.600 | 3,061,325 | -40,500 | 8.43% | 7,959,445 |
| 2020-12-16 | 2020-12-14 | 2.390 | 3,101,825 | -27,000 | 8.54% | 7,413,362 |
| 2020-12-15 | 2020-12-11 | 2.290 | 3,128,825 | -92,500 | 8.62% | 7,165,009 |
| 2020-12-11 | 2020-12-09 | 2.150 | 3,221,325 | -13,500 | 8.87% | 6,925,849 |
| 2020-12-10 | 2020-12-08 | 2.170 | 3,234,825 | -27,000 | 8.91% | 7,019,570 |
| 2020-12-09 | 2020-12-07 | 2.100 | 3,261,825 | +31,700 | 8.99% | 6,849,832 |
| 2020-12-04 | 2020-12-02 | 1.810 | 3,230,125 | -210,000 | 8.90% | 5,846,526 |
| 2020-12-03 | 2020-12-01 | 1.900 | 3,440,125 | +5,000 | 9.48% | 6,536,238 |
| 2020-11-30 | 2020-11-26 | 1.920 | 3,435,125 | +5,000 | 9.46% | 6,595,440 |
| 2020-11-27 | 2020-11-25 | 1.950 | 3,430,125 | -5,000 | 9.45% | 6,688,744 |
| 2020-11-26 | 2020-11-24 | 2.020 | 3,435,125 | -25,000 | 9.46% | 6,938,952 |
| 2020-11-25 | 2020-11-23 | 1.990 | 3,460,125 | -5,500 | 9.53% | 6,885,649 |
| 2020-11-24 | 2020-11-20 | 1.950 | 3,465,625 | +1,000 | 9.55% | 6,757,969 |
| 2020-11-20 | 2020-11-18 | 2.040 | 3,464,625 | -11,000 | 9.54% | 7,067,835 |
| 2020-11-17 | 2020-11-13 | 1.940 | 3,475,625 | +9,000 | 9.57% | 6,742,712 |
| 2020-11-16 | 2020-11-12 | 1.990 | 3,466,625 | -79,500 | 9.55% | 6,898,584 |
| 2020-11-12 | 2020-11-10 | 2.050 | 3,546,125 | +5,000 | 9.77% | 7,269,556 |
| 2020-11-11 | 2020-11-09 | 1.890 | 3,541,125 | -44,500 | 9.75% | 6,692,726 |
| 2020-11-10 | 2020-11-06 | 1.900 | 3,585,625 | -3,000 | 9.88% | 6,812,688 |
| 2020-11-09 | 2020-11-05 | 1.960 | 3,588,625 | -16,500 | 9.89% | 7,033,705 |
| 2020-11-06 | 2020-11-04 | 2.000 | 3,605,125 | +10,500 | 9.93% | 7,210,250 |
| 2020-11-05 | 2020-11-03 | 1.930 | 3,594,625 | +18,000 | 9.90% | 6,937,626 |
| 2020-11-04 | 2020-11-02 | 1.920 | 3,576,625 | -204,500 | 9.85% | 6,867,120 |
| 2020-11-03 | 2020-10-30 | 2.200 | 3,781,125 | -48,000 | 10.42% | 8,318,475 |
| 2020-11-02 | 2020-10-29 | 2.370 | 3,829,125 | +432,500 | 10.55% | 9,075,026 |
| 2020-10-30 | 2020-10-28 | 2.850 | 3,396,625 | +133,500 | 9.36% | 9,680,381 |
| 2020-10-29 | 2020-10-27 | 2.490 | 3,263,125 | +144,650 | 8.99% | 8,125,181 |
| 2020-10-28 | 2020-10-23 | 1.740 | 3,118,475 | -15,600 | 8.59% | 5,426,146 |
| 2020-10-22 | 2020-10-20 | 1.630 | 3,134,075 | -6,500 | 8.63% | 5,108,542 |
| 2020-10-21 | 2020-10-19 | 1.650 | 3,140,575 | +33,250 | 8.65% | 5,181,949 |
| 2020-10-20 | 2020-10-16 | 1.600 | 3,107,325 | +34,000 | 8.56% | 4,971,720 |
| 2020-10-16 | 2020-10-14 | 1.480 | 3,073,325 | -5,000 | 8.47% | 4,548,521 |
| 2020-10-15 | 2020-10-12 | 1.500 | 3,078,325 | -2,000 | 8.48% | 4,617,488 |
| 2020-09-28 | 2020-09-24 | 1.480 | 3,080,325 | +3,500 | 10.18% | 4,558,881 |
| 2020-09-23 | 2020-09-21 | 1.500 | 3,076,825 | +4,500 | 10.17% | 4,615,238 |
| 2020-09-21 | 2020-09-17 | 1.520 | 3,072,325 | -6,250 | 10.16% | 4,669,934 |
| 2020-09-17 | 2020-09-15 | 1.540 | 3,078,575 | -2,000 | 10.18% | 4,741,006 |
| 2020-09-07 | 2020-09-03 | 1.500 | 3,080,575 | -6,500 | 10.18% | 4,620,862 |
| 2020-09-04 | 2020-09-02 | 1.630 | 3,087,075 | +54,000 | 10.20% | 5,031,932 |
| 2020-09-01 | 2020-08-28 | 1.450 | 3,033,075 | +14,500 | 10.03% | 4,397,959 |
| 2020-08-31 | 2020-08-27 | 1.480 | 3,018,575 | -10,000 | 9.98% | 4,467,491 |
| 2020-08-20 | 2020-08-18 | 1.540 | 3,028,575 | -5,000 | 10.01% | 4,664,006 |
| 2020-08-17 | 2020-08-13 | 1.450 | 3,033,575 | -4,500 | 10.03% | 4,398,684 |
| 2020-08-14 | 2020-08-12 | 1.440 | 3,038,075 | -20,000 | 10.04% | 4,374,828 |
| 2020-08-13 | 2020-08-11 | 1.580 | 3,058,075 | +6,000 | 10.11% | 4,831,758 |
| 2020-08-12 | 2020-08-10 | 1.610 | 3,052,075 | -31,500 | 10.09% | 4,913,841 |
| 2020-08-11 | 2020-08-07 | 1.610 | 3,083,575 | +12,500 | 10.19% | 4,964,556 |
| 2020-08-04 | 2020-07-31 | 1.480 | 3,071,075 | -7,000 | 10.15% | 4,545,191 |
| 2020-08-03 | 2020-07-30 | 1.600 | 3,078,075 | -15,000 | 10.17% | 4,924,920 |
| 2020-07-31 | 2020-07-29 | 1.480 | 3,093,075 | -20,000 | 10.22% | 4,577,751 |
| 2020-07-30 | 2020-07-28 | 1.400 | 3,113,075 | -250 | 10.29% | 4,358,305 |
| 2020-07-28 | 2020-07-24 | 1.400 | 3,113,325 | +22,000 | 10.29% | 4,358,655 |
| 2020-07-24 | 2020-07-22 | 1.400 | 3,091,325 | -3,500 | 10.22% | 4,327,855 |
| 2020-07-23 | 2020-07-21 | 1.430 | 3,094,825 | +10,000 | 10.23% | 4,425,600 |
| 2020-07-22 | 2020-07-20 | 1.400 | 3,084,825 | +19,850 | 10.20% | 4,318,755 |
| 2020-07-20 | 2020-07-16 | 1.600 | 3,064,975 | +36,000 | 10.13% | 4,903,960 |
| 2020-07-17 | 2020-07-15 | 1.840 | 3,028,975 | -87,250 | 10.01% | 5,573,314 |
| 2020-07-16 | 2020-07-14 | 1.610 | 3,116,225 | -27,000 | 10.30% | 5,017,122 |
| 2020-07-15 | 2020-07-13 | 1.530 | 3,143,225 | +5,825 | 10.39% | 4,809,134 |
| 2020-07-14 | 2020-07-10 | 1.470 | 3,137,400 | -18,000 | 10.37% | 4,611,978 |
| 2020-07-09 | 2020-07-07 | 1.470 | 3,155,400 | -2,000 | 10.43% | 4,638,438 |
| 2020-07-08 | 2020-07-06 | 1.470 | 3,157,400 | -10,000 | 10.44% | 4,641,378 |
| 2020-07-07 | 2020-07-03 | 1.440 | 3,167,400 | -2,000 | 10.47% | 4,561,056 |
| 2020-07-03 | 2020-06-30 | 1.410 | 3,169,400 | -150 | 10.48% | 4,468,854 |
| 2020-07-02 | 2020-06-29 | 1.450 | 3,169,550 | -5,500 | 10.48% | 4,595,848 |
| 2020-06-29 | 2020-06-24 | 1.400 | 3,175,050 | +500 | 10.50% | 4,445,070 |
| 2020-06-26 | 2020-06-23 | 1.380 | 3,174,550 | -200 | 10.49% | 4,380,879 |
| 2020-06-23 | 2020-06-19 | 1.370 | 3,174,750 | -10,000 | 10.49% | 4,349,408 |
| 2020-06-22 | 2020-06-18 | 1.370 | 3,184,750 | -150 | 10.53% | 4,363,108 |
| 2020-06-19 | 2020-06-17 | 1.360 | 3,184,900 | -11,500 | 10.53% | 4,331,464 |
| 2020-06-17 | 2020-06-15 | 1.360 | 3,196,400 | -5,000 | 10.57% | 4,347,104 |
| 2020-06-16 | 2020-06-12 | 1.370 | 3,201,400 | -2,000 | 10.58% | 4,385,918 |
| 2020-06-15 | 2020-06-11 | 1.400 | 3,203,400 | -4,500 | 10.59% | 4,484,760 |
| 2020-06-11 | 2020-06-09 | 1.390 | 3,207,900 | -250 | 10.60% | 4,458,981 |
| 2020-06-10 | 2020-06-08 | 1.420 | 3,208,150 | -30,500 | 10.60% | 4,555,573 |
| 2020-06-09 | 2020-06-05 | 1.370 | 3,238,650 | -54,850 | 10.71% | 4,436,950 |
| 2020-06-08 | 2020-06-04 | 1.400 | 3,293,500 | -13,000 | 10.89% | 4,610,900 |
| 2020-06-05 | 2020-06-03 | 1.380 | 3,306,500 | +500 | 10.93% | 4,562,970 |
| 2020-06-03 | 2020-06-01 | 1.370 | 3,306,000 | -34,000 | 10.93% | 4,529,220 |
| 2020-06-02 | 2020-05-29 | 1.350 | 3,340,000 | -4,000 | 11.04% | 4,509,000 |
| 2020-06-01 | 2020-05-28 | 1.350 | 3,344,000 | -43,000 | 11.05% | 4,514,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,387,000 | -5,000 | 11.20% | 4,741,800 |
| 2020-05-28 | 2020-05-26 | 1.360 | 3,392,000 | -5,000 | 11.21% | 4,613,120 |
| 2020-05-27 | 2020-05-25 | 1.400 | 3,397,000 | -5,000 | 11.23% | 4,755,800 |
| 2020-05-26 | 2020-05-22 | 1.350 | 3,402,000 | -350,750 | 11.25% | 4,592,700 |
| 2020-05-25 | 2020-05-21 | 1.410 | 3,752,750 | +10,000 | 12.40% | 5,291,378 |
| 2020-05-22 | 2020-05-20 | 1.410 | 3,742,750 | -15,000 | 12.37% | 5,277,278 |
| 2020-05-21 | 2020-05-19 | 1.400 | 3,757,750 | -16,500 | 12.42% | 5,260,850 |
| 2020-05-20 | 2020-05-18 | 1.320 | 3,774,250 | -500 | 12.48% | 4,982,010 |
| 2020-05-19 | 2020-05-15 | 1.350 | 3,774,750 | -20,500 | 12.48% | 5,095,912 |
| 2020-05-18 | 2020-05-14 | 1.320 | 3,795,250 | +19,500 | 12.55% | 5,009,730 |
| 2020-05-15 | 2020-05-13 | 1.380 | 3,775,750 | -13,500 | 12.48% | 5,210,535 |
| 2020-05-14 | 2020-05-12 | 1.480 | 3,789,250 | +68,000 | 12.53% | 5,608,090 |
| 2020-05-13 | 2020-05-11 | 1.450 | 3,721,250 | -53,000 | 12.30% | 5,395,812 |
| 2020-05-12 | 2020-05-08 | 1.400 | 3,774,250 | -6,900 | 12.48% | 5,283,950 |
| 2020-05-11 | 2020-05-07 | 1.420 | 3,781,150 | +12,500 | 12.50% | 5,369,233 |
| 2020-05-08 | 2020-05-06 | 1.440 | 3,768,650 | -62,500 | 12.46% | 5,426,856 |
| 2020-05-07 | 2020-05-05 | 1.310 | 3,831,150 | -45,500 | 12.66% | 5,018,806 |
| 2020-05-06 | 2020-05-04 | 1.350 | 3,876,650 | -57,500 | 12.81% | 5,233,478 |
| 2020-05-05 | 2020-04-29 | 1.570 | 3,934,150 | -300 | 13.00% | 6,176,616 |
| 2020-05-04 | 2020-04-28 | 1.580 | 3,934,450 | -2,500 | 13.01% | 6,216,431 |
| 2020-04-29 | 2020-04-27 | 1.680 | 3,936,950 | +435,700 | 13.01% | 6,614,076 |
| 2020-04-27 | 2020-04-23 | 1.650 | 3,501,250 | -7,000 | 15.69% | 5,777,063 |
| 2020-04-22 | 2020-04-20 | 1.770 | 3,508,250 | -1,200 | 15.72% | 6,209,602 |
| 2020-04-21 | 2020-04-17 | 1.750 | 3,509,450 | -34,300 | 15.72% | 6,141,538 |
| 2020-04-20 | 2020-04-16 | 1.760 | 3,543,750 | -2,000 | 15.88% | 6,237,000 |
| 2020-04-17 | 2020-04-15 | 1.710 | 3,545,750 | -2,200 | 15.89% | 6,063,233 |
| 2020-04-16 | 2020-04-14 | 1.800 | 3,547,950 | +4,900 | 15.90% | 6,386,310 |
| 2020-04-15 | 2020-04-09 | 1.730 | 3,543,050 | +11,000 | 15.87% | 6,129,476 |
| 2020-04-14 | 2020-04-08 | 1.760 | 3,532,050 | +80,100 | 15.82% | 6,216,408 |
| 2020-04-09 | 2020-04-07 | 1.800 | 3,451,950 | -19,500 | 15.47% | 6,213,510 |
| 2020-04-08 | 2020-04-06 | 1.720 | 3,471,450 | -78,500 | 15.55% | 5,970,894 |
| 2020-04-07 | 2020-04-03 | 1.770 | 3,549,950 | +56,000 | 15.90% | 6,283,412 |
| 2020-04-06 | 2020-04-02 | 1.840 | 3,493,950 | -83,500 | 15.65% | 6,428,868 |
| 2020-04-03 | 2020-04-01 | 1.900 | 3,577,450 | -1,500 | 16.03% | 6,797,155 |
| 2020-04-02 | 2020-03-31 | 2.020 | 3,578,950 | -73,000 | 16.03% | 7,229,479 |
| 2020-04-01 | 2020-03-30 | 1.900 | 3,651,950 | +1,336,200 | 16.36% | 6,938,705 |
| 2020-03-31 | 2020-03-27 | 2.380 | 2,315,750 | -45,700 | 10.38% | 5,511,485 |
| 2020-03-30 | 2020-03-26 | 2.280 | 2,361,450 | -5,500 | 10.58% | 5,384,106 |
| 2020-03-27 | 2020-03-25 | 2.280 | 2,366,950 | +10,000 | 10.60% | 5,396,646 |
| 2020-03-26 | 2020-03-24 | 2.220 | 2,356,950 | +10,000 | 10.56% | 5,232,429 |
| 2020-03-25 | 2020-03-23 | 2.220 | 2,346,950 | -61,500 | 10.52% | 5,210,229 |
| 2020-03-24 | 2020-03-20 | 2.300 | 2,408,450 | -14,000 | 10.79% | 5,539,435 |
| 2020-03-23 | 2020-03-19 | 1.780 | 2,422,450 | -25,000 | 10.85% | 4,311,961 |
| 2020-03-20 | 2020-03-18 | 1.840 | 2,447,450 | +1,000 | 10.97% | 4,503,308 |
| 2020-03-19 | 2020-03-17 | 1.840 | 2,446,450 | -61,500 | 10.96% | 4,501,468 |
| 2020-03-18 | 2020-03-16 | 1.740 | 2,507,950 | -35,600 | 11.24% | 4,363,833 |
| 2020-03-17 | 2020-03-13 | 1.690 | 2,543,550 | -24,000 | 11.40% | 4,298,600 |
| 2020-03-16 | 2020-03-12 | 1.570 | 2,567,550 | -43,000 | 11.50% | 4,031,054 |
| 2020-03-13 | 2020-03-11 | 1.517 | 2,610,550 | -2,000 | 11.70% | 3,959,334 |
| 2020-03-12 | 2020-03-10 | 1.584 | 2,612,550 | -151,860 | 11.70% | 4,137,915 |
| 2020-03-11 | 2020-03-09 | 1.680 | 2,764,410 | -38,545 | 11.89% | 4,643,801 |
| 2020-03-10 | 2020-03-06 | 1.805 | 2,802,955 | -56,776 | 12.05% | 5,058,328 |
| 2020-03-09 | 2020-03-05 | 1.766 | 2,859,731 | +153,139 | 12.30% | 5,050,985 |
| 2020-03-06 | 2020-03-04 | 1.488 | 2,706,592 | -26,565 | 11.64% | 4,027,055 |
| 2020-03-05 | 2020-03-03 | 1.459 | 2,733,157 | +49,484 | 11.75% | 3,987,872 |
| 2020-03-04 | 2020-03-02 | 1.421 | 2,683,673 | +4,688 | 11.54% | 3,812,627 |
| 2020-03-03 | 2020-02-28 | 1.325 | 2,678,985 | -42,192 | 11.52% | 3,548,807 |
| 2020-03-02 | 2020-02-27 | 1.334 | 2,721,177 | +41,150 | 11.70% | 3,630,819 |
| 2020-02-28 | 2020-02-26 | 1.325 | 2,680,027 | +75,527 | 11.53% | 3,550,188 |
| 2020-02-27 | 2020-02-25 | 1.593 | 2,604,500 | +17,189 | 11.20% | 4,150,166 |
| 2020-02-26 | 2020-02-24 | 1.699 | 2,587,311 | +4,688 | 11.13% | 4,395,972 |
| 2020-02-25 | 2020-02-21 | 1.872 | 2,582,623 | -15,105 | 11.11% | 4,834,245 |
| 2020-02-24 | 2020-02-20 | 1.910 | 2,597,728 | +27,085 | 11.17% | 4,962,263 |
| 2020-02-21 | 2020-02-19 | 1.881 | 2,570,643 | -5,208 | 11.06% | 4,836,497 |
| 2020-02-20 | 2020-02-18 | 2.054 | 2,575,851 | -3,542 | 11.08% | 5,291,363 |
| 2020-02-19 | 2020-02-17 | 2.189 | 2,579,393 | +14,480 | 11.09% | 5,645,279 |
| 2020-02-18 | 2020-02-14 | 1.987 | 2,564,913 | -20,835 | 11.03% | 5,096,547 |
| 2020-02-17 | 2020-02-13 | 2.208 | 2,585,748 | -212,519 | 11.12% | 5,708,830 |
| 2020-02-14 | 2020-02-12 | 2.448 | 2,798,267 | +142,669 | 12.03% | 6,849,555 |
| 2020-02-13 | 2020-02-11 | 2.640 | 2,655,598 | +531,661 | 11.42% | 7,010,162 |
| 2020-02-12 | 2020-02-10 | 0.826 | 2,123,937 | -521 | 9.13% | 1,753,368 |
| 2020-01-30 | 2020-01-24 | 0.874 | 2,124,458 | -104 | 10.96% | 1,855,763 |
| 2020-01-22 | 2020-01-20 | 0.902 | 2,124,562 | -2,604 | 10.96% | 1,917,036 |
| 2020-01-20 | 2020-01-16 | 0.960 | 2,127,166 | -2,084 | 10.98% | 2,041,900 |
| 2020-01-16 | 2020-01-14 | 0.960 | 2,129,250 | -3,385 | 10.99% | 2,043,900 |
| 2020-01-15 | 2020-01-13 | 0.960 | 2,132,635 | -105 | 11.01% | 2,047,150 |
| 2020-01-13 | 2020-01-09 | 0.960 | 2,132,740 | -520 | 11.01% | 2,047,250 |
| 2020-01-03 | 2019-12-31 | 0.874 | 2,133,260 | -417 | 11.01% | 1,863,452 |
| 2020-01-02 | 2019-12-27 | 0.960 | 2,133,677 | -2,605 | 11.01% | 2,048,150 |
| 2019-12-20 | 2019-12-18 | 1.008 | 2,136,282 | -2,604 | 11.03% | 2,153,183 |
| 2019-12-12 | 2019-12-10 | 0.883 | 2,138,886 | -2,083 | 11.04% | 1,888,898 |
| 2019-12-06 | 2019-12-04 | 0.989 | 2,140,969 | +1,250 | 11.05% | 2,116,804 |
| 2019-12-04 | 2019-12-02 | 1.018 | 2,139,719 | -17,189 | 11.04% | 2,177,187 |
| 2019-11-25 | 2019-11-21 | 0.874 | 2,156,908 | +521 | 11.13% | 1,884,109 |
| 2019-11-20 | 2019-11-18 | 0.749 | 2,156,387 | -4,220 | 11.13% | 1,614,561 |
| 2019-11-19 | 2019-11-15 | 0.778 | 2,160,607 | -6,250 | 11.15% | 1,679,940 |
| 2019-11-13 | 2019-11-11 | 0.826 | 2,166,857 | -1,407 | 11.18% | 1,788,800 |
| 2019-11-06 | 2019-11-04 | 0.960 | 2,168,264 | -3,125 | 11.19% | 2,081,350 |
| 2019-10-31 | 2019-10-29 | 0.960 | 2,171,389 | -16,876 | 11.21% | 2,084,350 |
| 2019-10-28 | 2019-10-24 | 0.806 | 2,188,265 | -6,042 | 11.29% | 1,764,462 |
| 2019-10-22 | 2019-10-18 | 0.768 | 2,194,307 | +5,208 | 11.32% | 1,685,080 |
| 2019-10-21 | 2019-10-17 | 0.874 | 2,189,099 | -11,459 | 11.30% | 1,912,229 |
| 2019-10-18 | 2019-10-16 | 0.979 | 2,200,558 | +20,314 | 11.36% | 2,154,597 |
| 2019-10-10 | 2019-10-08 | 1.075 | 2,180,244 | -5,209 | 11.25% | 2,343,992 |
| 2019-10-08 | 2019-10-03 | 1.152 | 2,185,453 | +5,209 | 11.28% | 2,517,421 |
| 2019-10-04 | 2019-10-02 | 1.200 | 2,180,244 | -7,292 | 11.25% | 2,616,063 |
| 2019-09-27 | 2019-09-25 | 1.353 | 2,187,536 | +4,688 | 11.29% | 2,960,788 |
| 2019-09-26 | 2019-09-24 | 1.325 | 2,182,848 | -15,106 | 11.27% | 2,891,583 |
| 2019-09-25 | 2019-09-23 | 1.373 | 2,197,954 | +2,084 | 11.34% | 3,017,086 |
| 2019-09-20 | 2019-09-18 | 1.689 | 2,195,870 | +3,125 | 11.33% | 3,709,816 |
| 2019-09-19 | 2019-09-17 | 1.632 | 2,192,745 | +5,001 | 11.32% | 3,578,245 |
| 2019-09-18 | 2019-09-16 | 1.709 | 2,187,744 | +10,417 | 11.29% | 3,738,088 |
| 2019-09-17 | 2019-09-13 | 1.641 | 2,177,327 | +8,334 | 11.24% | 3,573,986 |
| 2019-09-13 | 2019-09-11 | 1.440 | 2,168,993 | +3,126 | 11.19% | 3,123,075 |
| 2019-09-12 | 2019-09-10 | 1.440 | 2,165,867 | +4,687 | 11.18% | 3,118,574 |
| 2019-09-11 | 2019-09-09 | 1.449 | 2,161,180 | +5,209 | 11.15% | 3,132,571 |
| 2019-09-09 | 2019-09-05 | 1.449 | 2,155,971 | +5,209 | 11.13% | 3,125,021 |
| 2019-09-04 | 2019-09-02 | 1.363 | 2,150,762 | -1,823 | 11.10% | 2,931,661 |
| 2019-08-27 | 2019-08-23 | 1.565 | 2,152,585 | -208 | 11.11% | 3,368,069 |
| 2019-08-26 | 2019-08-22 | 1.603 | 2,152,793 | -22,919 | 11.11% | 3,451,054 |
| 2019-08-21 | 2019-08-19 | 1.603 | 2,175,712 | -5,730 | 11.23% | 3,487,795 |
| 2019-08-13 | 2019-08-09 | 1.776 | 2,181,442 | +521 | 11.26% | 3,873,900 |
| 2019-08-12 | 2019-08-08 | 1.910 | 2,180,921 | -4,167 | 11.26% | 4,166,065 |
| 2019-08-08 | 2019-08-06 | 1.728 | 2,185,088 | +521 | 11.28% | 3,775,500 |
| 2019-07-31 | 2019-07-29 | 1.728 | 2,184,567 | -2,084 | 11.27% | 3,774,600 |
| 2019-07-29 | 2019-07-25 | 1.737 | 2,186,651 | -625 | 11.28% | 3,799,191 |
| 2019-07-26 | 2019-07-24 | 1.737 | 2,187,276 | +9,845 | 11.29% | 3,800,277 |
| 2019-07-25 | 2019-07-23 | 1.833 | 2,177,431 | -365 | 11.24% | 3,992,187 |
| 2019-07-24 | 2019-07-22 | 1.843 | 2,177,796 | +1,042 | 11.24% | 4,013,761 |
| 2019-07-22 | 2019-07-18 | 1.920 | 2,176,754 | -521 | 11.23% | 4,179,000 |
| 2019-07-19 | 2019-07-17 | 1.881 | 2,177,275 | -9,896 | 11.24% | 4,096,401 |
| 2019-07-17 | 2019-07-15 | 1.776 | 2,187,171 | -2,761 | 11.29% | 3,884,074 |
| 2019-07-15 | 2019-07-11 | 1.853 | 2,189,932 | -14,585 | 11.30% | 4,057,149 |
| 2019-07-11 | 2019-07-09 | 1.997 | 2,204,517 | +7,188 | 11.38% | 4,401,593 |
| 2019-07-10 | 2019-07-08 | 1.872 | 2,197,329 | -99,487 | 11.34% | 4,113,038 |
| 2019-07-09 | 2019-07-05 | 2.006 | 2,296,816 | -12,502 | 11.85% | 4,607,927 |
| 2019-07-04 | 2019-07-02 | 2.169 | 2,309,318 | +3,959 | 11.92% | 5,009,856 |
| 2019-07-03 | 2019-06-28 | 2.400 | 2,305,359 | -12,501 | 11.90% | 5,532,375 |
| 2019-07-02 | 2019-06-27 | 2.381 | 2,317,860 | +16,668 | 11.96% | 5,517,876 |
| 2019-06-28 | 2019-06-26 | 2.285 | 2,301,192 | -15,366 | 11.88% | 5,257,301 |
| 2019-06-27 | 2019-06-25 | 2.400 | 2,316,558 | -35,576 | 11.96% | 5,559,250 |
| 2019-06-25 | 2019-06-21 | 2.832 | 2,352,134 | -3,959 | 12.14% | 6,660,658 |
| 2019-06-24 | 2019-06-20 | 3.312 | 2,356,093 | +55,266 | 12.16% | 7,802,694 |
| 2019-06-21 | 2019-06-19 | 1.920 | 2,300,827 | +2,083 | 11.87% | 4,417,200 |
| 2019-06-20 | 2019-06-18 | 1.920 | 2,298,744 | -416 | 11.86% | 4,413,201 |
| 2019-06-19 | 2019-06-17 | 2.016 | 2,299,160 | +20,835 | 11.87% | 4,634,699 |
| 2019-06-18 | 2019-06-14 | 1.824 | 2,278,325 | +1,875 | 11.76% | 4,155,299 |
| 2019-06-17 | 2019-06-13 | 1.824 | 2,276,450 | +10,417 | 11.75% | 4,151,880 |
| 2019-06-14 | 2019-06-12 | 1.728 | 2,266,033 | +32,816 | 11.69% | 3,915,361 |
| 2019-06-13 | 2019-06-11 | 2.112 | 2,233,217 | +2,656 | 11.53% | 4,716,140 |
| 2019-06-12 | 2019-06-10 | 2.016 | 2,230,561 | -10,417 | 11.51% | 4,496,416 |
| 2019-06-10 | 2019-06-05 | 2.208 | 2,240,978 | -365 | 11.57% | 4,947,644 |
| 2019-05-27 | 2019-05-23 | 2.016 | 2,241,343 | +729 | 11.57% | 4,518,150 |
| 2019-05-24 | 2019-05-22 | 2.208 | 2,240,614 | +2,084 | 11.56% | 4,946,841 |
| 2019-05-20 | 2019-05-16 | 2.208 | 2,238,530 | +15,626 | 11.55% | 4,942,240 |
| 2019-05-15 | 2019-05-10 | 2.400 | 2,222,904 | +1,094 | 11.47% | 5,334,501 |
| 2019-05-14 | 2019-05-09 | 2.592 | 2,221,810 | +104 | 11.47% | 5,758,425 |
| 2019-05-10 | 2019-05-08 | 2.496 | 2,221,706 | +1,042 | 11.47% | 5,544,891 |
| 2019-04-30 | 2019-04-26 | 2.688 | 2,220,664 | +4,896 | 11.46% | 5,968,620 |
| 2019-04-29 | 2019-04-25 | 2.784 | 2,215,768 | -2,344 | 11.44% | 6,168,156 |
| 2019-04-26 | 2019-04-24 | 2.976 | 2,218,112 | +9,064 | 11.45% | 6,600,521 |
| 2019-04-25 | 2019-04-23 | 3.168 | 2,209,048 | -1,198 | 11.40% | 6,997,649 |
| 2019-04-17 | 2019-04-15 | 2.976 | 2,210,246 | +20,262 | 11.41% | 6,577,114 |
| 2019-04-16 | 2019-04-12 | 3.168 | 2,189,984 | +5,625 | 11.30% | 6,937,259 |
| 2019-04-15 | 2019-04-11 | 3.168 | 2,184,359 | +3,126 | 11.27% | 6,919,441 |
| 2019-04-12 | 2019-04-10 | 3.072 | 2,181,233 | +1,927 | 11.26% | 6,700,159 |
| 2019-04-10 | 2019-04-08 | 3.072 | 2,179,306 | +312 | 11.25% | 6,694,240 |
| 2019-04-08 | 2019-04-03 | 3.168 | 2,178,994 | -56,619 | 11.25% | 6,902,446 |
| 2019-04-04 | 2019-04-02 | 2.976 | 2,235,613 | +4,792 | 11.54% | 6,652,599 |
| 2019-04-03 | 2019-04-01 | 3.072 | 2,230,821 | +72,923 | 11.51% | 6,852,480 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,157,898 | -1,042 | 11.14% | 8,285,600 |
| 2019-03-22 | 2019-03-20 | 4.032 | 2,158,940 | +4,167 | 11.14% | 8,704,081 |
| 2019-03-20 | 2019-03-18 | 4.320 | 2,154,773 | -5,990 | 11.12% | 9,307,801 |
| 2019-03-18 | 2019-03-14 | 3.840 | 2,160,763 | +18,439 | 11.15% | 8,296,601 |
| 2019-03-11 | 2019-03-07 | 4.128 | 2,142,324 | +5,261 | 11.06% | 8,842,736 |
| 2019-03-08 | 2019-03-06 | 3.840 | 2,137,063 | +7,032 | 11.03% | 8,205,601 |
| 2019-03-07 | 2019-03-05 | 4.128 | 2,130,031 | +100,946 | 10.99% | 8,791,995 |
| 2019-03-04 | 2019-02-28 | 3.936 | 2,029,085 | -2,083 | 10.47% | 7,985,777 |
| 2019-03-01 | 2019-02-27 | 3.552 | 2,031,168 | +1,979 | 10.48% | 7,214,075 |
| 2019-02-28 | 2019-02-26 | 3.168 | 2,029,189 | +8,959 | 10.47% | 6,427,906 |
| 2019-02-25 | 2019-02-21 | 3.456 | 2,020,230 | +4,115 | 10.43% | 6,981,301 |
| 2019-02-21 | 2019-02-19 | 3.456 | 2,016,115 | +8,334 | 10.40% | 6,967,081 |
| 2019-02-19 | 2019-02-15 | 3.648 | 2,007,781 | +4,167 | 10.36% | 7,323,741 |
| 2019-02-18 | 2019-02-14 | 3.648 | 2,003,614 | -2,083 | 10.34% | 7,308,541 |
| 2019-02-15 | 2019-02-13 | 3.840 | 2,005,697 | -2,240 | 10.35% | 7,701,199 |
| 2019-02-14 | 2019-02-12 | 3.840 | 2,007,937 | +8,803 | 10.36% | 7,709,800 |
| 2019-02-11 | 2019-02-04 | 4.032 | 1,999,134 | +4,688 | 10.32% | 8,059,800 |
| 2019-02-01 | 2019-01-30 | 3.648 | 1,994,446 | +14,272 | 10.29% | 7,275,099 |
| 2019-01-31 | 2019-01-29 | 3.648 | 1,980,174 | +4,167 | 10.22% | 7,223,040 |
| 2019-01-30 | 2019-01-28 | 3.648 | 1,976,007 | +2,604 | 10.20% | 7,207,840 |
| 2019-01-29 | 2019-01-25 | 3.552 | 1,973,403 | -312 | 10.18% | 7,008,911 |
| 2019-01-28 | 2019-01-24 | 3.840 | 1,973,715 | +8,907 | 10.19% | 7,578,399 |
| 2019-01-25 | 2019-01-23 | 3.648 | 1,964,808 | +104 | 10.14% | 7,166,990 |
| 2019-01-23 | 2019-01-21 | 3.552 | 1,964,704 | +5,209 | 10.14% | 6,978,015 |
| 2019-01-16 | 2019-01-14 | 3.840 | 1,959,495 | +27,086 | 10.11% | 7,523,799 |
| 2019-01-14 | 2019-01-10 | 3.744 | 1,932,409 | -1,459 | 9.97% | 7,234,303 |
| 2019-01-11 | 2019-01-09 | 3.840 | 1,933,868 | +30,055 | 9.98% | 7,425,400 |
| 2019-01-10 | 2019-01-08 | 4.896 | 1,903,813 | -3,542 | 9.83% | 9,320,249 |
| 2019-01-09 | 2019-01-07 | 4.704 | 1,907,355 | +9,792 | 9.84% | 8,971,409 |
| 2019-01-04 | 2019-01-02 | 4.416 | 1,897,563 | +5,209 | 9.79% | 8,378,902 |
| 2019-01-03 | 2018-12-31 | 5.184 | 1,892,354 | +16,720 | 9.77% | 9,809,101 |
| 2018-12-27 | 2018-12-20 | 5.759 | 1,875,634 | +52 | 9.68% | 10,802,702 |
| 2018-12-21 | 2018-12-19 | 5.759 | 1,875,582 | -2,552 | 9.68% | 10,802,403 |
| 2018-12-20 | 2018-12-18 | 6.047 | 1,878,134 | +3,803 | 9.69% | 11,357,956 |
| 2018-12-19 | 2018-12-17 | 6.239 | 1,874,331 | -34,431 | 9.67% | 11,694,797 |
| 2018-12-18 | 2018-12-14 | 5.855 | 1,908,762 | +938 | 9.85% | 11,176,728 |
| 2018-12-17 | 2018-12-13 | 5.759 | 1,907,824 | +19,064 | 9.85% | 10,988,100 |
| 2018-12-14 | 2018-12-12 | 4.992 | 1,888,760 | +521 | 9.75% | 9,427,861 |
| 2018-12-13 | 2018-12-11 | 5.568 | 1,888,239 | +37,399 | 9.74% | 10,512,791 |
| 2018-12-10 | 2018-12-06 | 3.936 | 1,850,840 | -312 | 9.55% | 7,284,266 |
| 2018-12-06 | 2018-12-04 | 4.512 | 1,851,152 | -13,335 | 9.55% | 8,351,664 |
| 2018-11-30 | 2018-11-28 | 3.264 | 1,864,487 | -3,125 | 9.62% | 6,085,151 |
| 2018-11-29 | 2018-11-27 | 3.072 | 1,867,612 | -1,354 | 9.64% | 5,736,800 |
| 2018-11-27 | 2018-11-23 | 3.552 | 1,868,966 | -730 | 9.65% | 6,637,984 |
| 2018-11-23 | 2018-11-21 | 3.648 | 1,869,696 | -10,417 | 9.65% | 6,820,051 |
| 2018-11-21 | 2018-11-19 | 3.840 | 1,880,113 | -417 | 9.70% | 7,218,999 |
| 2018-11-19 | 2018-11-15 | 3.936 | 1,880,530 | -13,855 | 9.71% | 7,401,115 |
| 2018-11-16 | 2018-11-14 | 4.224 | 1,894,385 | +5,209 | 9.78% | 8,001,179 |
| 2018-11-15 | 2018-11-13 | 4.224 | 1,889,176 | -2,761 | 9.75% | 7,979,178 |
| 2018-11-09 | 2018-11-07 | 4.224 | 1,891,937 | -1,250 | 9.76% | 7,990,839 |
| 2018-11-07 | 2018-11-05 | 4.416 | 1,893,187 | -3,698 | 9.77% | 8,359,579 |
| 2018-11-06 | 2018-11-02 | 4.416 | 1,896,885 | +77,246 | 9.79% | 8,375,908 |
| 2018-11-05 | 2018-11-01 | 4.512 | 1,819,639 | +156 | 9.39% | 8,209,489 |
| 2018-11-02 | 2018-10-31 | 5.568 | 1,819,483 | +313 | 9.39% | 10,129,991 |
| 2018-10-31 | 2018-10-29 | 4.416 | 1,819,170 | -4,167 | 9.39% | 8,032,749 |
| 2018-10-25 | 2018-10-23 | 5.568 | 1,823,337 | -5,261 | 9.41% | 10,151,448 |
| 2018-10-24 | 2018-10-22 | 5.855 | 1,828,598 | -6,511 | 9.44% | 10,707,329 |
| 2018-10-15 | 2018-10-11 | 6.431 | 1,835,109 | -52 | 9.47% | 11,802,384 |
| 2018-10-10 | 2018-10-08 | 6.911 | 1,835,161 | +3,750 | 9.47% | 12,683,518 |
| 2018-10-09 | 2018-10-05 | 8.063 | 1,831,411 | -104 | 9.45% | 14,767,200 |
| 2018-09-21 | 2018-09-19 | 7.583 | 1,831,515 | +5,834 | 9.45% | 13,888,989 |
| 2018-09-20 | 2018-09-18 | 7.199 | 1,825,681 | +10,417 | 9.42% | 13,143,748 |
| 2018-09-17 | 2018-09-13 | 7.871 | 1,815,264 | +1,042 | 9.37% | 14,288,502 |
| 2018-09-14 | 2018-09-12 | 8.063 | 1,814,222 | -4,167 | 9.36% | 14,628,600 |
| 2018-09-13 | 2018-09-11 | 8.063 | 1,818,389 | -1,615 | 9.38% | 14,662,200 |
| 2018-09-10 | 2018-09-06 | 8.927 | 1,820,004 | -2,604 | 9.39% | 16,247,567 |
| 2018-09-07 | 2018-09-05 | 9.023 | 1,822,608 | +1,042 | 9.41% | 16,445,769 |
| 2018-09-06 | 2018-09-04 | 9.119 | 1,821,566 | -105 | 9.40% | 16,611,222 |
| 2018-09-05 | 2018-09-03 | 9.887 | 1,821,671 | -2,239 | 9.40% | 18,011,099 |
| 2018-09-04 | 2018-08-31 | 11.519 | 1,823,910 | -3,646 | 9.41% | 21,009,596 |
| 2018-08-29 | 2018-08-27 | 9.599 | 1,827,556 | +729 | 9.43% | 17,542,995 |
| 2018-08-14 | 2018-08-10 | 9.599 | 1,826,827 | -4,636 | 9.43% | 17,535,998 |
| 2018-08-07 | 2018-08-03 | 9.599 | 1,831,463 | +521 | 9.45% | 17,580,499 |
| 2018-08-06 | 2018-08-02 | 9.599 | 1,830,942 | +1,771 | 9.45% | 17,575,498 |
| 2018-08-03 | 2018-08-01 | 9.695 | 1,829,171 | -990 | 9.44% | 17,734,083 |
| 2018-08-01 | 2018-07-30 | 9.983 | 1,830,161 | +2,188 | 9.45% | 18,270,721 |
| 2018-07-31 | 2018-07-27 | 9.887 | 1,827,973 | -2,084 | 9.43% | 18,073,408 |
| 2018-07-26 | 2018-07-24 | 10.175 | 1,830,057 | -1,406 | 9.44% | 18,621,023 |
| 2018-07-20 | 2018-07-18 | 10.175 | 1,831,463 | +2,083 | 9.45% | 18,635,329 |
| 2018-07-19 | 2018-07-17 | 9.887 | 1,829,380 | -2,135 | 9.44% | 18,087,319 |
| 2018-07-18 | 2018-07-16 | 11.519 | 1,831,515 | +2,240 | 9.45% | 21,097,198 |
| 2018-07-17 | 2018-07-13 | 9.887 | 1,829,275 | +833 | 9.44% | 18,086,281 |
| 2018-07-12 | 2018-07-10 | 9.503 | 1,828,442 | -2,500 | 9.44% | 17,375,985 |
| 2018-07-05 | 2018-07-03 | 9.983 | 1,830,942 | +3,958 | 9.45% | 18,278,518 |
| 2018-06-29 | 2018-06-27 | 9.215 | 1,826,984 | -1,041 | 11.31% | 16,836,004 |
| 2018-06-28 | 2018-06-26 | 10.175 | 1,828,025 | -2,084 | 11.32% | 18,600,347 |
| 2018-06-26 | 2018-06-22 | 10.559 | 1,830,109 | +209 | 11.33% | 19,324,252 |
| 2018-06-25 | 2018-06-21 | 9.887 | 1,829,900 | -1,303 | 11.33% | 18,092,461 |
| 2018-06-21 | 2018-06-19 | 10.175 | 1,831,203 | -1,354 | 11.34% | 18,632,684 |
| 2018-06-19 | 2018-06-14 | 9.983 | 1,832,557 | +573 | 11.35% | 18,294,641 |
| 2018-06-13 | 2018-06-11 | 9.215 | 1,831,984 | +417 | 11.35% | 16,882,080 |
| 2018-06-12 | 2018-06-08 | 9.215 | 1,831,567 | +2,917 | 11.34% | 16,878,238 |
| 2018-06-11 | 2018-06-07 | 9.791 | 1,828,650 | -4,376 | 11.32% | 17,904,567 |
| 2018-06-08 | 2018-06-06 | 9.695 | 1,833,026 | +7,188 | 11.35% | 17,771,458 |
| 2018-06-07 | 2018-06-05 | 9.983 | 1,825,838 | -1,562 | 11.31% | 18,227,564 |
| 2018-06-06 | 2018-06-04 | 9.983 | 1,827,400 | -3,125 | 11.32% | 18,243,158 |
| 2018-06-04 | 2018-05-31 | 10.655 | 1,830,525 | -2,605 | 11.34% | 19,504,360 |
| 2018-05-31 | 2018-05-29 | 10.847 | 1,833,130 | -4,532 | 11.35% | 19,884,046 |
| 2018-05-30 | 2018-05-28 | 11.135 | 1,837,662 | +4,740 | 11.38% | 20,462,405 |
| 2018-05-29 | 2018-05-25 | 11.711 | 1,832,922 | +14,220 | 11.35% | 21,465,295 |
| 2018-05-28 | 2018-05-24 | 11.423 | 1,818,702 | -2,135 | 11.26% | 20,775,025 |
| 2018-05-25 | 2018-05-23 | 11.519 | 1,820,837 | +19,272 | 11.28% | 20,974,198 |
| 2018-05-23 | 2018-05-18 | 10.655 | 1,801,565 | +7,397 | 11.16% | 19,195,789 |
| 2018-05-17 | 2018-05-15 | 10.367 | 1,794,168 | -1,563 | 11.11% | 18,600,299 |
| 2018-05-16 | 2018-05-14 | 10.175 | 1,795,731 | +5,209 | 11.12% | 18,271,752 |
| 2018-05-09 | 2018-05-07 | 11.519 | 1,790,522 | -4,167 | 11.09% | 20,625,000 |
| 2018-05-07 | 2018-05-03 | 10.847 | 1,794,689 | +1,875 | 11.11% | 19,467,075 |
| 2018-05-03 | 2018-04-30 | 11.711 | 1,792,814 | -1,042 | 11.10% | 20,995,592 |
| 2018-04-27 | 2018-04-25 | 11.615 | 1,793,856 | +2,292 | 11.11% | 20,835,600 |
| 2018-04-26 | 2018-04-24 | 11.135 | 1,791,564 | -781 | 11.10% | 19,949,103 |
| 2018-04-25 | 2018-04-23 | 12.191 | 1,792,345 | +417 | 11.10% | 21,850,349 |
| 2018-04-24 | 2018-04-20 | 10.271 | 1,791,928 | -1,042 | 11.10% | 18,405,066 |
| 2018-04-23 | 2018-04-19 | 8.735 | 1,792,970 | -104 | 11.10% | 15,662,009 |
| 2018-04-20 | 2018-04-18 | 8.159 | 1,793,074 | +3,125 | 11.10% | 14,630,198 |
| 2018-04-19 | 2018-04-17 | 6.815 | 1,789,949 | +7,292 | 11.09% | 12,199,220 |
| 2018-04-17 | 2018-04-13 | 7.199 | 1,782,657 | -208 | 11.04% | 12,834,002 |
| 2018-04-16 | 2018-04-12 | 6.911 | 1,782,865 | +4,271 | 11.04% | 12,322,080 |
| 2018-04-13 | 2018-04-11 | 7.103 | 1,778,594 | +3,230 | 11.01% | 12,634,021 |
| 2018-04-11 | 2018-04-09 | 7.103 | 1,775,364 | +8,855 | 10.99% | 12,611,077 |
| 2018-04-09 | 2018-04-04 | 7.007 | 1,766,509 | +416 | 10.94% | 12,378,607 |
| 2018-04-06 | 2018-04-03 | 7.007 | 1,766,093 | +417 | 10.94% | 12,375,692 |
| 2018-04-04 | 2018-03-29 | 7.775 | 1,765,676 | -1,042 | 10.93% | 13,728,690 |
| 2018-04-03 | 2018-03-28 | 7.775 | 1,766,718 | -208 | 10.94% | 13,736,792 |
| 2018-03-27 | 2018-03-23 | 8.447 | 1,766,926 | +1,042 | 10.94% | 14,925,679 |
| 2018-03-23 | 2018-03-21 | 8.447 | 1,765,884 | -8,178 | 10.94% | 14,916,877 |
| 2018-03-22 | 2018-03-20 | 8.159 | 1,774,062 | -729 | 10.99% | 14,475,073 |
| 2018-03-21 | 2018-03-19 | 8.063 | 1,774,791 | +3,437 | 10.99% | 14,310,657 |
| 2018-03-20 | 2018-03-16 | 8.063 | 1,771,354 | -2,396 | 10.97% | 14,282,943 |
| 2018-03-19 | 2018-03-15 | 8.543 | 1,773,750 | +2,813 | 10.98% | 15,153,588 |
| 2018-03-16 | 2018-03-14 | 9.311 | 1,770,937 | -1,094 | 10.97% | 16,489,516 |
| 2018-03-15 | 2018-03-13 | 8.927 | 1,772,031 | -1,562 | 10.97% | 15,819,302 |
| 2018-03-14 | 2018-03-12 | 7.679 | 1,773,593 | +2,500 | 10.98% | 13,619,997 |
| 2018-03-13 | 2018-03-09 | 8.831 | 1,771,093 | -16,252 | 10.97% | 15,640,918 |
| 2018-03-12 | 2018-03-08 | 9.983 | 1,787,345 | +2,136 | 11.07% | 17,843,284 |
| 2018-03-07 | 2018-03-05 | 11.999 | 1,785,209 | -2,188 | 11.06% | 21,420,625 |
| 2018-03-06 | 2018-03-02 | 11.999 | 1,787,397 | +834 | 11.07% | 21,446,879 |
| 2018-03-05 | 2018-03-01 | 12.767 | 1,786,563 | -625 | 11.06% | 22,808,831 |
| 2018-02-28 | 2018-02-26 | 11.519 | 1,787,188 | +208 | 11.07% | 20,586,596 |
| 2018-02-27 | 2018-02-23 | 11.423 | 1,786,980 | +521 | 11.07% | 20,412,665 |
| 2018-02-20 | 2018-02-13 | 11.135 | 1,786,459 | -1,250 | 11.06% | 19,892,259 |
| 2018-02-14 | 2018-02-12 | 11.135 | 1,787,709 | -1,563 | 11.07% | 19,906,177 |
| 2018-02-13 | 2018-02-09 | 11.327 | 1,789,272 | -6,250 | 11.08% | 20,267,091 |
| 2018-02-08 | 2018-02-06 | 11.519 | 1,795,522 | +1,041 | 11.12% | 20,682,595 |
| 2018-02-07 | 2018-02-05 | 11.519 | 1,794,481 | -885 | 11.11% | 20,670,604 |
| 2018-02-02 | 2018-01-31 | 11.999 | 1,795,366 | -1,042 | 11.12% | 21,542,498 |
| 2018-02-01 | 2018-01-30 | 11.999 | 1,796,408 | -4,375 | 11.13% | 21,555,001 |
| 2018-01-31 | 2018-01-29 | 12.095 | 1,800,783 | +312 | 11.15% | 21,780,356 |
| 2018-01-30 | 2018-01-26 | 12.287 | 1,800,471 | -416 | 11.15% | 22,122,243 |
| 2018-01-22 | 2018-01-18 | 12.479 | 1,800,887 | +4,167 | 11.15% | 22,473,094 |
| 2018-01-19 | 2018-01-17 | 12.383 | 1,796,720 | -157 | 11.13% | 22,248,625 |
| 2018-01-18 | 2018-01-16 | 12.095 | 1,796,877 | -937 | 11.13% | 21,733,114 |
| 2018-01-12 | 2018-01-10 | 12.959 | 1,797,814 | -52 | 11.13% | 23,297,621 |
| 2018-01-11 | 2018-01-09 | 12.671 | 1,797,866 | -3,126 | 11.13% | 22,780,555 |
| 2018-01-05 | 2018-01-03 | 11.615 | 1,800,992 | +1,042 | 11.15% | 20,918,484 |
| 2017-12-27 | 2017-12-21 | 12.287 | 1,799,950 | +1,042 | 11.15% | 22,115,841 |
| 2017-12-22 | 2017-12-20 | 11.615 | 1,798,908 | +1,979 | 11.14% | 20,894,278 |
| 2017-12-21 | 2017-12-19 | 11.615 | 1,796,929 | +22,190 | 11.13% | 20,871,292 |
| 2017-12-20 | 2017-12-18 | 11.999 | 1,774,739 | +3,958 | 10.99% | 21,294,996 |
| 2017-12-18 | 2017-12-14 | 13.439 | 1,770,781 | +2,084 | 10.97% | 23,797,205 |
| 2017-12-15 | 2017-12-13 | 13.439 | 1,768,697 | +40,628 | 10.95% | 23,769,198 |
| 2017-12-14 | 2017-12-12 | 13.343 | 1,728,069 | +1,407 | 10.70% | 23,057,326 |
| 2017-12-13 | 2017-12-11 | 13.631 | 1,726,662 | +625 | 10.69% | 23,535,787 |
| 2017-12-12 | 2017-12-08 | 13.535 | 1,726,037 | +2,604 | 10.69% | 23,361,583 |
| 2017-12-11 | 2017-12-07 | 14.879 | 1,723,433 | +4,167 | 10.67% | 25,642,429 |
| 2017-12-08 | 2017-12-06 | 14.399 | 1,719,266 | +1,719 | 10.65% | 24,755,254 |
| 2017-12-06 | 2017-12-04 | 14.879 | 1,717,547 | +782 | 10.64% | 25,554,853 |
| 2017-12-05 | 2017-12-01 | 14.879 | 1,716,765 | +2,396 | 10.63% | 25,543,218 |
| 2017-12-04 | 2017-11-30 | 15.071 | 1,714,369 | +52 | 10.62% | 25,836,698 |
| 2017-12-01 | 2017-11-29 | 14.591 | 1,714,317 | +16,616 | 10.62% | 25,013,115 |
| 2017-11-30 | 2017-11-28 | 14.399 | 1,697,701 | +1,771 | 10.51% | 24,444,745 |
| 2017-11-29 | 2017-11-27 | 14.495 | 1,695,930 | +2,865 | 10.50% | 24,582,040 |
| 2017-11-28 | 2017-11-24 | 14.879 | 1,693,065 | +625 | 10.49% | 25,190,593 |
| 2017-11-24 | 2017-11-22 | 15.263 | 1,692,440 | +1,875 | 10.48% | 25,831,133 |
| 2017-11-23 | 2017-11-21 | 14.879 | 1,690,565 | +1,041 | 10.47% | 25,153,396 |
| 2017-11-22 | 2017-11-20 | 14.783 | 1,689,524 | +1,094 | 10.46% | 24,975,727 |
| 2017-11-20 | 2017-11-16 | 14.687 | 1,688,430 | +1,042 | 10.46% | 24,797,480 |
| 2017-11-15 | 2017-11-13 | 15.743 | 1,687,388 | +5,261 | 10.45% | 26,563,901 |
| 2017-11-14 | 2017-11-10 | 14.687 | 1,682,127 | +1,563 | 10.42% | 24,704,910 |
| 2017-11-08 | 2017-11-06 | 15.071 | 1,680,564 | +3,542 | 10.41% | 25,327,234 |
| 2017-11-07 | 2017-11-03 | 15.071 | 1,677,022 | -1,042 | 10.39% | 25,273,854 |
| 2017-11-06 | 2017-11-02 | 15.455 | 1,678,064 | -521 | 10.39% | 25,933,877 |
| 2017-11-03 | 2017-11-01 | 15.359 | 1,678,585 | +833 | 10.40% | 25,780,799 |
| 2017-11-02 | 2017-10-31 | 15.551 | 1,677,752 | +1,042 | 10.39% | 26,090,105 |
| 2017-11-01 | 2017-10-30 | 15.455 | 1,676,710 | +521 | 10.38% | 25,912,952 |
| 2017-10-31 | 2017-10-27 | 15.935 | 1,676,189 | +3,438 | 10.38% | 26,709,400 |
| 2017-10-27 | 2017-10-25 | 15.935 | 1,672,751 | +5,209 | 10.36% | 26,654,617 |
| 2017-10-26 | 2017-10-24 | 15.839 | 1,667,542 | +1,979 | 10.33% | 26,411,543 |
| 2017-10-25 | 2017-10-23 | 16.031 | 1,665,563 | +625 | 10.31% | 26,699,959 |
| 2017-10-24 | 2017-10-20 | 16.127 | 1,664,938 | +1,511 | 10.31% | 26,849,760 |
| 2017-10-23 | 2017-10-19 | 16.031 | 1,663,427 | +5,573 | 10.30% | 26,665,717 |
| 2017-10-20 | 2017-10-18 | 16.799 | 1,657,854 | +2,083 | 10.27% | 27,849,499 |
| 2017-10-19 | 2017-10-17 | 16.319 | 1,655,771 | +1,042 | 10.25% | 27,019,807 |
| 2017-10-18 | 2017-10-16 | 16.511 | 1,654,729 | +5,365 | 10.25% | 27,320,483 |
| 2017-10-13 | 2017-10-11 | 16.031 | 1,649,364 | +14,949 | 10.21% | 26,440,279 |
| 2017-10-12 | 2017-10-10 | 16.031 | 1,634,415 | +8,335 | 10.12% | 26,200,638 |
| 2017-10-11 | 2017-10-09 | 16.703 | 1,626,080 | -1,042 | 10.07% | 27,159,653 |
| 2017-10-10 | 2017-10-06 | 16.319 | 1,627,122 | +5,834 | 10.08% | 26,552,297 |
| 2017-10-04 | 2017-09-29 | 16.511 | 1,621,288 | +5,261 | 10.04% | 26,768,354 |
| 2017-10-03 | 2017-09-28 | 16.991 | 1,616,027 | -2,084 | 10.01% | 27,457,117 |
| 2017-09-27 | 2017-09-25 | 16.127 | 1,618,111 | +9,115 | 10.02% | 26,094,600 |
| 2017-09-25 | 2017-09-21 | 16.799 | 1,608,996 | +2,032 | 9.96% | 27,028,757 |
| 2017-09-22 | 2017-09-20 | 16.799 | 1,606,964 | +1,250 | 9.95% | 26,994,622 |
| 2017-09-21 | 2017-09-19 | 18.238 | 1,605,714 | +7,292 | 9.94% | 29,285,649 |
| 2017-09-20 | 2017-09-18 | 18.046 | 1,598,422 | -1,875 | 9.90% | 28,845,784 |
| 2017-09-19 | 2017-09-15 | 17.374 | 1,600,297 | +1,511 | 9.91% | 27,804,316 |
| 2017-09-18 | 2017-09-14 | 16.511 | 1,598,786 | +1,041 | 9.90% | 26,396,834 |
| 2017-09-15 | 2017-09-13 | 15.743 | 1,597,745 | +6,147 | 9.89% | 25,152,686 |
| 2017-09-14 | 2017-09-12 | 16.895 | 1,591,598 | +104 | 9.86% | 26,889,276 |
| 2017-09-13 | 2017-09-11 | 14.687 | 1,591,494 | -1,042 | 9.86% | 23,373,809 |
| 2017-09-12 | 2017-09-08 | 14.879 | 1,592,536 | -3,802 | 9.86% | 23,694,853 |
| 2017-09-11 | 2017-09-07 | 14.879 | 1,596,338 | +4,583 | 9.89% | 23,751,421 |
| 2017-09-08 | 2017-09-06 | 14.879 | 1,591,755 | +2,084 | 9.86% | 23,683,232 |
| 2017-09-07 | 2017-09-05 | 14.879 | 1,589,671 | +5,209 | 9.84% | 23,652,225 |
| 2017-09-06 | 2017-09-04 | 14.399 | 1,584,462 | +15,626 | 9.81% | 22,814,247 |
| 2017-09-05 | 2017-09-01 | 14.879 | 1,568,836 | +9,897 | 9.72% | 23,342,228 |
| 2017-09-04 | 2017-08-31 | 15.071 | 1,558,939 | -1,615 | 9.65% | 23,494,263 |
| 2017-09-01 | 2017-08-30 | 15.167 | 1,560,554 | -1,875 | 9.66% | 23,668,402 |
| 2017-08-30 | 2017-08-28 | 15.551 | 1,562,429 | +1,042 | 9.68% | 24,296,760 |
| 2017-08-25 | 2017-08-22 | 14.975 | 1,561,387 | +625 | 9.67% | 23,381,276 |
| 2017-08-24 | 2017-08-21 | 15.455 | 1,560,762 | -521 | 9.67% | 24,121,017 |
| 2017-08-16 | 2017-08-14 | 14.687 | 1,561,283 | +1,719 | 9.67% | 22,930,109 |
| 2017-08-15 | 2017-08-11 | 15.263 | 1,559,564 | +885 | 9.66% | 23,803,092 |
| 2017-08-14 | 2017-08-10 | 15.647 | 1,558,679 | +417 | 9.65% | 24,388,065 |
| 2017-08-10 | 2017-08-08 | 15.743 | 1,558,262 | +10,418 | 9.65% | 24,531,120 |
| 2017-08-09 | 2017-08-07 | 15.455 | 1,547,844 | +7,188 | 9.59% | 23,921,374 |
| 2017-08-08 | 2017-08-04 | 15.263 | 1,540,656 | -8,334 | 9.54% | 23,514,506 |
| 2017-08-07 | 2017-08-03 | 15.263 | 1,548,990 | +12,084 | 9.59% | 23,641,705 |
| 2017-08-04 | 2017-08-02 | 15.839 | 1,536,906 | +25,002 | 9.52% | 24,342,451 |
| 2017-08-03 | 2017-08-01 | 16.511 | 1,511,904 | +15,887 | 9.36% | 24,962,364 |
| 2017-08-02 | 2017-07-31 | 16.703 | 1,496,017 | +1,771 | 9.26% | 24,987,271 |
| 2017-08-01 | 2017-07-28 | 16.799 | 1,494,246 | +21,148 | 9.25% | 25,101,126 |
| 2017-07-31 | 2017-07-27 | 16.799 | 1,473,098 | +1,406 | 9.12% | 24,745,871 |
| 2017-07-28 | 2017-07-26 | 16.511 | 1,471,692 | +1,667 | 9.11% | 24,298,442 |
| 2017-07-27 | 2017-07-25 | 16.511 | 1,470,025 | +2,188 | 9.10% | 24,270,919 |
| 2017-07-26 | 2017-07-24 | 16.511 | 1,467,837 | +1,041 | 9.09% | 24,234,794 |
| 2017-07-24 | 2017-07-20 | 16.895 | 1,466,796 | +4,949 | 9.08% | 24,780,807 |
| 2017-07-21 | 2017-07-19 | 17.278 | 1,461,847 | +20,835 | 9.05% | 25,258,496 |
| 2017-07-20 | 2017-07-18 | 17.278 | 1,441,012 | +156 | 8.92% | 24,898,498 |
| 2017-07-19 | 2017-07-17 | 17.950 | 1,440,856 | +1,980 | 8.92% | 25,863,973 |
| 2017-07-18 | 2017-07-14 | 17.182 | 1,438,876 | +13,021 | 8.91% | 24,723,472 |
| 2017-07-17 | 2017-07-13 | 17.374 | 1,425,855 | +1,407 | 8.83% | 24,773,479 |
| 2017-07-14 | 2017-07-12 | 17.278 | 1,424,448 | +3,646 | 8.82% | 24,612,298 |
| 2017-07-13 | 2017-07-11 | 17.566 | 1,420,802 | +7,709 | 8.80% | 24,958,455 |
| 2017-07-12 | 2017-07-10 | 17.182 | 1,413,093 | -1,250 | 8.75% | 24,280,456 |
| 2017-07-11 | 2017-07-07 | 16.511 | 1,414,343 | +2,761 | 8.76% | 23,351,579 |
| 2017-07-10 | 2017-07-06 | 16.127 | 1,411,582 | -1,563 | 8.74% | 22,763,993 |
| 2017-07-07 | 2017-07-05 | 15.455 | 1,413,145 | +2,396 | 8.75% | 21,839,649 |
| 2017-07-06 | 2017-07-04 | 15.071 | 1,410,749 | +729 | 8.74% | 21,260,940 |
| 2017-07-05 | 2017-07-03 | 15.935 | 1,410,020 | +729 | 8.73% | 22,468,104 |
| 2017-07-04 | 2017-06-30 | 16.319 | 1,409,291 | +13,439 | 8.73% | 22,997,607 |
| 2017-07-03 | 2017-06-29 | 15.455 | 1,395,852 | +156 | 8.64% | 21,572,392 |
| 2017-06-30 | 2017-06-28 | 14.399 | 1,395,696 | +2,657 | 8.64% | 20,096,256 |
| 2017-06-29 | 2017-06-27 | 15.359 | 1,393,039 | +1,771 | 8.63% | 21,395,198 |
| 2017-06-26 | 2017-06-22 | 18.430 | 1,391,268 | -2,084 | 8.62% | 25,641,598 |
| 2017-06-23 | 2017-06-21 | 17.470 | 1,393,352 | +1,042 | 8.63% | 24,342,506 |
| 2017-06-22 | 2017-06-20 | 17.758 | 1,392,310 | -2,917 | 8.62% | 24,725,252 |
| 2017-06-21 | 2017-06-19 | 18.142 | 1,395,227 | -2,083 | 8.64% | 25,312,773 |
| 2017-06-20 | 2017-06-16 | 18.142 | 1,397,310 | +1,250 | 8.65% | 25,350,564 |
| 2017-06-19 | 2017-06-15 | 18.046 | 1,396,060 | -1,042 | 8.65% | 25,193,876 |
| 2017-06-15 | 2017-06-13 | 18.334 | 1,397,102 | -573 | 8.65% | 25,615,010 |
| 2017-06-13 | 2017-06-09 | 19.198 | 1,397,675 | -260 | 8.66% | 26,833,001 |
| 2017-06-12 | 2017-06-08 | 19.006 | 1,397,935 | -938 | 8.66% | 26,569,613 |
| 2017-06-09 | 2017-06-07 | 20.158 | 1,398,873 | -13,022 | 8.66% | 28,198,801 |
| 2017-06-08 | 2017-06-06 | 16.607 | 1,411,895 | -6,667 | 8.74% | 23,446,691 |
| 2017-06-07 | 2017-06-05 | 16.511 | 1,418,562 | +833 | 8.79% | 23,421,237 |
| 2017-06-06 | 2017-06-02 | 16.127 | 1,417,729 | +2,709 | 8.78% | 22,863,123 |
| 2017-06-02 | 2017-05-31 | 16.991 | 1,415,020 | +573 | 8.76% | 24,041,906 |
| 2017-06-01 | 2017-05-29 | 16.415 | 1,414,447 | -1,302 | 8.76% | 23,217,521 |
| 2017-05-31 | 2017-05-26 | 16.415 | 1,415,749 | +364 | 8.77% | 23,238,893 |
| 2017-05-29 | 2017-05-25 | 16.991 | 1,415,385 | +2,084 | 8.77% | 24,048,108 |
| 2017-05-26 | 2017-05-24 | 16.991 | 1,413,301 | -521 | 8.75% | 24,012,700 |
| 2017-05-25 | 2017-05-23 | 17.086 | 1,413,822 | -1,511 | 8.76% | 24,157,267 |
| 2017-05-24 | 2017-05-22 | 17.374 | 1,415,333 | +677 | 8.77% | 24,590,664 |
| 2017-05-23 | 2017-05-19 | 17.374 | 1,414,656 | +9,012 | 8.76% | 24,578,902 |
| 2017-05-22 | 2017-05-18 | 17.470 | 1,405,644 | +156 | 8.71% | 24,557,253 |
| 2017-05-19 | 2017-05-17 | 17.662 | 1,405,488 | +2,656 | 8.70% | 24,824,358 |
| 2017-05-18 | 2017-05-16 | 17.662 | 1,402,832 | +1,667 | 8.69% | 24,777,446 |
| 2017-05-17 | 2017-05-15 | 17.758 | 1,401,165 | -4,063 | 8.68% | 24,882,503 |
| 2017-05-16 | 2017-05-12 | 17.950 | 1,405,228 | +5,417 | 8.70% | 25,224,436 |
| 2017-05-15 | 2017-05-11 | 18.334 | 1,399,811 | +14,325 | 8.67% | 25,664,678 |
| 2017-05-12 | 2017-05-10 | 18.046 | 1,385,486 | +19,168 | 8.58% | 25,003,053 |
| 2017-05-11 | 2017-05-09 | 19.198 | 1,366,318 | +3,959 | 8.46% | 26,231,000 |
| 2017-05-10 | 2017-05-08 | 19.870 | 1,362,359 | -417 | 8.44% | 27,070,418 |
| 2017-05-09 | 2017-05-05 | 19.678 | 1,362,776 | -521 | 8.44% | 26,817,074 |
| 2017-05-08 | 2017-05-04 | 20.062 | 1,363,297 | +2,188 | 8.44% | 27,350,787 |
| 2017-05-05 | 2017-05-02 | 20.734 | 1,361,109 | -521 | 8.43% | 28,221,475 |
| 2017-05-04 | 2017-04-28 | 21.214 | 1,361,630 | +372,637 | 8.43% | 28,885,803 |
| 2017-05-02 | 2017-04-27 | 21.694 | 988,993 | -3,855 | 6.12% | 21,455,306 |
| 2017-04-28 | 2017-04-26 | 21.022 | 992,848 | +469 | 6.15% | 20,871,801 |
| 2017-04-27 | 2017-04-25 | 19.966 | 992,379 | -27,086 | 6.15% | 19,814,082 |
| 2017-04-26 | 2017-04-24 | 20.542 | 1,019,465 | -2,500 | 6.31% | 20,942,048 |
| 2017-04-25 | 2017-04-21 | 21.982 | 1,021,965 | +5,157 | 6.33% | 22,464,904 |
| 2017-04-24 | 2017-04-20 | 23.326 | 1,016,808 | -938 | 6.30% | 23,718,012 |
| 2017-04-21 | 2017-04-19 | 23.326 | 1,017,746 | -2,604 | 6.30% | 23,739,892 |
| 2017-04-20 | 2017-04-18 | 22.654 | 1,020,350 | -417 | 6.32% | 23,115,018 |
| 2017-04-19 | 2017-04-13 | 22.942 | 1,020,767 | +3,959 | 6.32% | 23,418,419 |
| 2017-04-18 | 2017-04-12 | 23.518 | 1,016,808 | +5,886 | 6.30% | 23,913,222 |
| 2017-04-13 | 2017-04-11 | 22.558 | 1,010,922 | -5,938 | 6.26% | 22,804,396 |
| 2017-04-12 | 2017-04-10 | 23.038 | 1,016,860 | +4,375 | 6.30% | 23,426,395 |
| 2017-04-11 | 2017-04-07 | 23.998 | 1,012,485 | -937 | 6.27% | 24,297,504 |
| 2017-04-10 | 2017-04-06 | 24.478 | 1,013,422 | +833 | 6.28% | 24,806,390 |
| 2017-04-07 | 2017-04-05 | 24.958 | 1,012,589 | +1,823 | 6.27% | 25,272,000 |
| 2017-04-06 | 2017-04-03 | 23.998 | 1,010,766 | -6,667 | 6.26% | 24,256,252 |
| 2017-04-05 | 2017-03-31 | 25.918 | 1,017,433 | -156 | 6.30% | 26,369,545 |
| 2017-04-03 | 2017-03-30 | 25.438 | 1,017,589 | +2,031 | 6.30% | 25,885,189 |
| 2017-03-31 | 2017-03-29 | 25.438 | 1,015,558 | -18,231 | 6.29% | 25,833,524 |
| 2017-03-30 | 2017-03-28 | 27.358 | 1,033,789 | +417 | 6.40% | 28,281,981 |
| 2017-03-29 | 2017-03-27 | 28.318 | 1,033,372 | +7,240 | 6.40% | 29,262,523 |
| 2017-03-28 | 2017-03-24 | 29.277 | 1,026,132 | +33,128 | 6.35% | 30,042,504 |
| 2017-03-27 | 2017-03-23 | 35.037 | 993,004 | +30,211 | 6.15% | 34,791,802 |
| 2017-03-24 | 2017-03-22 | 27.358 | 962,793 | +72,558 | 5.96% | 26,339,701 |
| 2017-03-23 | 2017-03-21 | 20.926 | 890,235 | +6,616 | 5.51% | 18,629,200 |
| 2017-03-22 | 2017-03-20 | 22.078 | 883,619 | +4,688 | 5.47% | 19,508,592 |
| 2017-03-21 | 2017-03-17 | 26.878 | 878,931 | -21,773 | 5.44% | 23,623,588 |
| 2017-03-20 | 2017-03-16 | 30.717 | 900,704 | +5,157 | 5.58% | 27,667,195 |
| 2017-03-17 | 2017-03-15 | 35.037 | 895,547 | +2,187 | 5.55% | 31,377,208 |
| 2017-03-16 | 2017-03-14 | 41.756 | 893,360 | -833 | 5.53% | 37,303,434 |
| 2017-01-13 | 2017-01-11 | 46.076 | 894,193 | -3,230 | 5.54% | 41,200,791 |
| 2017-01-12 | 2017-01-10 | 44.156 | 897,423 | -52 | 5.56% | 39,626,716 |
| 2017-01-11 | 2017-01-09 | 44.156 | 897,475 | -104 | 5.56% | 39,629,012 |
| 2017-01-10 | 2017-01-06 | 44.156 | 897,579 | -521 | 5.56% | 39,633,604 |
| 2017-01-09 | 2017-01-05 | 43.676 | 898,100 | +20,731 | 5.56% | 39,225,560 |
| 2017-01-05 | 2017-01-03 | 44.156 | 877,369 | +469 | 5.43% | 38,741,209 |
| 2017-01-03 | 2016-12-29 | 44.156 | 876,900 | -625 | 5.43% | 38,720,500 |
| 2016-12-30 | 2016-12-28 | 44.636 | 877,525 | -1,042 | 5.43% | 39,169,273 |
| 2016-12-29 | 2016-12-23 | 44.156 | 878,567 | -1,198 | 5.44% | 38,794,108 |
| 2016-12-28 | 2016-12-22 | 45.596 | 879,765 | +417 | 5.45% | 40,113,758 |
| 2016-12-22 | 2016-12-20 | 45.116 | 879,348 | +5,209 | 5.45% | 39,672,694 |
| 2016-12-21 | 2016-12-19 | 47.516 | 874,139 | -573 | 5.41% | 41,535,434 |
| 2016-12-20 | 2016-12-16 | 45.116 | 874,712 | -1,407 | 5.42% | 39,463,536 |
| 2016-12-19 | 2016-12-15 | 45.596 | 876,119 | -5,208 | 5.43% | 39,947,515 |
| 2016-12-16 | 2016-12-14 | 46.076 | 881,327 | +7,344 | 5.46% | 40,607,978 |
| 2016-12-15 | 2016-12-13 | 45.116 | 873,983 | +26,356 | 5.41% | 39,430,647 |
| 2016-12-14 | 2016-12-12 | 46.076 | 847,627 | -8,594 | 5.25% | 39,055,219 |
| 2016-12-13 | 2016-12-09 | 47.996 | 856,221 | -10,314 | 5.30% | 41,094,995 |
| 2016-12-12 | 2016-12-08 | 44.636 | 866,535 | -14,845 | 5.37% | 38,678,722 |
| 2016-12-09 | 2016-12-07 | 39.836 | 881,380 | -9,271 | 5.46% | 35,111,093 |
| 2016-12-08 | 2016-12-06 | 38.397 | 890,651 | -365 | 5.52% | 34,197,992 |
| 2016-12-07 | 2016-12-05 | 38.397 | 891,016 | +13,022 | 5.52% | 34,212,007 |
| 2016-12-06 | 2016-12-02 | 38.877 | 877,994 | +2,032 | 5.44% | 34,133,406 |
| 2016-12-05 | 2016-12-01 | 38.877 | 875,962 | +4,010 | 5.42% | 34,054,409 |
| 2016-12-02 | 2016-11-30 | 39.836 | 871,952 | +3,855 | 5.40% | 34,735,514 |
| 2016-12-01 | 2016-11-29 | 39.357 | 868,097 | +13,543 | 5.38% | 34,165,294 |
| 2016-11-30 | 2016-11-28 | 40.316 | 854,554 | +9,063 | 5.29% | 34,452,588 |
| 2016-11-29 | 2016-11-25 | 41.756 | 845,491 | +156 | 5.24% | 35,304,600 |
| 2016-11-28 | 2016-11-24 | 41.756 | 845,335 | +4,376 | 5.24% | 35,298,086 |
| 2016-11-25 | 2016-11-23 | 42.236 | 840,959 | +1,458 | 5.21% | 35,518,986 |
| 2016-11-24 | 2016-11-22 | 42.716 | 839,501 | -2,500 | 5.20% | 35,860,330 |
| 2016-11-23 | 2016-11-21 | 44.636 | 842,001 | +1,667 | 5.21% | 37,583,621 |
| 2016-11-22 | 2016-11-18 | 46.556 | 840,334 | +6,875 | 5.20% | 39,122,512 |
| 2016-11-21 | 2016-11-17 | 47.516 | 833,459 | +31,409 | 5.16% | 39,602,490 |
| 2016-11-18 | 2016-11-16 | 56.635 | 802,050 | +10,835 | 4.97% | 45,424,119 |
| 2016-11-17 | 2016-11-15 | 59.515 | 791,215 | -41,567 | 4.90% | 47,088,977 |
| 2016-11-16 | 2016-11-14 | 49.916 | 832,782 | -7,500 | 5.16% | 41,568,823 |
| 2016-11-15 | 2016-11-11 | 45.116 | 840,282 | -3,230 | 5.20% | 37,910,191 |
| 2016-11-14 | 2016-11-10 | 44.636 | 843,512 | +17,241 | 5.22% | 37,651,066 |
| 2016-11-11 | 2016-11-09 | 43.196 | 826,271 | +5,313 | 5.12% | 35,691,769 |
| 2016-11-10 | 2016-11-08 | 43.196 | 820,958 | +209 | 5.08% | 35,462,268 |
| 2016-11-09 | 2016-11-07 | 42.716 | 820,749 | -7,813 | 5.08% | 35,059,315 |
| 2016-11-08 | 2016-11-04 | 42.236 | 828,562 | +4,583 | 5.13% | 34,995,382 |
| 2016-11-04 | 2016-11-02 | 41.756 | 823,979 | +1,198 | 5.10% | 34,406,338 |
| 2016-11-02 | 2016-10-31 | 41.276 | 822,781 | +1,459 | 5.10% | 33,961,414 |
| 2016-11-01 | 2016-10-28 | 42.716 | 821,322 | +1,562 | 5.09% | 35,083,792 |
| 2016-10-31 | 2016-10-27 | 44.156 | 819,760 | -2,448 | 5.08% | 36,197,419 |
| 2016-10-28 | 2016-10-26 | 44.156 | 822,208 | +1,563 | 5.09% | 36,305,514 |
| 2016-10-27 | 2016-10-25 | 44.156 | 820,645 | -3,698 | 5.08% | 36,236,498 |
| 2016-10-26 | 2016-10-24 | 44.156 | 824,343 | +1,875 | 5.11% | 36,399,787 |
| 2016-10-25 | 2016-10-20 | 42.716 | 822,468 | +4,896 | 5.09% | 35,132,744 |
| 2016-10-24 | 2016-10-19 | 43.676 | 817,572 | +417 | 5.06% | 35,708,406 |
| 2016-10-20 | 2016-10-18 | 41.756 | 817,155 | +104 | 5.06% | 34,121,393 |
| 2016-10-19 | 2016-10-17 | 41.756 | 817,051 | -104 | 5.06% | 34,117,050 |
| 2016-10-18 | 2016-10-14 | 41.756 | 817,155 | +1,042 | 5.06% | 34,121,393 |
| 2016-10-17 | 2016-10-13 | 41.756 | 816,113 | -938 | 5.05% | 34,077,883 |
| 2016-10-14 | 2016-10-12 | 41.756 | 817,051 | -1,250 | 5.06% | 34,117,050 |
| 2016-10-12 | 2016-10-07 | 41.756 | 818,301 | +1,250 | 5.07% | 34,169,246 |
| 2016-10-07 | 2016-10-05 | 41.756 | 817,051 | +1,042 | 5.06% | 34,117,050 |
| 2016-10-06 | 2016-10-04 | 41.756 | 816,009 | +521 | 5.05% | 34,073,540 |
| 2016-10-05 | 2016-10-03 | 42.236 | 815,488 | -157 | 5.05% | 34,443,185 |
| 2016-10-04 | 2016-09-30 | 42.236 | 815,645 | +3,074 | 5.05% | 34,449,816 |
| 2016-10-03 | 2016-09-29 | 42.236 | 812,571 | +520 | 5.03% | 34,319,982 |
| 2016-09-28 | 2016-09-26 | 42.236 | 812,051 | -833 | 5.03% | 34,298,019 |
| 2016-09-27 | 2016-09-23 | 42.236 | 812,884 | -1,042 | 5.03% | 34,333,202 |
| 2016-09-26 | 2016-09-22 | 42.236 | 813,926 | +1,875 | 5.04% | 34,377,212 |
| 2016-09-23 | 2016-09-21 | 41.756 | 812,051 | +3,751 | 5.03% | 33,908,269 |
| 2016-09-22 | 2016-09-20 | 43.196 | 808,300 | +625 | 5.01% | 34,915,491 |
| 2016-09-21 | 2016-09-19 | 43.196 | 807,675 | +417 | 5.00% | 34,888,493 |
| 2016-09-19 | 2016-09-14 | 42.716 | 807,258 | +1,354 | 5.00% | 34,483,030 |
| 2016-09-15 | 2016-09-13 | 43.196 | 805,904 | -104 | 4.99% | 34,811,992 |
| 2016-09-14 | 2016-09-12 | 42.716 | 806,008 | -1,146 | 4.99% | 34,429,635 |
| 2016-09-13 | 2016-09-09 | 43.196 | 807,154 | -209 | 5.00% | 34,865,988 |
| 2016-09-12 | 2016-09-08 | 43.196 | 807,363 | -2,083 | 5.00% | 34,875,016 |
| 2016-09-09 | 2016-09-07 | 43.676 | 809,446 | -5,782 | 5.01% | 35,353,493 |
| 2016-09-07 | 2016-09-05 | 43.676 | 815,228 | +1,250 | 5.05% | 35,606,029 |
| 2016-09-06 | 2016-09-02 | 44.156 | 813,978 | -3,021 | 5.04% | 35,942,109 |
| 2016-09-02 | 2016-08-31 | 44.636 | 816,999 | +104 | 5.06% | 36,467,629 |
| 2016-08-30 | 2016-08-26 | 45.596 | 816,895 | +7,293 | 5.06% | 37,247,138 |
| 2016-08-29 | 2016-08-25 | 45.596 | 809,602 | +21,460 | 5.01% | 36,914,606 |
| 2016-08-26 | 2016-08-24 | 45.116 | 788,142 | -834 | 4.88% | 35,557,841 |
| 2016-08-25 | 2016-08-23 | 44.636 | 788,976 | +4,480 | 4.89% | 35,216,793 |
| 2016-08-24 | 2016-08-22 | 44.156 | 784,496 | -13,595 | 4.86% | 34,640,298 |
| 2016-08-23 | 2016-08-19 | 43.196 | 798,091 | +729 | 4.94% | 34,474,500 |
| 2016-08-19 | 2016-08-17 | 43.676 | 797,362 | -4,375 | 4.94% | 34,825,711 |
| 2016-08-18 | 2016-08-16 | 43.196 | 801,737 | +3,125 | 4.97% | 34,631,994 |
| 2016-08-17 | 2016-08-15 | 42.716 | 798,612 | +1,354 | 4.95% | 34,113,706 |
| 2016-08-16 | 2016-08-12 | 41.276 | 797,258 | +521 | 4.94% | 32,907,917 |
| 2016-08-15 | 2016-08-11 | 39.836 | 796,737 | +2,084 | 4.93% | 31,739,212 |
| 2016-08-12 | 2016-08-10 | 40.316 | 794,653 | +6,771 | 4.92% | 32,037,592 |
| 2016-08-11 | 2016-08-09 | 41.276 | 787,882 | +1,927 | 4.88% | 32,520,910 |
| 2016-08-10 | 2016-08-08 | 42.716 | 785,955 | +3,438 | 4.87% | 33,573,046 |
| 2016-08-09 | 2016-08-05 | 44.156 | 782,517 | +6,042 | 4.85% | 34,552,913 |
| 2016-08-08 | 2016-08-04 | 44.156 | 776,475 | -2,135 | 4.81% | 34,286,122 |
| 2016-08-05 | 2016-08-03 | 44.156 | 778,610 | +2,292 | 4.82% | 34,380,395 |
| 2016-08-03 | 2016-07-29 | 44.156 | 776,318 | -209 | 4.81% | 34,279,189 |
| 2016-08-01 | 2016-07-28 | 45.596 | 776,527 | -6,823 | 4.81% | 35,406,519 |
| 2016-07-29 | 2016-07-27 | 46.076 | 783,350 | +1,771 | 4.95% | 36,093,595 |
| 2016-07-28 | 2016-07-26 | 46.076 | 781,579 | -2,188 | 4.94% | 36,011,994 |
| 2016-07-27 | 2016-07-25 | 46.556 | 783,767 | -208 | 4.95% | 36,488,984 |
| 2016-07-26 | 2016-07-22 | 46.076 | 783,975 | +2,708 | 4.95% | 36,122,392 |
| 2016-07-25 | 2016-07-21 | 46.076 | 781,267 | +2,605 | 4.93% | 35,997,619 |
| 2016-07-21 | 2016-07-19 | 47.036 | 778,662 | +13,491 | 4.92% | 36,625,041 |
| 2016-07-19 | 2016-07-15 | 48.956 | 765,171 | +1,093 | 4.83% | 37,459,479 |
| 2016-07-18 | 2016-07-14 | 47.516 | 764,078 | -1,614 | 4.83% | 36,305,795 |
| 2016-07-15 | 2016-07-13 | 47.516 | 765,692 | +521 | 4.84% | 36,382,485 |
| 2016-07-14 | 2016-07-12 | 46.076 | 765,171 | +989 | 4.83% | 35,255,980 |
| 2016-07-13 | 2016-07-11 | 46.076 | 764,182 | +521 | 4.83% | 35,210,411 |
| 2016-07-12 | 2016-07-08 | 47.036 | 763,661 | -6,094 | 4.82% | 35,919,456 |
| 2016-07-11 | 2016-07-07 | 47.516 | 769,755 | -7,397 | 4.86% | 36,575,542 |
| 2016-07-07 | 2016-07-05 | 48.956 | 777,152 | +2,657 | 4.91% | 38,046,017 |
| 2016-07-06 | 2016-07-04 | 48.956 | 774,495 | -7,918 | 4.89% | 37,915,942 |
| 2016-07-05 | 2016-06-30 | 48.956 | 782,413 | +105 | 4.94% | 38,303,573 |
| 2016-07-04 | 2016-06-29 | 48.956 | 782,308 | -2,813 | 4.94% | 38,298,433 |
| 2016-06-30 | 2016-06-28 | 47.996 | 785,121 | -3,438 | 4.96% | 37,682,495 |
| 2016-06-29 | 2016-06-27 | 48.956 | 788,559 | +938 | 5.05% | 38,604,455 |
| 2016-06-28 | 2016-06-24 | 48.956 | 787,621 | -5,470 | 5.04% | 38,558,534 |
| 2016-06-27 | 2016-06-23 | 48.956 | 793,091 | -11,094 | 5.08% | 38,826,322 |
| 2016-06-24 | 2016-06-22 | 48.956 | 804,185 | -469 | 5.15% | 39,369,437 |
| 2016-06-23 | 2016-06-21 | 48.956 | 804,654 | +4,896 | 5.15% | 39,392,397 |
| 2016-06-22 | 2016-06-20 | 47.996 | 799,758 | +25,471 | 5.12% | 38,385,009 |
| 2016-06-21 | 2016-06-17 | 43.676 | 774,287 | +4,167 | 4.96% | 33,817,883 |
| 2016-06-20 | 2016-06-16 | 43.196 | 770,120 | +1,875 | 4.93% | 33,266,259 |
| 2016-06-17 | 2016-06-15 | 44.636 | 768,245 | +3,126 | 4.92% | 34,291,442 |
| 2016-06-16 | 2016-06-14 | 46.076 | 765,119 | -1,355 | 4.90% | 35,253,584 |
| 2016-06-15 | 2016-06-13 | 45.596 | 766,474 | +6,668 | 4.91% | 34,948,142 |
| 2016-06-13 | 2016-06-08 | 47.036 | 759,806 | +15,626 | 4.86% | 35,738,132 |
| 2016-06-08 | 2016-06-06 | 46.556 | 744,180 | +4,063 | 4.76% | 34,645,975 |
| 2016-06-07 | 2016-06-03 | 47.036 | 740,117 | +8,126 | 4.74% | 34,812,043 |
| 2016-06-06 | 2016-06-02 | 47.036 | 731,991 | +208 | 4.68% | 34,429,830 |
| 2016-06-03 | 2016-06-01 | 47.516 | 731,783 | -4,167 | 4.68% | 34,771,271 |
| 2016-06-02 | 2016-05-31 | 47.036 | 735,950 | -781 | 4.71% | 34,616,045 |
| 2016-06-01 | 2016-05-30 | 46.076 | 736,731 | -1,876 | 4.71% | 33,945,580 |
| 2016-05-31 | 2016-05-27 | 47.036 | 738,607 | -625 | 4.73% | 34,741,019 |
| 2016-05-30 | 2016-05-26 | 46.556 | 739,232 | -3,125 | 4.73% | 34,415,616 |
| 2016-05-27 | 2016-05-25 | 47.996 | 742,357 | -3,125 | 4.75% | 35,630,004 |
| 2016-05-26 | 2016-05-24 | 48.956 | 745,482 | +208 | 4.77% | 36,495,590 |
| 2016-05-25 | 2016-05-23 | 45.596 | 745,274 | -11,980 | 4.77% | 33,981,507 |
| 2016-05-24 | 2016-05-20 | 44.156 | 757,254 | -9,897 | 4.85% | 33,437,397 |
| 2016-05-23 | 2016-05-19 | 44.156 | 767,151 | -23,127 | 4.91% | 33,874,410 |
| 2016-05-20 | 2016-05-18 | 41.756 | 790,278 | -625 | 5.06% | 32,999,108 |
| 2016-05-19 | 2016-05-17 | 40.796 | 790,903 | +2,292 | 5.06% | 32,266,006 |
| 2016-05-18 | 2016-05-16 | 39.836 | 788,611 | -4,532 | 5.05% | 31,415,500 |
| 2016-05-17 | 2016-05-13 | 39.357 | 793,143 | +8,022 | 5.08% | 31,215,364 |
| 2016-05-16 | 2016-05-12 | 38.397 | 785,121 | +4,792 | 5.02% | 30,145,996 |
| 2016-05-13 | 2016-05-11 | 38.877 | 780,329 | -3,750 | 4.99% | 30,336,525 |
| 2016-05-12 | 2016-05-10 | 39.836 | 784,079 | +27,658 | 5.02% | 31,234,961 |
| 2016-05-11 | 2016-05-09 | 43.676 | 756,421 | +2,813 | 4.84% | 33,037,565 |
| 2016-05-10 | 2016-05-06 | 44.156 | 753,608 | -1,094 | 4.82% | 33,276,404 |
| 2016-05-09 | 2016-05-05 | 43.676 | 754,702 | +4,167 | 4.83% | 32,962,486 |
| 2016-05-06 | 2016-05-04 | 44.636 | 750,535 | -3,125 | 4.80% | 33,500,937 |
| 2016-05-05 | 2016-05-03 | 45.116 | 753,660 | +6,771 | 4.82% | 34,002,150 |
| 2016-05-04 | 2016-04-29 | 43.676 | 746,889 | -1,614 | 4.78% | 32,621,244 |
| 2016-05-03 | 2016-04-28 | 45.116 | 748,503 | -5,782 | 4.79% | 33,769,487 |
| 2016-04-29 | 2016-04-27 | 42.716 | 754,285 | -7,449 | 4.83% | 32,220,223 |
| 2016-04-28 | 2016-04-26 | 43.196 | 761,734 | +1,459 | 4.87% | 32,904,016 |
| 2016-04-27 | 2016-04-25 | 44.636 | 760,275 | -938 | 4.87% | 33,935,693 |
| 2016-04-26 | 2016-04-22 | 46.076 | 761,213 | +7,293 | 4.87% | 35,073,612 |
| 2016-04-25 | 2016-04-21 | 45.596 | 753,920 | -6,147 | 4.82% | 34,375,730 |
| 2016-04-22 | 2016-04-20 | 44.636 | 760,067 | -312 | 4.86% | 33,926,408 |
| 2016-04-21 | 2016-04-19 | 45.596 | 760,379 | -3,751 | 4.87% | 34,670,234 |
| 2016-04-20 | 2016-04-18 | 44.156 | 764,130 | -468 | 4.89% | 33,741,015 |
| 2016-04-19 | 2016-04-15 | 45.116 | 764,598 | -2,292 | 4.89% | 34,495,629 |
| 2016-04-18 | 2016-04-14 | 45.116 | 766,890 | -1,355 | 4.91% | 34,599,035 |
| 2016-04-15 | 2016-04-13 | 45.116 | 768,245 | -2,708 | 4.92% | 34,660,167 |
| 2016-04-14 | 2016-04-12 | 43.196 | 770,953 | +1,562 | 4.93% | 33,302,242 |
| 2016-04-13 | 2016-04-11 | 44.156 | 769,391 | +469 | 4.92% | 33,973,320 |
| 2016-04-12 | 2016-04-08 | 46.076 | 768,922 | +2,136 | 4.92% | 35,428,811 |
| 2016-04-08 | 2016-04-06 | 46.556 | 766,786 | +1,094 | 4.91% | 35,698,418 |
| 2016-04-07 | 2016-04-05 | 47.036 | 765,692 | -573 | 4.90% | 36,014,986 |
| 2016-04-06 | 2016-04-01 | 47.516 | 766,265 | -365 | 4.90% | 36,409,712 |
| 2016-04-05 | 2016-03-31 | 47.036 | 766,630 | +469 | 4.91% | 36,059,105 |
| 2016-04-01 | 2016-03-30 | 46.556 | 766,161 | +1,667 | 4.90% | 35,669,320 |
| 2016-03-31 | 2016-03-29 | 45.596 | 764,494 | +15,887 | 4.89% | 34,857,862 |
| 2016-03-30 | 2016-03-24 | 48.956 | 748,607 | +2,083 | 4.79% | 36,648,577 |
| 2016-03-29 | 2016-03-23 | 49.916 | 746,524 | +2,552 | 4.78% | 37,263,202 |
| 2016-03-24 | 2016-03-22 | 48.956 | 743,972 | +1,771 | 4.76% | 36,421,667 |
| 2016-03-23 | 2016-03-21 | 49.916 | 742,201 | -10,053 | 4.75% | 37,047,417 |
| 2016-03-22 | 2016-03-18 | 47.996 | 752,254 | -5,573 | 4.81% | 36,105,018 |
| 2016-03-21 | 2016-03-17 | 47.996 | 757,827 | +6,771 | 4.85% | 36,372,498 |
| 2016-03-18 | 2016-03-16 | 47.996 | 751,056 | +2,344 | 4.81% | 36,047,519 |
| 2016-03-17 | 2016-03-15 | 47.996 | 748,712 | -5,833 | 4.79% | 35,935,017 |
| 2016-03-16 | 2016-03-14 | 50.876 | 754,545 | +1,041 | 4.83% | 38,387,875 |
| 2016-03-15 | 2016-03-11 | 52.795 | 753,504 | +2,240 | 4.82% | 39,781,514 |
| 2016-03-14 | 2016-03-10 | 55.675 | 751,264 | +2,917 | 4.81% | 41,826,702 |
| 2016-03-11 | 2016-03-09 | 55.675 | 748,347 | +3,854 | 4.79% | 41,664,298 |
| 2016-03-10 | 2016-03-08 | 54.715 | 744,493 | +417 | 4.76% | 40,735,076 |
| 2016-03-09 | 2016-03-07 | 52.795 | 744,076 | +1,667 | 4.76% | 39,283,759 |
| 2016-03-08 | 2016-03-04 | 47.036 | 742,409 | -1,667 | 4.75% | 34,919,849 |
| 2016-03-07 | 2016-03-03 | 39.836 | 744,076 | -625 | 4.76% | 29,641,382 |
| 2016-03-04 | 2016-03-02 | 41.756 | 744,701 | +10,209 | 4.77% | 31,095,980 |
| 2016-03-03 | 2016-03-01 | 42.716 | 734,492 | -7,500 | 4.70% | 31,374,740 |
| 2016-03-02 | 2016-02-29 | 46.556 | 741,992 | +5,990 | 4.75% | 34,544,111 |
| 2016-03-01 | 2016-02-26 | 47.996 | 736,002 | -2,344 | 4.71% | 35,324,991 |
| 2016-02-29 | 2016-02-25 | 47.996 | 738,346 | +9,271 | 4.72% | 35,437,493 |
| 2016-02-26 | 2016-02-24 | 47.996 | 729,075 | +2,397 | 4.67% | 34,992,524 |
| 2016-02-25 | 2016-02-23 | 47.996 | 726,678 | -417 | 4.65% | 34,877,478 |
| 2016-02-24 | 2016-02-22 | 47.516 | 727,095 | -3,855 | 4.65% | 34,548,517 |
| 2016-02-23 | 2016-02-19 | 47.996 | 730,950 | -2,708 | 4.68% | 35,082,516 |
| 2016-02-22 | 2016-02-18 | 47.996 | 733,658 | +6,980 | 4.69% | 35,212,488 |
| 2016-02-19 | 2016-02-17 | 48.956 | 726,678 | +1,354 | 4.65% | 35,575,027 |
| 2016-02-18 | 2016-02-16 | 51.835 | 725,324 | -5,365 | 4.64% | 37,597,491 |
| 2016-02-17 | 2016-02-15 | 52.795 | 730,689 | +156 | 4.68% | 38,576,988 |
| 2016-02-16 | 2016-02-12 | 53.755 | 730,533 | -729 | 4.68% | 39,270,002 |
| 2016-02-15 | 2016-02-11 | 52.795 | 731,262 | -4,271 | 4.68% | 38,607,240 |
| 2016-02-12 | 2016-02-05 | 53.755 | 735,533 | -6,563 | 4.71% | 39,538,778 |
| 2016-02-11 | 2016-02-04 | 51.835 | 742,096 | -313 | 4.75% | 38,466,875 |
| 2016-02-05 | 2016-02-03 | 50.876 | 742,409 | +3,854 | 4.75% | 37,770,449 |
| 2016-02-04 | 2016-02-02 | 50.876 | 738,555 | -520 | 4.73% | 37,574,375 |
| 2016-02-03 | 2016-02-01 | 51.835 | 739,075 | -1,719 | 4.73% | 38,310,280 |
| 2016-02-02 | 2016-01-29 | 50.876 | 740,794 | -6,251 | 4.74% | 37,688,285 |
| 2016-02-01 | 2016-01-28 | 47.036 | 747,045 | +8,386 | 4.78% | 35,137,908 |
| 2016-01-29 | 2016-01-27 | 49.916 | 738,659 | +834 | 4.73% | 36,870,616 |
| 2016-01-28 | 2016-01-26 | 50.876 | 737,825 | -1,459 | 4.72% | 37,537,236 |
| 2016-01-27 | 2016-01-25 | 51.835 | 739,284 | +2,500 | 4.73% | 38,321,114 |
| 2016-01-26 | 2016-01-22 | 51.835 | 736,784 | -5,781 | 4.72% | 38,191,525 |
| 2016-01-25 | 2016-01-21 | 51.835 | 742,565 | +3,854 | 4.75% | 38,491,186 |
| 2016-01-22 | 2016-01-20 | 51.835 | 738,711 | -5,729 | 4.73% | 38,291,412 |
| 2016-01-21 | 2016-01-19 | 51.835 | 744,440 | -5,418 | 4.76% | 38,588,377 |
| 2016-01-20 | 2016-01-18 | 49.916 | 749,858 | -9,115 | 4.80% | 37,429,621 |
| 2016-01-19 | 2016-01-15 | 48.956 | 758,973 | -3,177 | 4.86% | 37,156,052 |
| 2016-01-18 | 2016-01-14 | 48.956 | 762,150 | +5,313 | 4.88% | 37,311,584 |
| 2016-01-15 | 2016-01-13 | 50.876 | 756,837 | -365 | 4.84% | 38,504,482 |
| 2016-01-14 | 2016-01-12 | 47.516 | 757,202 | -2,292 | 4.85% | 35,979,076 |
| 2016-01-13 | 2016-01-11 | 47.516 | 759,494 | -5,000 | 4.86% | 36,087,982 |
| 2016-01-12 | 2016-01-08 | 51.835 | 764,494 | +2,083 | 4.89% | 39,627,885 |
| 2016-01-11 | 2016-01-07 | 50.876 | 762,411 | -1,614 | 4.88% | 38,788,062 |
| 2016-01-08 | 2016-01-06 | 55.675 | 764,025 | +1,145 | 4.89% | 42,537,172 |
| 2016-01-07 | 2016-01-05 | 56.635 | 762,880 | -1,354 | 4.88% | 43,205,725 |
| 2016-01-06 | 2016-01-04 | 56.635 | 764,234 | -1,042 | 4.89% | 43,282,409 |
| 2016-01-05 | 2015-12-31 | 58.555 | 765,276 | -989 | 4.90% | 44,810,623 |
| 2016-01-04 | 2015-12-29 | 57.595 | 766,265 | +5,781 | 4.90% | 44,132,984 |
| 2015-12-30 | 2015-12-28 | 57.595 | 760,484 | +3,126 | 4.87% | 43,800,028 |
| 2015-12-29 | 2015-12-24 | 57.595 | 757,358 | +312 | 4.85% | 43,619,986 |
| 2015-12-28 | 2015-12-22 | 57.595 | 757,046 | -4,688 | 4.84% | 43,602,016 |
| 2015-12-23 | 2015-12-21 | 56.635 | 761,734 | -3,542 | 4.87% | 43,140,821 |
| 2015-12-22 | 2015-12-18 | 57.595 | 765,276 | -1,354 | 4.90% | 44,076,023 |
| 2015-12-21 | 2015-12-17 | 55.675 | 766,630 | +5,678 | 4.91% | 42,682,206 |
| 2015-12-18 | 2015-12-16 | 56.635 | 760,952 | +5,156 | 4.87% | 43,096,533 |
| 2015-12-17 | 2015-12-15 | 56.635 | 755,796 | +4,897 | 4.84% | 42,804,522 |
| 2015-12-16 | 2015-12-14 | 55.675 | 750,899 | +4,167 | 4.81% | 41,806,381 |
| 2015-12-15 | 2015-12-11 | 55.675 | 746,732 | +2,396 | 4.78% | 41,574,383 |
| 2015-12-14 | 2015-12-10 | 54.715 | 744,336 | -1,980 | 4.76% | 40,726,486 |
| 2015-12-11 | 2015-12-09 | 56.635 | 746,316 | +2,344 | 4.78% | 42,267,622 |
| 2015-12-10 | 2015-12-08 | 62.395 | 743,972 | -1,927 | 4.76% | 46,419,772 |
| 2015-12-09 | 2015-12-07 | 57.595 | 745,899 | +4,688 | 4.77% | 42,960,006 |
| 2015-12-08 | 2015-12-04 | 55.675 | 741,211 | +260 | 4.74% | 41,267,001 |
| 2015-12-07 | 2015-12-03 | 47.996 | 740,951 | +1,824 | 4.74% | 35,562,522 |
| 2015-12-04 | 2015-12-02 | 51.835 | 739,127 | +12,344 | 4.73% | 38,312,976 |
| 2015-12-03 | 2015-12-01 | 52.795 | 726,783 | +990 | 4.65% | 38,370,769 |
| 2015-12-02 | 2015-11-30 | 54.715 | 725,793 | +3,542 | 4.64% | 39,711,902 |
| 2015-12-01 | 2015-11-27 | 54.715 | 722,251 | +22,450 | 4.62% | 39,518,101 |
| 2015-11-30 | 2015-11-26 | 55.675 | 699,801 | +12,761 | 4.48% | 38,961,494 |
| 2015-11-27 | 2015-11-25 | 55.675 | 687,040 | +4,480 | 4.40% | 38,251,024 |
| 2015-11-26 | 2015-11-24 | 57.595 | 682,560 | -19,950 | 4.37% | 39,312,000 |
| 2015-11-25 | 2015-11-23 | 59.515 | 702,510 | +8,595 | 4.50% | 41,809,720 |
| 2015-11-24 | 2015-11-20 | 60.475 | 693,915 | +8,282 | 4.44% | 41,964,290 |
| 2015-11-23 | 2015-11-19 | 62.395 | 685,633 | -21,721 | 4.39% | 42,779,738 |
| 2015-11-20 | 2015-11-18 | 57.595 | 707,354 | +18,335 | 4.53% | 40,740,009 |
| 2015-11-19 | 2015-11-17 | 56.635 | 689,019 | +7,136 | 4.41% | 39,022,606 |
| 2015-11-18 | 2015-11-16 | 60.475 | 681,883 | +3,594 | 4.36% | 41,236,659 |
| 2015-11-17 | 2015-11-13 | 60.475 | 678,289 | +26,773 | 4.34% | 41,019,313 |
| 2015-11-16 | 2015-11-12 | 55.675 | 651,516 | +15,471 | 4.17% | 36,273,222 |
| 2015-11-13 | 2015-11-11 | 54.715 | 636,045 | -8,647 | 4.07% | 34,801,323 |
| 2015-11-12 | 2015-11-10 | 53.755 | 644,692 | +1,771 | 4.13% | 34,655,595 |
| 2015-11-11 | 2015-11-09 | 52.795 | 642,921 | +7,344 | 4.11% | 33,943,245 |
| 2015-11-10 | 2015-11-06 | 52.795 | 635,577 | -8,125 | 4.07% | 33,555,516 |
| 2015-11-09 | 2015-11-05 | 52.795 | 643,702 | +15,886 | 4.12% | 33,984,478 |
| 2015-11-06 | 2015-11-04 | 55.675 | 627,816 | -13,803 | 4.02% | 34,953,722 |
| 2015-11-05 | 2015-11-03 | 55.675 | 641,619 | +4,375 | 4.11% | 35,722,206 |
| 2015-11-04 | 2015-11-02 | 51.835 | 637,244 | +17,867 | 4.08% | 33,031,825 |
| 2015-11-03 | 2015-10-30 | 57.595 | 619,377 | +34,378 | 3.96% | 35,672,979 |
| 2015-11-02 | 2015-10-29 | 75.833 | 584,999 | +677 | 3.74% | 44,362,424 |
| 2015-10-30 | 2015-10-28 | 74.873 | 584,322 | +6,771 | 3.74% | 43,750,185 |
| 2015-10-29 | 2015-10-27 | 77.753 | 577,551 | +1,407 | 3.70% | 44,906,418 |
| 2015-10-28 | 2015-10-26 | 77.753 | 576,144 | +2,500 | 3.69% | 44,797,019 |
| 2015-10-27 | 2015-10-23 | 78.713 | 573,644 | +5,000 | 3.67% | 45,153,286 |
| 2015-10-26 | 2015-10-22 | 78.713 | 568,644 | +1,407 | 3.64% | 44,759,721 |
| 2015-10-23 | 2015-10-20 | 79.673 | 567,237 | +6,354 | 3.63% | 45,193,471 |
| 2015-10-22 | 2015-10-19 | 81.593 | 560,883 | +1,094 | 3.59% | 45,764,030 |
| 2015-10-20 | 2015-10-16 | 82.553 | 559,789 | +22,138 | 3.58% | 46,212,117 |
| 2015-10-19 | 2015-10-15 | 82.553 | 537,651 | -625 | 3.44% | 44,384,565 |
| 2015-10-16 | 2015-10-14 | 76.793 | 538,276 | +7,083 | 3.44% | 41,335,963 |
| 2015-10-15 | 2015-10-13 | 80.633 | 531,193 | +5,105 | 3.40% | 42,831,638 |
| 2015-10-14 | 2015-10-12 | 81.593 | 526,088 | +11,980 | 3.37% | 42,925,007 |
| 2015-10-13 | 2015-10-09 | 82.553 | 514,108 | +4,324 | 3.29% | 42,441,025 |
| 2015-10-12 | 2015-10-08 | 82.553 | 509,784 | +2,344 | 3.26% | 42,084,067 |
| 2015-10-09 | 2015-10-07 | 82.553 | 507,440 | -1,719 | 3.25% | 41,890,564 |
| 2015-10-08 | 2015-10-06 | 80.633 | 509,159 | +7,344 | 3.26% | 41,054,973 |
| 2015-10-07 | 2015-10-05 | 82.553 | 501,815 | +8,855 | 3.21% | 41,426,205 |
| 2015-10-06 | 2015-10-02 | 80.633 | 492,960 | +5,000 | 3.15% | 39,748,800 |
| 2015-10-05 | 2015-09-30 | 83.513 | 487,960 | -7,344 | 3.12% | 40,750,837 |
| 2015-10-02 | 2015-09-29 | 80.633 | 495,304 | -4,896 | 3.17% | 39,937,804 |
| 2015-09-30 | 2015-09-25 | 90.232 | 500,200 | +1,667 | 3.20% | 45,134,080 |
| 2015-09-29 | 2015-09-24 | 96.951 | 498,533 | +15,313 | 3.22% | 48,333,511 |
| 2015-09-25 | 2015-09-23 | 100.791 | 483,220 | +4,063 | 3.12% | 48,704,294 |
| 2015-09-24 | 2015-09-22 | 108.470 | 479,157 | +1,823 | 3.10% | 51,974,382 |
| 2015-09-23 | 2015-09-21 | 114.230 | 477,334 | +1,615 | 3.09% | 54,525,843 |
| 2015-09-22 | 2015-09-18 | 114.230 | 475,719 | -1,927 | 3.08% | 54,341,361 |
| 2015-09-21 | 2015-09-17 | 102.711 | 477,646 | +885 | 3.09% | 49,059,484 |
| 2015-09-18 | 2015-09-16 | 100.791 | 476,761 | +573 | 3.08% | 48,053,284 |
| 2015-09-17 | 2015-09-15 | 98.871 | 476,188 | -104 | 3.08% | 47,081,330 |
| 2015-09-16 | 2015-09-14 | 101.751 | 476,292 | -56,099 | 3.08% | 48,463,213 |
| 2015-09-15 | 2015-09-11 | 110.390 | 532,391 | -260 | 3.44% | 58,770,800 |
| 2015-09-14 | 2015-09-10 | 108.470 | 532,651 | +5,000 | 3.44% | 57,776,901 |
| 2015-09-11 | 2015-09-09 | 115.190 | 527,651 | +2,657 | 3.41% | 60,780,052 |
| 2015-09-10 | 2015-09-08 | 113.270 | 524,994 | -4,063 | 3.39% | 59,466,093 |
| 2015-09-09 | 2015-09-07 | 108.470 | 529,057 | +1,823 | 3.42% | 57,387,058 |
| 2015-09-08 | 2015-09-04 | 114.230 | 527,234 | +2,657 | 3.41% | 60,225,918 |
| 2015-09-07 | 2015-09-02 | 114.230 | 524,577 | +2,760 | 3.39% | 59,922,409 |
| 2015-09-04 | 2015-09-01 | 123.829 | 521,817 | +2,605 | 3.37% | 64,616,137 |
| 2015-09-02 | 2015-08-31 | 123.829 | 519,212 | +2,135 | 3.36% | 64,293,562 |
| 2015-09-01 | 2015-08-28 | 143.027 | 517,077 | -260 | 3.34% | 73,956,192 |
| 2015-08-31 | 2015-08-27 | 147.827 | 517,337 | -1,563 | 3.34% | 76,476,379 |
| 2015-08-28 | 2015-08-26 | 143.987 | 518,900 | +6,251 | 4.00% | 74,715,032 |
| 2015-08-27 | 2015-08-25 | 147.827 | 512,649 | -1,719 | 3.95% | 75,783,366 |
| 2015-08-26 | 2015-08-24 | 148.787 | 514,368 | -2,657 | 3.97% | 76,531,230 |
| 2015-08-25 | 2015-08-21 | 163.186 | 517,025 | +4,949 | 3.99% | 84,371,063 |
| 2015-08-24 | 2015-08-20 | 163.186 | 512,076 | +6,407 | 3.95% | 83,563,457 |
| 2015-08-21 | 2015-08-19 | 162.226 | 505,669 | -1,876 | 3.90% | 82,032,527 |
| 2015-08-20 | 2015-08-18 | 166.065 | 507,545 | +3,855 | 3.91% | 84,285,664 |
| 2015-08-19 | 2015-08-17 | 162.226 | 503,690 | +12,188 | 3.88% | 81,711,482 |
| 2015-08-18 | 2015-08-14 | 167.025 | 491,502 | +3,751 | 3.79% | 82,093,277 |
| 2015-08-17 | 2015-08-13 | 167.025 | 487,751 | +573 | 3.76% | 81,466,765 |
| 2015-08-14 | 2015-08-12 | 164.146 | 487,178 | -1,563 | 3.76% | 79,968,110 |
| 2015-08-13 | 2015-08-11 | 164.146 | 488,741 | +2,292 | 3.77% | 80,224,670 |
| 2015-08-12 | 2015-08-10 | 166.065 | 486,449 | +17,554 | 3.75% | 80,782,348 |
| 2015-08-11 | 2015-08-07 | 157.426 | 468,895 | -8,439 | 3.62% | 73,816,339 |
| 2015-08-10 | 2015-08-06 | 143.987 | 477,334 | +13,804 | 3.68% | 68,730,054 |
| 2015-08-07 | 2015-08-05 | 148.787 | 463,530 | -9,428 | 3.57% | 68,967,201 |
| 2015-08-06 | 2015-08-04 | 159.346 | 472,958 | -19,325 | 3.65% | 75,363,961 |
| 2015-08-05 | 2015-08-03 | 164.146 | 492,283 | -1,094 | 3.80% | 80,806,073 |
| 2015-08-04 | 2015-07-31 | 165.105 | 493,377 | +313 | 3.80% | 81,459,249 |
| 2015-07-31 | 2015-07-29 | 164.146 | 493,064 | +2,396 | 3.80% | 80,934,271 |
| 2015-07-29 | 2015-07-27 | 160.306 | 490,668 | +417 | 3.86% | 78,656,979 |
| 2015-07-28 | 2015-07-24 | 167.025 | 490,251 | -7,553 | 3.86% | 81,884,328 |
| 2015-07-27 | 2015-07-23 | 168.945 | 497,804 | +6,459 | 3.92% | 84,101,570 |
| 2015-07-24 | 2015-07-22 | 173.745 | 491,345 | -7,188 | 3.87% | 85,368,602 |
| 2015-07-23 | 2015-07-21 | 174.705 | 498,533 | -1,511 | 3.92% | 87,096,029 |
| 2015-07-22 | 2015-07-20 | 174.705 | 500,044 | -2,240 | 3.93% | 87,360,008 |
| 2015-07-21 | 2015-07-17 | 159.346 | 502,284 | -3,281 | 3.95% | 80,036,942 |
| 2015-07-20 | 2015-07-16 | 157.426 | 505,565 | +781 | 3.98% | 79,589,157 |
| 2015-07-17 | 2015-07-15 | 156.466 | 504,784 | +6,407 | 3.97% | 78,981,657 |
| 2015-07-16 | 2015-07-14 | 163.186 | 498,377 | +4,063 | 3.92% | 81,327,977 |
| 2015-07-15 | 2015-07-13 | 154.546 | 494,314 | +9,219 | 3.89% | 76,394,456 |
| 2015-07-14 | 2015-07-10 | 138.228 | 485,095 | +33,284 | 3.82% | 67,053,638 |
| 2015-07-13 | 2015-07-09 | 119.989 | 451,811 | -7,031 | 3.55% | 54,212,554 |
| 2015-07-10 | 2015-07-08 | 93.112 | 458,842 | +25,262 | 3.61% | 42,723,611 |
| 2015-07-09 | 2015-07-07 | 113.270 | 433,580 | +19,325 | 3.41% | 49,111,625 |
| 2015-07-08 | 2015-07-06 | 136.308 | 414,255 | +23,439 | 3.26% | 56,466,278 |
| 2015-07-07 | 2015-07-03 | 166.065 | 390,816 | -14,480 | 3.08% | 64,901,016 |
| 2015-07-06 | 2015-07-02 | 171.825 | 405,296 | +15,470 | 3.19% | 69,639,942 |
| 2015-07-03 | 2015-06-30 | 177.584 | 389,826 | +7,709 | 3.07% | 69,227,012 |
| 2015-07-02 | 2015-06-29 | 181.424 | 382,117 | +14,064 | 3.01% | 69,325,214 |
| 2015-06-30 | 2015-06-26 | 198.703 | 368,053 | +5,938 | 2.90% | 73,133,063 |
| 2015-06-29 | 2015-06-25 | 200.622 | 362,115 | +78,757 | 2.85% | 72,648,367 |
| 2015-06-26 | 2015-06-24 | 172.785 | 283,358 | +3,646 | 2.23% | 48,959,958 |
| 2015-06-25 | 2015-06-23 | 172.785 | 279,712 | -23,856 | 2.20% | 48,329,985 |
| 2015-06-24 | 2015-06-22 | 171.825 | 303,568 | +18,387 | 2.39% | 52,160,540 |
| 2015-06-23 | 2015-06-19 | 170.865 | 285,181 | -9,064 | 2.24% | 48,727,446 |
| 2015-06-22 | 2015-06-18 | 172.785 | 294,245 | +13,595 | 2.32% | 50,841,066 |
| 2015-06-19 | 2015-06-17 | 172.785 | 280,650 | -3,385 | 2.21% | 48,492,057 |
| 2015-06-18 | 2015-06-16 | 174.705 | 284,035 | +781 | 2.23% | 49,622,233 |
| 2015-06-17 | 2015-06-15 | 176.624 | 283,254 | +7,136 | 2.23% | 50,029,588 |
| 2015-06-16 | 2015-06-12 | 183.344 | 276,118 | -4,115 | 2.17% | 50,624,546 |
| 2015-06-15 | 2015-06-11 | 172.785 | 280,233 | +5,469 | 2.20% | 48,420,006 |
| 2015-06-12 | 2015-06-10 | 176.624 | 274,764 | +5,626 | 2.16% | 48,530,047 |
| 2015-06-11 | 2015-06-09 | 171.825 | 269,138 | +11,459 | 2.12% | 46,244,608 |
| 2015-06-10 | 2015-06-08 | 182.384 | 257,679 | +12,345 | 2.03% | 46,996,518 |
| 2015-06-09 | 2015-06-05 | 195.823 | 245,334 | +3,125 | 1.93% | 48,041,987 |
| 2015-06-08 | 2015-06-04 | 167.985 | 242,209 | -17,293 | 1.91% | 40,687,535 |
| 2015-06-05 | 2015-06-03 | 180.464 | 259,502 | -11,928 | 2.04% | 46,830,804 |
| 2015-06-04 | 2015-06-02 | 195.823 | 271,430 | +15,678 | 2.14% | 53,152,178 |
| 2015-06-03 | 2015-06-01 | 217.901 | 255,752 | -18,283 | 2.01% | 55,728,577 |
| 2015-06-02 | 2015-05-29 | 218.861 | 274,035 | +20,106 | 2.16% | 59,975,508 |
| 2015-06-01 | 2015-05-28 | 226.540 | 253,929 | -20,210 | 2.00% | 57,525,097 |
| 2015-05-29 | 2015-05-27 | 243.819 | 274,139 | -30,159 | 2.17% | 66,840,178 |
| 2015-05-28 | 2015-05-26 | 237.099 | 304,298 | -55,682 | 2.41% | 72,148,799 |
| 2015-05-27 | 2015-05-22 | 218.861 | 359,980 | +6,616 | 2.86% | 78,785,496 |
| 2015-05-26 | 2015-05-21 | 204.462 | 353,364 | -11,408 | 2.80% | 72,249,519 |
| 2015-05-22 | 2015-05-20 | 230.380 | 364,772 | -99,592 | 2.89% | 84,036,081 |
| 2015-05-21 | 2015-05-19 | 151.667 | 464,364 | -3,177 | 3.68% | 70,428,540 |
| 2015-05-20 | 2015-05-18 | 152.627 | 467,541 | +52 | 3.71% | 71,359,185 |
| 2015-05-19 | 2015-05-15 | 155.506 | 467,489 | +15,001 | 3.71% | 72,697,498 |
| 2015-05-18 | 2015-05-14 | 157.426 | 452,488 | +17,554 | 4.30% | 71,233,448 |
| 2015-05-15 | 2015-05-13 | 139.188 | 434,934 | +5,990 | 4.13% | 60,537,491 |
| 2015-05-14 | 2015-05-12 | 118.070 | 428,944 | -417 | 4.08% | 50,645,255 |
| 2015-05-13 | 2015-05-11 | 119.030 | 429,361 | +53,443 | 4.08% | 51,106,641 |
| 2015-05-12 | 2015-05-08 | 119.030 | 375,918 | -7,084 | 3.57% | 44,745,345 |
| 2015-05-11 | 2015-05-07 | 89.272 | 383,002 | +14,688 | 3.64% | 34,191,413 |
| 2015-05-08 | 2015-05-06 | 86.392 | 368,314 | +16,043 | 3.50% | 31,819,532 |
| 2015-05-07 | 2015-05-05 | 88.312 | 352,271 | +7,345 | 3.35% | 31,109,840 |
| 2015-05-06 | 2015-05-04 | 90.232 | 344,926 | -12,449 | 3.28% | 31,123,386 |
| 2015-05-05 | 2015-04-30 | 92.152 | 357,375 | +9,480 | 3.40% | 32,932,785 |
| 2015-05-04 | 2015-04-29 | 90.232 | 347,895 | +23,804 | 3.31% | 31,391,285 |
| 2015-04-30 | 2015-04-28 | 91.192 | 324,091 | -1,042 | 3.08% | 29,554,501 |
| 2015-04-29 | 2015-04-27 | 88.312 | 325,133 | +15,002 | 3.09% | 28,713,222 |
| 2015-04-28 | 2015-04-24 | 92.152 | 310,131 | +22,502 | 2.95% | 28,579,161 |
| 2015-04-27 | 2015-04-23 | 92.152 | 287,629 | +10,261 | 2.73% | 26,505,558 |
| 2015-04-24 | 2015-04-22 | 83.513 | 277,368 | -417 | 2.64% | 23,163,739 |
| 2015-04-23 | 2015-04-21 | 80.633 | 277,785 | +2,761 | 2.64% | 22,398,613 |
| 2015-04-22 | 2015-04-20 | 78.713 | 275,024 | -1,615 | 2.61% | 21,647,986 |
| 2015-04-21 | 2015-04-17 | 86.392 | 276,639 | +9,428 | 2.63% | 23,899,509 |
| 2015-04-20 | 2015-04-16 | 94.072 | 267,211 | +20,939 | 2.54% | 25,137,001 |
| 2015-04-17 | 2015-04-15 | 92.152 | 246,272 | +13,335 | 2.34% | 22,694,432 |
| 2015-04-16 | 2015-04-14 | 97.911 | 232,937 | +38,024 | 2.21% | 22,807,186 |
| 2015-04-15 | 2015-04-13 | 81.593 | 194,913 | +31,722 | 1.85% | 15,903,503 |
| 2015-04-14 | 2015-04-10 | 69.114 | 163,191 | +8,490 | 1.55% | 11,278,770 |
| 2015-04-13 | 2015-04-09 | 69.114 | 154,701 | +5,157 | 1.47% | 10,691,993 |
| 2015-04-10 | 2015-04-08 | 69.114 | 149,544 | -1,511 | 1.42% | 10,335,573 |
| 2015-04-09 | 2015-04-02 | 69.114 | 151,055 | +833 | 1.44% | 10,440,004 |
| 2015-04-08 | 2015-04-01 | 69.114 | 150,222 | +365 | 1.43% | 10,382,432 |
| 2015-04-01 | 2015-03-30 | 71.034 | 149,857 | +104 | 1.42% | 10,644,905 |
| 2015-03-31 | 2015-03-27 | 72.954 | 149,753 | -260 | 1.42% | 10,925,018 |
| 2015-03-26 | 2015-03-24 | 71.994 | 150,013 | +937 | 1.43% | 10,799,987 |
| 2015-03-24 | 2015-03-20 | 73.914 | 149,076 | +834 | 1.42% | 11,018,729 |
| 2015-03-20 | 2015-03-18 | 74.873 | 148,242 | +3,438 | 1.41% | 11,099,385 |
| 2015-03-19 | 2015-03-17 | 76.793 | 144,804 | +625 | 1.38% | 11,119,970 |
| 2015-03-17 | 2015-03-13 | 75.833 | 144,179 | +729 | 1.37% | 10,933,574 |
| 2015-03-16 | 2015-03-12 | 76.793 | 143,450 | +1,042 | 1.36% | 11,015,992 |
| 2015-03-13 | 2015-03-11 | 76.793 | 142,408 | +1,875 | 1.35% | 10,935,973 |
| 2015-03-12 | 2015-03-10 | 76.793 | 140,533 | -10,105 | 1.34% | 10,791,986 |
| 2015-03-09 | 2015-03-05 | 81.593 | 150,638 | +1,458 | 1.43% | 12,290,980 |
| 2015-03-06 | 2015-03-04 | 81.593 | 149,180 | +104 | 1.42% | 12,172,018 |
| 2015-03-05 | 2015-03-03 | 85.432 | 149,076 | +9,324 | 1.42% | 12,735,934 |
| 2015-03-03 | 2015-02-27 | 73.914 | 139,752 | -208 | 1.33% | 10,329,560 |
| 2015-03-02 | 2015-02-26 | 76.793 | 139,960 | -261 | 1.33% | 10,747,983 |
| 2015-02-24 | 2015-02-18 | 72.954 | 140,221 | +52 | 1.33% | 10,229,625 |
| 2015-02-16 | 2015-02-12 | 71.994 | 140,169 | +105 | 1.33% | 10,091,281 |
| 2015-02-10 | 2015-02-06 | 70.074 | 140,064 | -209 | 1.33% | 9,814,822 |
| 2015-02-03 | 2015-01-30 | 69.114 | 140,273 | -781 | 1.33% | 9,694,817 |
| 2015-02-02 | 2015-01-29 | 69.114 | 141,054 | -1,198 | 1.34% | 9,748,795 |
| 2015-01-30 | 2015-01-28 | 73.914 | 142,252 | -521 | 1.35% | 10,514,344 |
| 2015-01-29 | 2015-01-27 | 73.914 | 142,773 | +3,282 | 1.36% | 10,552,852 |
| 2015-01-28 | 2015-01-26 | 77.753 | 139,491 | +208 | 1.33% | 10,845,867 |
| 2015-01-26 | 2015-01-22 | 79.673 | 139,283 | +833 | 1.32% | 11,097,094 |
| 2015-01-23 | 2015-01-21 | 81.593 | 138,450 | +521 | 1.32% | 11,296,527 |
| 2015-01-22 | 2015-01-20 | 86.392 | 137,929 | -521 | 1.31% | 11,916,018 |
| 2015-01-21 | 2015-01-19 | 79.673 | 138,450 | +521 | 1.32% | 11,030,726 |
| 2015-01-20 | 2015-01-16 | 83.513 | 137,929 | +1,042 | 1.31% | 11,518,817 |
| 2015-01-19 | 2015-01-15 | 83.513 | 136,887 | -1,354 | 1.30% | 11,431,797 |
| 2015-01-16 | 2015-01-14 | 81.593 | 138,241 | +2,917 | 1.31% | 11,279,474 |
| 2015-01-15 | 2015-01-13 | 86.392 | 135,324 | +104 | 1.29% | 11,690,966 |
| 2015-01-14 | 2015-01-12 | 86.392 | 135,220 | +521 | 1.29% | 11,681,981 |
| 2015-01-13 | 2015-01-09 | 85.432 | 134,699 | -313 | 1.28% | 11,507,671 |
| 2015-01-12 | 2015-01-08 | 86.392 | 135,012 | +208 | 1.28% | 11,664,011 |
| 2015-01-09 | 2015-01-07 | 88.312 | 134,804 | +2,344 | 1.28% | 11,904,843 |
| 2015-01-08 | 2015-01-06 | 89.272 | 132,460 | +886 | 1.26% | 11,824,989 |
| 2015-01-07 | 2015-01-05 | 88.312 | 131,574 | +1,146 | 1.25% | 11,619,594 |
| 2015-01-06 | 2015-01-02 | 91.192 | 130,428 | -208 | 1.24% | 11,893,988 |
| 2015-01-05 | 2014-12-31 | 89.272 | 130,636 | +208 | 1.24% | 11,662,157 |
| 2015-01-02 | 2014-12-29 | 86.392 | 130,428 | +1,406 | 1.24% | 11,267,989 |
| 2014-12-30 | 2014-12-24 | 92.152 | 129,022 | +2,396 | 1.23% | 11,889,622 |
| 2014-12-29 | 2014-12-22 | 89.272 | 126,626 | +573 | 1.20% | 11,304,176 |
| 2014-12-23 | 2014-12-19 | 93.112 | 126,053 | +1,771 | 1.20% | 11,737,024 |
| 2014-12-22 | 2014-12-18 | 95.032 | 124,282 | +3,126 | 1.18% | 11,810,723 |
| 2014-12-19 | 2014-12-17 | 91.192 | 121,156 | +2,969 | 1.15% | 11,048,456 |
| 2014-12-18 | 2014-12-16 | 98.871 | 118,187 | +4,531 | 1.12% | 11,685,303 |
| 2014-12-17 | 2014-12-15 | 95.992 | 113,656 | -260 | 1.08% | 10,910,017 |
| 2014-12-16 | 2014-12-12 | 92.152 | 113,916 | +1,041 | 1.08% | 10,497,576 |
| 2014-12-15 | 2014-12-11 | 95.032 | 112,875 | +1,928 | 1.07% | 10,726,697 |
| 2014-12-12 | 2014-12-10 | 93.112 | 110,947 | +1,302 | 1.05% | 10,330,476 |
| 2014-12-11 | 2014-12-09 | 95.032 | 109,645 | +312 | 1.04% | 10,419,745 |
| 2014-12-10 | 2014-12-08 | 92.152 | 109,333 | +8,855 | 1.04% | 10,075,244 |
| 2014-12-09 | 2014-12-05 | 94.072 | 100,478 | +678 | 0.95% | 9,452,139 |
| 2014-12-08 | 2014-12-04 | 95.032 | 99,800 | +1,250 | 0.95% | 9,484,158 |
| 2014-12-05 | 2014-12-03 | 98.871 | 98,550 | +1,458 | 0.94% | 9,743,767 |
| 2014-12-04 | 2014-12-02 | 97.911 | 97,092 | +52 | 0.92% | 9,506,413 |
| 2014-12-03 | 2014-12-01 | 97.911 | 97,040 | +365 | 0.92% | 9,501,322 |
| 2014-12-02 | 2014-11-28 | 100.791 | 96,675 | +19,116 | 0.92% | 9,743,983 |
| 2014-12-01 | 2014-11-27 | 100.791 | 77,559 | +28,857 | 0.74% | 7,817,260 |
| 2014-11-28 | 2014-11-26 | 102.711 | 48,702 | +23,387 | 0.46% | 5,002,230 |
| 2014-11-27 | 2014-11-25 | 109.430 | 25,315 | -5,052 | 0.24% | 2,770,230 |
| 2014-11-26 | 2014-11-24 | 92.152 | 30,367 | +21,564 | 0.29% | 2,798,377 |
| 2014-11-25 | 2014-11-21 | 130.549 | 8,803 | +6,251 | 0.08% | 1,149,219 |
| 2014-11-19 | 2014-11-17 | 126.709 | 2,552 | +208 | 0.02% | 323,361 |
| 2014-11-17 | 2014-11-13 | 124.789 | 2,344 | -260 | 0.02% | 292,505 |
| 2014-11-14 | 2014-11-12 | 129.589 | 2,604 | +260 | 0.02% | 337,449 |
| 2014-11-13 | 2014-11-11 | 143.987 | 2,344 | +104 | 0.02% | 337,506 |
| 2014-11-12 | 2014-11-10 | 148.787 | 2,240 | -469 | 0.02% | 333,283 |
| 2014-11-11 | 2014-11-07 | 149.747 | 2,709 | +1,042 | 0.03% | 405,664 |
| 2014-11-10 | 2014-11-06 | 167.025 | 1,667 | -104 | 0.02% | 278,431 |
| 2014-11-07 | 2014-11-05 | 153.586 | 1,771 | -52 | 0.02% | 272,002 |
| 2014-11-05 | 2014-11-03 | 169.905 | 1,823 | +417 | 0.02% | 309,737 |
| 2014-11-03 | 2014-10-30 | 174.705 | 1,406 | +573 | 0.01% | 245,635 |
| 2014-10-31 | 2014-10-29 | 176.624 | 833 | -209 | 0.01% | 147,128 |
| 2014-10-30 | 2014-10-28 | 173.745 | 1,042 | -52 | 0.01% | 181,042 |
| 2014-10-24 | 2014-10-22 | 177.584 | 1,094 | -260 | 0.01% | 194,277 |
| 2014-10-08 | 2014-10-06 | 171.825 | 1,354 | -104 | 0.01% | 232,651 |
| 2014-10-07 | 2014-10-03 | 167.985 | 1,458 | -105 | 0.01% | 244,922 |
| 2014-10-06 | 2014-09-30 | 165.105 | 1,563 | -1,146 | 0.01% | 258,060 |
| 2014-10-03 | 2014-09-29 | 164.146 | 2,709 | -1,458 | 0.03% | 444,670 |
| 2014-09-30 | 2014-09-26 | 173.745 | 4,167 | -104 | 0.04% | 723,994 |
| 2014-09-29 | 2014-09-25 | 172.785 | 4,271 | +729 | 0.04% | 737,964 |
| 2014-09-25 | 2014-09-23 | 176.624 | 3,542 | +104 | 0.03% | 625,604 |
| 2014-09-16 | 2014-09-12 | 178.544 | 3,438 | -573 | 0.03% | 613,835 |
| 2014-09-15 | 2014-09-11 | 177.584 | 4,011 | +834 | 0.04% | 712,291 |
| 2014-09-12 | 2014-09-10 | 182.384 | 3,177 | +729 | 0.03% | 579,434 |
| 2014-09-10 | 2014-09-05 | 184.304 | 2,448 | +208 | 0.02% | 451,176 |
| 2014-09-05 | 2014-09-03 | 182.384 | 2,240 | -260 | 0.02% | 408,540 |
| 2014-09-02 | 2014-08-29 | 176.624 | 2,500 | -521 | 0.02% | 441,561 |
| 2014-09-01 | 2014-08-28 | 178.544 | 3,021 | -52 | 0.03% | 539,382 |
| 2014-08-29 | 2014-08-27 | 180.464 | 3,073 | +521 | 0.03% | 554,566 |
| 2014-08-28 | 2014-08-26 | 172.785 | 2,552 | -104 | 0.02% | 440,947 |
| 2014-08-27 | 2014-08-25 | 173.745 | 2,656 | -313 | 0.03% | 461,466 |
| 2014-08-25 | 2014-08-21 | 171.825 | 2,969 | +104 | 0.03% | 510,148 |
| 2014-08-22 | 2014-08-20 | 173.745 | 2,865 | +209 | 0.03% | 497,779 |
| 2014-08-20 | 2014-08-18 | 173.745 | 2,656 | -209 | 0.03% | 461,466 |
| 2014-08-19 | 2014-08-15 | 168.945 | 2,865 | +52 | 0.03% | 484,028 |
| 2014-08-18 | 2014-08-14 | 173.745 | 2,813 | -312 | 0.03% | 488,744 |
| 2014-08-15 | 2014-08-13 | 174.705 | 3,125 | +416 | 0.03% | 545,952 |
| 2014-08-14 | 2014-08-12 | 182.384 | 2,709 | -468 | 0.03% | 494,078 |
| 2014-08-12 | 2014-08-08 | 152.627 | 3,177 | -209 | 0.03% | 484,895 |
| 2014-08-07 | 2014-08-05 | 150.707 | 3,386 | +209 | 0.03% | 510,293 |
| 2014-08-01 | 2014-07-30 | 150.707 | 3,177 | +52 | 0.03% | 478,795 |
| 2014-07-30 | 2014-07-28 | 157.426 | 3,125 | -521 | 0.03% | 491,957 |
| 2014-07-29 | 2014-07-25 | 159.346 | 3,646 | -104 | 0.03% | 580,975 |
| 2014-07-28 | 2014-07-24 | 156.466 | 3,750 | +208 | 0.04% | 586,748 |
| 2014-07-24 | 2014-07-22 | 151.667 | 3,542 | +104 | 0.03% | 537,203 |
| 2014-07-23 | 2014-07-21 | 152.627 | 3,438 | -260 | 0.03% | 524,730 |
| 2014-07-22 | 2014-07-18 | 152.627 | 3,698 | +416 | 0.04% | 564,413 |
| 2014-07-21 | 2014-07-17 | 153.586 | 3,282 | -104 | 0.03% | 504,071 |
| 2014-07-17 | 2014-07-15 | 149.747 | 3,386 | -156 | 0.03% | 507,043 |
| 2014-07-16 | 2014-07-14 | 141.108 | 3,542 | -625 | 0.03% | 499,803 |
| 2014-07-15 | 2014-07-11 | 140.148 | 4,167 | -729 | 0.04% | 583,995 |
| 2014-07-14 | 2014-07-10 | 134.388 | 4,896 | -157 | 0.05% | 657,965 |
| 2014-07-11 | 2014-07-09 | 130.549 | 5,053 | -260 | 0.05% | 659,662 |
| 2014-07-10 | 2014-07-08 | 125.749 | 5,313 | +208 | 0.05% | 668,104 |
| 2014-07-08 | 2014-07-04 | 133.428 | 5,105 | -416 | 0.05% | 681,151 |
| 2014-07-07 | 2014-07-03 | 139.188 | 5,521 | -2,501 | 0.05% | 768,456 |
| 2014-07-04 | 2014-07-02 | 139.188 | 8,022 | -104 | 0.08% | 1,116,564 |
| 2014-07-02 | 2014-06-27 | 138.228 | 8,126 | +313 | 0.08% | 1,123,239 |
| 2014-06-26 | 2014-06-24 | 134.388 | 7,813 | -52 | 0.07% | 1,049,975 |
| 2014-06-25 | 2014-06-23 | 139.188 | 7,865 | +2,500 | 0.07% | 1,094,712 |
| 2014-06-24 | 2014-06-20 | 142.068 | 5,365 | +677 | 0.05% | 762,192 |
| 2014-06-23 | 2014-06-19 | 121.909 | 4,688 | -365 | 0.04% | 571,511 |
| 2014-06-20 | 2014-06-18 | 119.030 | 5,053 | -312 | 0.05% | 601,456 |
| 2014-06-19 | 2014-06-17 | 119.030 | 5,365 | -208 | 0.05% | 638,593 |
| 2014-06-17 | 2014-06-13 | 115.190 | 5,573 | -313 | 0.05% | 641,953 |
| 2014-06-16 | 2014-06-12 | 111.350 | 5,886 | +261 | 0.06% | 655,407 |
| 2014-06-13 | 2014-06-11 | 114.230 | 5,625 | +312 | 0.05% | 642,544 |
| 2014-06-12 | 2014-06-10 | 122.869 | 5,313 | -104 | 0.05% | 652,804 |
| 2014-06-11 | 2014-06-09 | 118.070 | 5,417 | -1,094 | 0.05% | 639,583 |
| 2014-06-10 | 2014-06-06 | 102.711 | 6,511 | +52 | 0.06% | 668,751 |
| 2014-06-09 | 2014-06-05 | 105.591 | 6,459 | -52 | 0.06% | 682,010 |
| 2014-06-05 | 2014-06-03 | 106.551 | 6,511 | -52 | 0.06% | 693,751 |
| 2014-06-04 | 2014-05-30 | 101.751 | 6,563 | +208 | 0.06% | 667,792 |
| 2014-06-03 | 2014-05-29 | 95.032 | 6,355 | -104 | 0.06% | 603,926 |
| 2014-05-28 | 2014-05-26 | 97.911 | 6,459 | -833 | 0.06% | 632,410 |
| 2014-05-27 | 2014-05-23 | 95.992 | 7,292 | -625 | 0.07% | 699,970 |
| 2014-05-26 | 2014-05-22 | 95.032 | 7,917 | -313 | 0.08% | 752,366 |
| 2014-05-23 | 2014-05-21 | 90.232 | 8,230 | +208 | 0.08% | 742,610 |
| 2014-05-22 | 2014-05-20 | 95.032 | 8,022 | +365 | 0.08% | 762,344 |
| 2014-05-20 | 2014-05-16 | 85.432 | 7,657 | +52 | 0.07% | 654,157 |
| 2014-05-19 | 2014-05-15 | 85.432 | 7,605 | -833 | 0.07% | 649,714 |
| 2014-05-16 | 2014-05-14 | 84.473 | 8,438 | -886 | 0.08% | 712,780 |
| 2014-05-15 | 2014-05-13 | 83.513 | 9,324 | +573 | 0.09% | 778,672 |
| 2014-05-14 | 2014-05-12 | 86.392 | 8,751 | -1,302 | 0.08% | 756,020 |
| 2014-05-13 | 2014-05-09 | 81.593 | 10,053 | -1,771 | 0.10% | 820,253 |
| 2014-05-09 | 2014-05-07 | 78.713 | 11,824 | -156 | 0.11% | 930,703 |
| 2014-05-08 | 2014-05-05 | 78.713 | 11,980 | -2,917 | 0.11% | 942,983 |
| 2014-05-07 | 2014-05-02 | 82.553 | 14,897 | -313 | 0.14% | 1,229,788 |
| 2014-05-05 | 2014-04-30 | 79.673 | 15,210 | +365 | 0.15% | 1,211,826 |
| 2014-05-02 | 2014-04-29 | 82.553 | 14,845 | -4,948 | 0.14% | 1,225,495 |
| 2014-04-30 | 2014-04-28 | 77.753 | 19,793 | +1,250 | 0.19% | 1,538,968 |
| 2014-04-29 | 2014-04-25 | 73.914 | 18,543 | 0.18% | 1,370,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy