History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,636,700 | +0 | 0.07% | 55,371 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,636,700 | +0 | 0.07% | 55,371 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,636,700 | +0 | 0.07% | 55,371 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,636,700 | +0 | 0.07% | 55,371 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,636,700 | +0 | 0.07% | 55,371 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,636,700 | +0 | 0.07% | 58,007 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,636,700 | +0 | 0.07% | 60,644 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,636,700 | -200,000 | 0.07% | 55,371 |
| 2025-06-25 | 2025-06-23 | 0.020 | 2,836,700 | -200,000 | 0.07% | 56,734 |
| 2025-05-19 | 2025-05-15 | 0.016 | 3,036,700 | -2,000,000 | 0.08% | 48,587 |
| 2025-04-16 | 2025-04-14 | 0.017 | 5,036,700 | -1,000,000 | 0.13% | 85,624 |
| 2025-03-18 | 2025-03-14 | 0.016 | 6,036,700 | -500,000 | 0.16% | 96,587 |
| 2025-03-14 | 2025-03-12 | 0.016 | 6,536,700 | +1,000,000 | 0.17% | 104,587 |
| 2025-03-13 | 2025-03-11 | 0.016 | 5,536,700 | -500,000 | 0.15% | 88,587 |
| 2025-03-04 | 2025-02-28 | 0.017 | 6,036,700 | +500,000 | 0.16% | 102,624 |
| 2025-02-21 | 2025-02-19 | 0.019 | 5,536,700 | +500,000 | 0.15% | 105,197 |
| 2025-02-04 | 2025-01-28 | 0.018 | 5,036,700 | -1,800,000 | 0.13% | 90,661 |
| 2025-01-23 | 2025-01-21 | 0.019 | 6,836,700 | -5,000,000 | 0.18% | 129,897 |
| 2025-01-07 | 2025-01-03 | 0.016 | 11,836,700 | -200,000 | 0.31% | 189,387 |
| 2024-12-18 | 2024-12-16 | 0.016 | 12,036,700 | -160,000 | 0.32% | 192,587 |
| 2024-12-17 | 2024-12-13 | 0.017 | 12,196,700 | +2,160,000 | 0.32% | 207,344 |
| 2024-12-05 | 2024-12-03 | 0.017 | 10,036,700 | +5,000,000 | 0.26% | 170,624 |
| 2024-11-28 | 2024-11-26 | 0.012 | 5,036,700 | +1,000,000 | 0.13% | 60,440 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,036,700 | +500,000 | 0.11% | 56,514 |
| 2024-11-11 | 2024-11-07 | 0.020 | 3,536,700 | +1,000,000 | 0.09% | 70,734 |
| 2024-11-08 | 2024-11-06 | 0.023 | 2,536,700 | +200,000 | 0.07% | 58,344 |
| 2024-11-07 | 2024-11-05 | 0.016 | 2,336,700 | +100,000 | 0.06% | 37,387 |
| 2024-11-06 | 2024-11-04 | 0.017 | 2,236,700 | +530,000 | 0.06% | 38,024 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,706,700 | +200,000 | 0.04% | 39,254 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,506,700 | +300,000 | 0.04% | 45,201 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,206,700 | +150,000 | 0.03% | 43,441 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,056,700 | -150,000 | 0.03% | 45,438 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,206,700 | -90,000 | 0.03% | 50,681 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1,296,700 | +250,000 | 0.03% | 46,681 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,046,700 | +90,000 | 0.03% | 48,148 |
| 2024-08-14 | 2024-08-12 | 0.041 | 956,700 | -20,000 | 0.03% | 39,225 |
| 2024-08-09 | 2024-08-07 | 0.043 | 976,700 | +30,000 | 0.03% | 41,998 |
| 2024-07-19 | 2024-07-17 | 0.041 | 946,700 | +50,000 | 0.02% | 38,815 |
| 2024-07-17 | 2024-07-15 | 0.053 | 896,700 | +10,000 | 0.02% | 47,525 |
| 2024-06-17 | 2024-06-13 | 0.078 | 886,700 | +110,000 | 0.02% | 69,163 |
| 2024-06-11 | 2024-06-06 | 0.106 | 776,700 | -100,000 | 0.02% | 82,330 |
| 2024-05-28 | 2024-05-24 | 0.080 | 876,700 | +50,000 | 0.02% | 70,136 |
| 2024-05-24 | 2024-05-22 | 0.098 | 826,700 | +100,000 | 0.02% | 81,017 |
| 2024-05-23 | 2024-05-21 | 0.107 | 726,700 | +100,000 | 0.02% | 77,757 |
| 2024-02-27 | 2024-02-23 | 0.206 | 626,700 | +30,000 | 0.02% | 129,100 |
| 2024-01-19 | 2024-01-17 | 0.275 | 596,700 | -30,000 | 0.02% | 164,092 |
| 2024-01-02 | 2023-12-28 | 0.243 | 626,700 | +90,000 | 0.02% | 152,288 |
| 2023-12-27 | 2023-12-21 | 0.270 | 536,700 | -30,000 | 0.01% | 144,909 |
| 2023-12-11 | 2023-12-07 | 0.275 | 566,700 | +30,000 | 0.02% | 155,842 |
| 2023-12-08 | 2023-12-06 | 0.270 | 536,700 | +50,000 | 0.01% | 144,909 |
| 2023-12-01 | 2023-11-29 | 0.320 | 486,700 | +30,000 | 0.01% | 155,744 |
| 2023-11-20 | 2023-11-16 | 0.335 | 456,700 | +30,000 | 0.01% | 152,994 |
| 2023-11-13 | 2023-11-09 | 0.335 | 426,700 | +50,000 | 0.01% | 142,944 |
| 2023-11-08 | 2023-11-06 | 0.400 | 376,700 | +60,000 | 0.01% | 150,680 |
| 2023-11-06 | 2023-11-02 | 0.380 | 316,700 | +60,000 | 0.01% | 120,346 |
| 2023-10-10 | 2023-10-06 | 0.970 | 256,700 | +20,000 | 0.01% | 248,999 |
| 2023-08-29 | 2023-08-25 | 1.650 | 236,700 | -20,000 | 0.01% | 390,555 |
| 2023-08-25 | 2023-08-23 | 1.520 | 256,700 | -9,000 | 0.01% | 390,184 |
| 2023-08-23 | 2023-08-21 | 1.320 | 265,700 | -30,000 | 0.01% | 350,724 |
| 2023-08-03 | 2023-08-01 | 1.180 | 295,700 | +10,000 | 0.01% | 348,926 |
| 2023-08-02 | 2023-07-31 | 1.120 | 285,700 | +40,000 | 0.01% | 319,984 |
| 2023-07-31 | 2023-07-27 | 1.230 | 245,700 | +20,000 | 0.01% | 302,211 |
| 2023-07-28 | 2023-07-26 | 1.220 | 225,700 | +30,000 | 0.01% | 275,354 |
| 2023-07-10 | 2023-07-06 | 1.380 | 195,700 | -100,000 | 0.01% | 270,066 |
| 2023-07-06 | 2023-07-04 | 1.510 | 295,700 | -60,000 | 0.01% | 446,507 |
| 2023-06-29 | 2023-06-27 | 1.410 | 355,700 | +10,000 | 0.01% | 501,537 |
| 2023-06-28 | 2023-06-26 | 1.470 | 345,700 | -60,000 | 0.01% | 508,179 |
| 2023-06-26 | 2023-06-21 | 1.290 | 405,700 | -80,000 | 0.01% | 523,353 |
| 2023-06-01 | 2023-05-30 | 0.630 | 485,700 | -11,400 | 0.01% | 305,991 |
| 2023-05-11 | 2023-05-09 | 0.445 | 497,100 | +70,000 | 0.01% | 221,210 |
| 2023-04-20 | 2023-04-18 | 0.465 | 427,100 | +10,000 | 0.01% | 198,602 |
| 2023-04-17 | 2023-04-13 | 0.455 | 417,100 | +50,000 | 0.01% | 189,780 |
| 2023-04-11 | 2023-04-04 | 0.720 | 367,100 | -20,400 | 0.01% | 264,312 |
| 2023-02-08 | 2023-02-06 | 0.430 | 387,500 | +50,000 | 0.01% | 166,625 |
| 2023-01-17 | 2023-01-13 | 0.500 | 337,500 | +20,000 | 0.01% | 168,750 |
| 2022-12-29 | 2022-12-23 | 0.690 | 317,500 | +30,000 | 0.35% | 219,075 |
| 2022-11-29 | 2022-11-25 | 0.830 | 287,500 | -2,000 | 0.38% | 238,625 |
| 2022-11-08 | 2022-11-04 | 0.860 | 289,500 | -50,000 | 0.38% | 248,970 |
| 2022-11-02 | 2022-10-31 | 0.580 | 339,500 | -35,000 | 0.45% | 196,910 |
| 2022-10-27 | 2022-10-25 | 0.445 | 374,500 | -100,000 | 0.50% | 166,652 |
| 2022-08-26 | 2022-08-24 | 0.430 | 474,500 | -10,000 | 0.63% | 204,035 |
| 2022-07-15 | 2022-07-13 | 0.500 | 484,500 | -50,000 | 0.77% | 242,250 |
| 2022-07-12 | 2022-07-08 | 0.430 | 534,500 | +50,000 | 0.85% | 229,835 |
| 2022-05-19 | 2022-05-17 | 0.300 | 484,500 | -10,000 | 0.77% | 145,350 |
| 2022-05-13 | 2022-05-11 | 0.305 | 494,500 | -160,000 | 0.79% | 150,822 |
| 2022-05-12 | 2022-05-10 | 0.320 | 654,500 | +160,000 | 1.04% | 209,440 |
| 2022-03-25 | 2022-03-23 | 0.295 | 494,500 | -1,500 | 0.95% | 145,878 |
| 2022-03-17 | 2022-03-15 | 0.260 | 496,000 | -4,000 | 0.95% | 128,960 |
| 2022-01-24 | 2022-01-20 | 0.220 | 500,000 | +20,000 | 0.96% | 110,000 |
| 2022-01-14 | 2022-01-12 | 0.340 | 480,000 | +10,000 | 0.92% | 163,200 |
| 2022-01-10 | 2022-01-06 | 0.340 | 470,000 | +30,000 | 0.90% | 159,800 |
| 2022-01-05 | 2022-01-03 | 0.490 | 440,000 | -3,750 | 0.84% | 215,600 |
| 2021-12-21 | 2021-12-17 | 0.540 | 443,750 | +10,000 | 0.85% | 239,625 |
| 2021-11-23 | 2021-11-19 | 0.640 | 433,750 | +10,000 | 0.83% | 277,600 |
| 2021-11-05 | 2021-11-03 | 0.530 | 423,750 | +20,000 | 0.81% | 224,588 |
| 2021-10-08 | 2021-10-06 | 0.600 | 403,750 | +9,000 | 0.77% | 242,250 |
| 2021-09-17 | 2021-09-15 | 0.600 | 394,750 | +30,000 | 0.76% | 236,850 |
| 2021-05-25 | 2021-05-21 | 0.950 | 364,750 | +13,500 | 0.84% | 346,512 |
| 2021-05-17 | 2021-05-13 | 0.980 | 351,250 | +4,000 | 0.81% | 344,225 |
| 2021-05-14 | 2021-05-12 | 0.980 | 347,250 | +10,000 | 0.80% | 340,305 |
| 2021-04-13 | 2021-04-09 | 1.130 | 337,250 | -10,000 | 0.93% | 381,093 |
| 2021-04-07 | 2021-03-31 | 1.180 | 347,250 | -20,000 | 0.96% | 409,755 |
| 2021-04-01 | 2021-03-30 | 1.300 | 367,250 | +35,000 | 1.01% | 477,425 |
| 2021-03-02 | 2021-02-26 | 1.100 | 332,250 | -1,000 | 0.92% | 365,475 |
| 2021-03-01 | 2021-02-25 | 1.120 | 333,250 | -20,000 | 0.92% | 373,240 |
| 2021-02-26 | 2021-02-24 | 1.100 | 353,250 | +1,000 | 0.97% | 388,575 |
| 2021-02-23 | 2021-02-19 | 1.110 | 352,250 | -2,000 | 0.97% | 390,998 |
| 2021-02-22 | 2021-02-18 | 1.150 | 354,250 | +2,000 | 0.98% | 407,388 |
| 2021-02-10 | 2021-02-08 | 1.000 | 352,250 | +10,000 | 0.97% | 352,250 |
| 2021-01-27 | 2021-01-25 | 1.010 | 342,250 | -23,000 | 0.94% | 345,672 |
| 2021-01-26 | 2021-01-22 | 1.070 | 365,250 | +15,000 | 1.01% | 390,818 |
| 2021-01-07 | 2021-01-05 | 1.180 | 350,250 | +100,000 | 0.96% | 413,295 |
| 2020-12-30 | 2020-12-28 | 1.170 | 250,250 | -7,000 | 0.69% | 292,793 |
| 2020-12-29 | 2020-12-24 | 1.220 | 257,250 | +22,000 | 0.71% | 313,845 |
| 2020-12-23 | 2020-12-21 | 1.250 | 235,250 | -7,000 | 0.65% | 294,062 |
| 2020-12-22 | 2020-12-18 | 1.520 | 242,250 | -8,000 | 0.67% | 368,220 |
| 2020-12-18 | 2020-12-16 | 3.300 | 250,250 | -10,000 | 0.69% | 825,825 |
| 2020-12-09 | 2020-12-07 | 2.100 | 260,250 | +63,500 | 0.72% | 546,525 |
| 2020-11-23 | 2020-11-19 | 1.990 | 196,750 | +5,000 | 0.54% | 391,533 |
| 2020-11-10 | 2020-11-06 | 1.900 | 191,750 | -10,000 | 0.53% | 364,325 |
| 2020-11-05 | 2020-11-03 | 1.930 | 201,750 | -10,500 | 0.56% | 389,378 |
| 2020-11-02 | 2020-10-29 | 2.370 | 212,250 | +41,000 | 0.58% | 503,032 |
| 2020-09-23 | 2020-09-21 | 1.500 | 171,250 | -1,000 | 0.57% | 256,875 |
| 2020-09-10 | 2020-09-08 | 1.490 | 172,250 | -5,000 | 0.57% | 256,652 |
| 2020-09-07 | 2020-09-03 | 1.500 | 177,250 | +5,000 | 0.59% | 265,875 |
| 2020-08-20 | 2020-08-18 | 1.540 | 172,250 | -5,000 | 0.57% | 265,265 |
| 2020-07-03 | 2020-06-30 | 1.410 | 177,250 | -500 | 0.59% | 249,922 |
| 2020-05-22 | 2020-05-20 | 1.410 | 177,750 | -11,500 | 0.59% | 250,628 |
| 2020-05-14 | 2020-05-12 | 1.480 | 189,250 | +1,500 | 0.63% | 280,090 |
| 2020-04-29 | 2020-04-27 | 1.680 | 187,750 | +8,750 | 0.62% | 315,420 |
| 2020-04-23 | 2020-04-21 | 1.700 | 179,000 | -10,000 | 0.80% | 304,300 |
| 2020-04-20 | 2020-04-16 | 1.760 | 189,000 | -39,000 | 0.85% | 332,640 |
| 2020-04-14 | 2020-04-08 | 1.760 | 228,000 | +10,000 | 1.02% | 401,280 |
| 2020-04-09 | 2020-04-07 | 1.800 | 218,000 | -10,500 | 0.98% | 392,400 |
| 2020-04-08 | 2020-04-06 | 1.720 | 228,500 | +20,000 | 1.02% | 393,020 |
| 2020-04-06 | 2020-04-02 | 1.840 | 208,500 | -30,000 | 0.93% | 383,640 |
| 2020-04-02 | 2020-03-31 | 2.020 | 238,500 | -10,000 | 1.07% | 481,770 |
| 2020-04-01 | 2020-03-30 | 1.900 | 248,500 | +120,500 | 1.11% | 472,150 |
| 2020-03-31 | 2020-03-27 | 2.380 | 128,000 | -19,500 | 0.57% | 304,640 |
| 2020-03-26 | 2020-03-24 | 2.220 | 147,500 | -500 | 0.66% | 327,450 |
| 2020-03-25 | 2020-03-23 | 2.220 | 148,000 | -10,500 | 0.66% | 328,560 |
| 2020-03-24 | 2020-03-20 | 2.300 | 158,500 | -1,000 | 0.71% | 364,550 |
| 2020-03-12 | 2020-03-10 | 1.584 | 159,500 | -8,744 | 0.71% | 252,626 |
| 2020-03-10 | 2020-03-06 | 1.805 | 168,244 | +5,209 | 0.72% | 303,620 |
| 2020-03-09 | 2020-03-05 | 1.766 | 163,035 | +7,292 | 0.70% | 287,960 |
| 2020-03-02 | 2020-02-27 | 1.334 | 155,743 | -52,088 | 0.67% | 207,805 |
| 2020-02-28 | 2020-02-26 | 1.325 | 207,831 | +52,088 | 0.89% | 275,310 |
| 2020-02-27 | 2020-02-25 | 1.593 | 155,743 | -5,209 | 0.67% | 248,170 |
| 2020-02-20 | 2020-02-18 | 2.054 | 160,952 | -4,167 | 0.69% | 330,631 |
| 2020-02-17 | 2020-02-13 | 2.208 | 165,119 | -41,149 | 0.71% | 364,551 |
| 2020-02-14 | 2020-02-12 | 2.448 | 206,268 | +18,752 | 0.89% | 504,900 |
| 2020-02-13 | 2020-02-11 | 2.640 | 187,516 | +37,242 | 0.81% | 494,999 |
| 2019-12-18 | 2019-12-16 | 1.056 | 150,274 | -5,208 | 0.78% | 158,675 |
| 2019-12-17 | 2019-12-13 | 0.998 | 155,482 | -15,627 | 0.80% | 155,220 |
| 2019-12-13 | 2019-12-11 | 1.018 | 171,109 | -5,209 | 0.88% | 174,105 |
| 2019-11-15 | 2019-11-13 | 0.816 | 176,318 | -1,041 | 0.91% | 143,863 |
| 2019-09-25 | 2019-09-23 | 1.373 | 177,359 | -3,646 | 0.92% | 243,457 |
| 2019-07-03 | 2019-06-28 | 2.400 | 181,005 | -417 | 0.93% | 434,374 |
| 2019-07-02 | 2019-06-27 | 2.381 | 181,422 | +1,562 | 0.94% | 431,892 |
| 2019-06-27 | 2019-06-25 | 2.400 | 179,860 | -11,511 | 0.93% | 431,626 |
| 2019-06-26 | 2019-06-24 | 2.976 | 191,371 | +4,948 | 0.99% | 569,470 |
| 2019-06-24 | 2019-06-20 | 3.312 | 186,423 | -76,100 | 0.96% | 617,379 |
| 2019-06-21 | 2019-06-19 | 1.920 | 262,523 | -781 | 1.35% | 504,000 |
| 2019-05-24 | 2019-05-22 | 2.208 | 263,304 | -1,251 | 1.36% | 581,324 |
| 2019-05-22 | 2019-05-20 | 2.208 | 264,555 | +8,335 | 1.37% | 584,086 |
| 2019-05-20 | 2019-05-16 | 2.208 | 256,220 | -1,511 | 1.32% | 565,684 |
| 2019-05-17 | 2019-05-15 | 2.304 | 257,731 | +11,928 | 1.33% | 593,760 |
| 2019-05-14 | 2019-05-09 | 2.592 | 245,803 | +1,250 | 1.27% | 637,065 |
| 2019-05-08 | 2019-05-06 | 2.496 | 244,553 | +47,400 | 1.26% | 610,351 |
| 2019-05-07 | 2019-05-03 | 2.784 | 197,153 | +7,970 | 1.02% | 548,826 |
| 2019-05-03 | 2019-04-30 | 2.880 | 189,183 | +2,969 | 0.98% | 544,799 |
| 2019-05-02 | 2019-04-29 | 2.880 | 186,214 | +3,125 | 0.96% | 536,249 |
| 2019-04-29 | 2019-04-25 | 2.784 | 183,089 | +4,167 | 0.94% | 509,675 |
| 2019-04-08 | 2019-04-03 | 3.168 | 178,922 | +26,669 | 0.92% | 566,775 |
| 2019-04-03 | 2019-04-01 | 3.072 | 152,253 | +4,792 | 0.79% | 467,680 |
| 2019-03-11 | 2019-03-07 | 4.128 | 147,461 | -4,688 | 0.76% | 608,665 |
| 2019-02-28 | 2019-02-26 | 3.168 | 152,149 | +4,688 | 0.79% | 481,966 |
| 2019-02-11 | 2019-02-04 | 4.032 | 147,461 | +3,125 | 0.76% | 594,510 |
| 2019-01-30 | 2019-01-28 | 3.648 | 144,336 | -52 | 0.74% | 526,491 |
| 2018-12-17 | 2018-12-13 | 5.759 | 144,388 | -3,125 | 0.75% | 831,602 |
| 2018-12-13 | 2018-12-11 | 5.568 | 147,513 | +3,125 | 0.76% | 821,280 |
| 2018-11-16 | 2018-11-14 | 4.224 | 144,388 | -2,083 | 0.75% | 609,841 |
| 2018-11-12 | 2018-11-08 | 4.224 | 146,471 | +2,083 | 0.76% | 618,639 |
| 2018-11-06 | 2018-11-02 | 4.416 | 144,388 | +2,084 | 0.75% | 637,561 |
| 2018-10-24 | 2018-10-22 | 5.855 | 142,304 | +2,083 | 0.73% | 833,259 |
| 2018-07-18 | 2018-07-16 | 11.519 | 140,221 | -1,250 | 0.72% | 1,615,204 |
| 2018-06-29 | 2018-06-27 | 9.215 | 141,471 | -1,042 | 0.88% | 1,303,682 |
| 2018-06-28 | 2018-06-26 | 10.175 | 142,513 | +1,980 | 0.88% | 1,450,085 |
| 2018-05-25 | 2018-05-23 | 11.519 | 140,533 | -1,042 | 0.87% | 1,618,798 |
| 2018-05-23 | 2018-05-18 | 10.655 | 141,575 | -208 | 0.88% | 1,508,491 |
| 2018-05-16 | 2018-05-14 | 10.175 | 141,783 | -3,386 | 0.88% | 1,442,657 |
| 2018-04-25 | 2018-04-23 | 12.191 | 145,169 | +2,604 | 0.90% | 1,769,745 |
| 2018-04-24 | 2018-04-20 | 10.271 | 142,565 | +2,761 | 0.88% | 1,464,299 |
| 2018-04-03 | 2018-03-28 | 7.775 | 139,804 | -1,042 | 0.87% | 1,087,020 |
| 2018-03-21 | 2018-03-19 | 8.063 | 140,846 | -416 | 0.87% | 1,135,682 |
| 2018-03-15 | 2018-03-13 | 8.927 | 141,262 | -2,969 | 0.87% | 1,261,076 |
| 2018-03-14 | 2018-03-12 | 7.679 | 144,231 | +104 | 0.89% | 1,107,597 |
| 2018-03-13 | 2018-03-09 | 8.831 | 144,127 | +1,614 | 0.89% | 1,272,818 |
| 2018-03-12 | 2018-03-08 | 9.983 | 142,513 | -1,041 | 0.88% | 1,422,725 |
| 2018-03-01 | 2018-02-27 | 12.479 | 143,554 | +1,041 | 0.89% | 1,791,396 |
| 2018-01-24 | 2018-01-22 | 11.999 | 142,513 | +1,042 | 0.88% | 1,710,006 |
| 2018-01-05 | 2018-01-03 | 11.615 | 141,471 | +2,292 | 0.88% | 1,643,183 |
| 2017-12-29 | 2017-12-27 | 11.423 | 139,179 | +1,563 | 0.86% | 1,589,841 |
| 2017-12-27 | 2017-12-21 | 12.287 | 137,616 | +156 | 0.85% | 1,690,877 |
| 2017-12-21 | 2017-12-19 | 11.615 | 137,460 | +938 | 0.85% | 1,596,595 |
| 2017-12-19 | 2017-12-15 | 12.479 | 136,522 | +729 | 0.85% | 1,703,645 |
| 2017-12-13 | 2017-12-11 | 13.631 | 135,793 | +156 | 0.84% | 1,850,967 |
| 2017-11-21 | 2017-11-17 | 14.495 | 135,637 | +1,042 | 0.84% | 1,966,021 |
| 2017-10-31 | 2017-10-27 | 15.935 | 134,595 | +260 | 0.83% | 2,144,717 |
| 2017-10-13 | 2017-10-11 | 16.031 | 134,335 | +417 | 0.83% | 2,153,469 |
| 2017-10-11 | 2017-10-09 | 16.703 | 133,918 | +469 | 0.83% | 2,236,770 |
| 2017-10-10 | 2017-10-06 | 16.319 | 133,449 | -677 | 0.83% | 2,177,696 |
| 2017-08-29 | 2017-08-25 | 14.975 | 134,126 | +10,417 | 0.83% | 2,008,494 |
| 2017-08-24 | 2017-08-21 | 15.455 | 123,709 | +156 | 0.77% | 1,911,878 |
| 2017-08-21 | 2017-08-17 | 15.263 | 123,553 | +3,126 | 0.77% | 1,885,747 |
| 2017-08-18 | 2017-08-16 | 15.359 | 120,427 | +3,073 | 0.75% | 1,849,596 |
| 2017-08-01 | 2017-07-28 | 16.799 | 117,354 | -4,480 | 0.73% | 1,971,374 |
| 2017-07-28 | 2017-07-26 | 16.511 | 121,834 | -104 | 0.75% | 2,011,546 |
| 2017-07-18 | 2017-07-14 | 17.182 | 121,938 | -104 | 0.76% | 2,095,198 |
| 2017-06-30 | 2017-06-28 | 14.399 | 122,042 | -521 | 0.76% | 1,757,250 |
| 2017-06-09 | 2017-06-07 | 20.158 | 122,563 | -2,708 | 0.76% | 2,470,653 |
| 2017-06-02 | 2017-05-31 | 16.991 | 125,271 | -157 | 0.78% | 2,128,418 |
| 2017-05-29 | 2017-05-25 | 16.991 | 125,428 | -2,917 | 0.78% | 2,131,085 |
| 2017-05-24 | 2017-05-22 | 17.374 | 128,345 | -625 | 0.79% | 2,229,927 |
| 2017-05-17 | 2017-05-15 | 17.758 | 128,970 | -1,041 | 0.80% | 2,290,306 |
| 2017-05-16 | 2017-05-12 | 17.950 | 130,011 | +104 | 0.81% | 2,333,752 |
| 2017-05-15 | 2017-05-11 | 18.334 | 129,907 | +2,917 | 0.80% | 2,381,765 |
| 2017-05-12 | 2017-05-10 | 18.046 | 126,990 | +3,125 | 0.79% | 2,291,714 |
| 2017-05-05 | 2017-05-02 | 20.734 | 123,865 | -104 | 0.77% | 2,568,239 |
| 2017-05-02 | 2017-04-27 | 21.694 | 123,969 | -1,094 | 0.77% | 2,689,395 |
| 2017-04-27 | 2017-04-25 | 19.966 | 125,063 | +12,501 | 0.77% | 2,497,038 |
| 2017-04-26 | 2017-04-24 | 20.542 | 112,562 | +15,001 | 0.70% | 2,312,270 |
| 2017-04-25 | 2017-04-21 | 21.982 | 97,561 | +8,178 | 0.60% | 2,144,592 |
| 2017-04-21 | 2017-04-19 | 23.326 | 89,383 | +5,209 | 0.55% | 2,084,943 |
| 2017-04-20 | 2017-04-18 | 22.654 | 84,174 | +5,209 | 0.52% | 1,906,879 |
| 2017-04-19 | 2017-04-13 | 22.942 | 78,965 | +1,719 | 0.49% | 1,811,614 |
| 2017-04-18 | 2017-04-12 | 23.518 | 77,246 | +573 | 0.48% | 1,816,666 |
| 2017-04-13 | 2017-04-11 | 22.558 | 76,673 | +5,208 | 0.47% | 1,729,591 |
| 2017-04-12 | 2017-04-10 | 23.038 | 71,465 | +2,917 | 0.44% | 1,646,409 |
| 2017-04-03 | 2017-03-30 | 25.438 | 68,548 | +10,418 | 0.42% | 1,743,708 |
| 2017-03-31 | 2017-03-29 | 25.438 | 58,130 | +21,148 | 0.36% | 1,478,697 |
| 2017-03-29 | 2017-03-27 | 28.318 | 36,982 | -625 | 0.23% | 1,047,238 |
| 2017-03-27 | 2017-03-23 | 35.037 | 37,607 | +5,312 | 0.23% | 1,317,633 |
| 2017-03-24 | 2017-03-22 | 27.358 | 32,295 | -4,062 | 0.20% | 883,514 |
| 2017-03-22 | 2017-03-20 | 22.078 | 36,357 | +6,042 | 0.23% | 802,692 |
| 2017-03-21 | 2017-03-17 | 26.878 | 30,315 | +521 | 0.19% | 814,796 |
| 2017-03-20 | 2017-03-16 | 30.717 | 29,794 | -1,042 | 0.18% | 915,191 |
| 2016-12-13 | 2016-12-09 | 47.996 | 30,836 | -938 | 0.19% | 1,479,998 |
| 2016-12-12 | 2016-12-08 | 44.636 | 31,774 | -521 | 0.20% | 1,418,267 |
| 2016-12-06 | 2016-12-02 | 38.877 | 32,295 | +417 | 0.20% | 1,255,519 |
| 2016-11-24 | 2016-11-22 | 42.716 | 31,878 | +417 | 0.20% | 1,361,708 |
| 2016-11-21 | 2016-11-17 | 47.516 | 31,461 | +521 | 0.19% | 1,494,895 |
| 2016-11-17 | 2016-11-15 | 59.515 | 30,940 | -2,084 | 0.19% | 1,841,387 |
| 2016-11-14 | 2016-11-10 | 44.636 | 33,024 | -1,875 | 0.20% | 1,474,062 |
| 2016-11-08 | 2016-11-04 | 42.236 | 34,899 | -885 | 0.22% | 1,474,004 |
| 2016-11-01 | 2016-10-28 | 42.716 | 35,784 | -521 | 0.22% | 1,528,558 |
| 2016-06-27 | 2016-06-23 | 48.956 | 36,305 | -1,511 | 0.23% | 1,777,337 |
| 2016-06-07 | 2016-06-03 | 47.036 | 37,816 | +417 | 0.24% | 1,778,708 |
| 2016-05-25 | 2016-05-23 | 45.596 | 37,399 | +1,042 | 0.24% | 1,705,244 |
| 2016-05-03 | 2016-04-28 | 45.116 | 36,357 | -1,563 | 0.23% | 1,640,284 |
| 2016-04-19 | 2016-04-15 | 45.116 | 37,920 | +521 | 0.24% | 1,710,800 |
| 2016-04-12 | 2016-04-08 | 46.076 | 37,399 | +521 | 0.24% | 1,723,194 |
| 2016-03-31 | 2016-03-29 | 45.596 | 36,878 | -834 | 0.24% | 1,681,489 |
| 2016-03-11 | 2016-03-09 | 55.675 | 37,712 | +834 | 0.24% | 2,099,620 |
| 2016-03-09 | 2016-03-07 | 52.795 | 36,878 | -104 | 0.24% | 1,946,987 |
| 2016-03-08 | 2016-03-04 | 47.036 | 36,982 | +104 | 0.24% | 1,739,480 |
| 2016-03-03 | 2016-03-01 | 42.716 | 36,878 | -3,126 | 0.24% | 1,575,290 |
| 2016-02-29 | 2016-02-25 | 47.996 | 40,004 | +3,126 | 0.26% | 1,920,023 |
| 2016-02-02 | 2016-01-29 | 50.876 | 36,878 | +1,302 | 0.24% | 1,876,188 |
| 2016-01-22 | 2016-01-20 | 51.835 | 35,576 | -625 | 0.23% | 1,844,098 |
| 2016-01-05 | 2015-12-31 | 58.555 | 36,201 | +260 | 0.23% | 2,119,744 |
| 2015-12-28 | 2015-12-22 | 57.595 | 35,941 | -1,458 | 0.23% | 2,070,020 |
| 2015-12-23 | 2015-12-21 | 56.635 | 37,399 | -1,563 | 0.24% | 2,118,093 |
| 2015-12-22 | 2015-12-18 | 57.595 | 38,962 | -625 | 0.25% | 2,244,014 |
| 2015-12-17 | 2015-12-15 | 56.635 | 39,587 | +521 | 0.25% | 2,242,011 |
| 2015-12-14 | 2015-12-10 | 54.715 | 39,066 | +2,084 | 0.25% | 2,137,504 |
| 2015-12-10 | 2015-12-08 | 62.395 | 36,982 | -9,376 | 0.24% | 2,307,474 |
| 2015-12-09 | 2015-12-07 | 57.595 | 46,358 | -417 | 0.30% | 2,669,986 |
| 2015-12-08 | 2015-12-04 | 55.675 | 46,775 | -5,209 | 0.30% | 2,604,203 |
| 2015-12-07 | 2015-12-03 | 47.996 | 51,984 | -364 | 0.33% | 2,495,013 |
| 2015-12-04 | 2015-12-02 | 51.835 | 52,348 | +937 | 0.33% | 2,713,482 |
| 2015-12-03 | 2015-12-01 | 52.795 | 51,411 | +2,084 | 0.33% | 2,714,262 |
| 2015-12-02 | 2015-11-30 | 54.715 | 49,327 | +104 | 0.32% | 2,698,936 |
| 2015-11-30 | 2015-11-26 | 55.675 | 49,223 | +2,083 | 0.31% | 2,740,496 |
| 2015-11-27 | 2015-11-25 | 55.675 | 47,140 | +2,344 | 0.30% | 2,624,524 |
| 2015-11-26 | 2015-11-24 | 57.595 | 44,796 | +7,293 | 0.29% | 2,580,023 |
| 2015-11-25 | 2015-11-23 | 59.515 | 37,503 | +521 | 0.24% | 2,231,982 |
| 2015-11-24 | 2015-11-20 | 60.475 | 36,982 | +1,041 | 0.24% | 2,236,475 |
| 2015-11-23 | 2015-11-19 | 62.395 | 35,941 | -1,979 | 0.23% | 2,242,521 |
| 2015-11-20 | 2015-11-18 | 57.595 | 37,920 | +1,458 | 0.24% | 2,184,000 |
| 2015-11-18 | 2015-11-16 | 60.475 | 36,462 | -3,021 | 0.23% | 2,205,028 |
| 2015-11-17 | 2015-11-13 | 60.475 | 39,483 | -1,146 | 0.25% | 2,387,722 |
| 2015-11-16 | 2015-11-12 | 55.675 | 40,629 | +938 | 0.26% | 2,262,024 |
| 2015-11-13 | 2015-11-11 | 54.715 | 39,691 | +1,354 | 0.25% | 2,171,701 |
| 2015-11-12 | 2015-11-10 | 53.755 | 38,337 | +521 | 0.25% | 2,060,816 |
| 2015-11-11 | 2015-11-09 | 52.795 | 37,816 | -937 | 0.24% | 1,996,509 |
| 2015-11-09 | 2015-11-05 | 52.795 | 38,753 | +1,041 | 0.25% | 2,045,979 |
| 2015-11-04 | 2015-11-02 | 51.835 | 37,712 | +209 | 0.24% | 1,954,818 |
| 2015-11-03 | 2015-10-30 | 57.595 | 37,503 | +625 | 0.24% | 2,159,983 |
| 2015-10-22 | 2015-10-19 | 81.593 | 36,878 | +104 | 0.24% | 3,008,980 |
| 2015-10-16 | 2015-10-14 | 76.793 | 36,774 | +312 | 0.24% | 2,823,995 |
| 2015-10-14 | 2015-10-12 | 81.593 | 36,462 | +417 | 0.23% | 2,975,038 |
| 2015-10-08 | 2015-10-06 | 80.633 | 36,045 | +209 | 0.23% | 2,906,413 |
| 2015-10-06 | 2015-10-02 | 80.633 | 35,836 | +520 | 0.23% | 2,889,561 |
| 2015-10-05 | 2015-09-30 | 83.513 | 35,316 | -312 | 0.23% | 2,949,333 |
| 2015-10-02 | 2015-09-29 | 80.633 | 35,628 | +312 | 0.23% | 2,872,789 |
| 2015-09-30 | 2015-09-25 | 90.232 | 35,316 | -104 | 0.23% | 3,186,636 |
| 2015-09-29 | 2015-09-24 | 96.951 | 35,420 | +104 | 0.23% | 3,434,021 |
| 2015-09-25 | 2015-09-23 | 100.791 | 35,316 | +105 | 0.23% | 3,559,540 |
| 2015-09-24 | 2015-09-22 | 108.470 | 35,211 | +520 | 0.23% | 3,819,354 |
| 2015-09-18 | 2015-09-16 | 100.791 | 34,691 | -312 | 0.22% | 3,496,545 |
| 2015-09-11 | 2015-09-09 | 115.190 | 35,003 | +521 | 0.23% | 4,031,991 |
| 2015-09-08 | 2015-09-04 | 114.230 | 34,482 | +1,510 | 0.22% | 3,938,877 |
| 2015-08-27 | 2015-08-25 | 147.827 | 32,972 | -573 | 0.25% | 4,874,152 |
| 2015-08-25 | 2015-08-21 | 163.186 | 33,545 | -364 | 0.26% | 5,474,063 |
| 2015-08-24 | 2015-08-20 | 163.186 | 33,909 | -261 | 0.26% | 5,533,462 |
| 2015-08-20 | 2015-08-18 | 166.065 | 34,170 | +573 | 0.26% | 5,674,455 |
| 2015-08-18 | 2015-08-14 | 167.025 | 33,597 | -989 | 0.26% | 5,611,550 |
| 2015-08-17 | 2015-08-13 | 167.025 | 34,586 | -573 | 0.27% | 5,776,738 |
| 2015-08-12 | 2015-08-10 | 166.065 | 35,159 | -1,042 | 0.27% | 5,838,693 |
| 2015-08-03 | 2015-07-30 | 163.186 | 36,201 | +1,042 | 0.28% | 5,907,484 |
| 2015-07-31 | 2015-07-29 | 164.146 | 35,159 | -521 | 0.27% | 5,771,194 |
| 2015-07-30 | 2015-07-28 | 164.146 | 35,680 | -1,094 | 0.28% | 5,856,714 |
| 2015-07-28 | 2015-07-24 | 167.025 | 36,774 | +1,042 | 0.29% | 6,142,189 |
| 2015-07-27 | 2015-07-23 | 168.945 | 35,732 | +521 | 0.28% | 6,036,748 |
| 2015-07-24 | 2015-07-22 | 173.745 | 35,211 | +520 | 0.28% | 6,117,726 |
| 2015-07-23 | 2015-07-21 | 174.705 | 34,691 | +938 | 0.27% | 6,060,679 |
| 2015-07-22 | 2015-07-20 | 174.705 | 33,753 | -1,563 | 0.27% | 5,896,806 |
| 2015-07-21 | 2015-07-17 | 159.346 | 35,316 | +1,042 | 0.28% | 5,627,463 |
| 2015-07-20 | 2015-07-16 | 157.426 | 34,274 | +625 | 0.27% | 5,395,624 |
| 2015-07-16 | 2015-07-14 | 163.186 | 33,649 | +886 | 0.26% | 5,491,034 |
| 2015-07-14 | 2015-07-10 | 138.228 | 32,763 | -1,459 | 0.26% | 4,528,759 |
| 2015-07-13 | 2015-07-09 | 119.989 | 34,222 | -208 | 0.27% | 4,106,279 |
| 2015-07-09 | 2015-07-07 | 113.270 | 34,430 | +156 | 0.27% | 3,899,888 |
| 2015-07-08 | 2015-07-06 | 136.308 | 34,274 | +8,595 | 0.27% | 4,671,821 |
| 2015-07-03 | 2015-06-30 | 177.584 | 25,679 | +312 | 0.20% | 4,560,190 |
| 2015-07-02 | 2015-06-29 | 181.424 | 25,367 | +1,563 | 0.20% | 4,602,184 |
| 2015-06-30 | 2015-06-26 | 198.703 | 23,804 | +208 | 0.19% | 4,729,915 |
| 2015-06-29 | 2015-06-25 | 200.622 | 23,596 | -1,667 | 0.19% | 4,733,885 |
| 2015-06-26 | 2015-06-24 | 172.785 | 25,263 | +521 | 0.20% | 4,365,063 |
| 2015-06-25 | 2015-06-23 | 172.785 | 24,742 | -104 | 0.19% | 4,275,042 |
| 2015-06-24 | 2015-06-22 | 171.825 | 24,846 | -20,627 | 0.20% | 4,269,161 |
| 2015-06-23 | 2015-06-19 | 170.865 | 45,473 | +1,042 | 0.36% | 7,769,743 |
| 2015-06-19 | 2015-06-17 | 172.785 | 44,431 | +417 | 0.35% | 7,677,002 |
| 2015-06-18 | 2015-06-16 | 174.705 | 44,014 | +312 | 0.35% | 7,689,450 |
| 2015-06-17 | 2015-06-15 | 176.624 | 43,702 | +1,042 | 0.34% | 7,718,843 |
| 2015-06-16 | 2015-06-12 | 183.344 | 42,660 | -208 | 0.34% | 7,821,450 |
| 2015-06-15 | 2015-06-11 | 172.785 | 42,868 | +52 | 0.34% | 7,406,939 |
| 2015-06-12 | 2015-06-10 | 176.624 | 42,816 | +937 | 0.34% | 7,562,353 |
| 2015-06-11 | 2015-06-09 | 171.825 | 41,879 | +1,980 | 0.33% | 7,195,855 |
| 2015-06-10 | 2015-06-08 | 182.384 | 39,899 | +260 | 0.31% | 7,276,938 |
| 2015-06-09 | 2015-06-05 | 195.823 | 39,639 | -1,042 | 0.31% | 7,762,219 |
| 2015-06-04 | 2015-06-02 | 195.823 | 40,681 | -208 | 0.32% | 7,966,267 |
| 2015-06-03 | 2015-06-01 | 217.901 | 40,889 | +677 | 0.32% | 8,909,748 |
| 2015-06-02 | 2015-05-29 | 218.861 | 40,212 | +417 | 0.32% | 8,800,829 |
| 2015-06-01 | 2015-05-28 | 226.540 | 39,795 | +3,698 | 0.31% | 9,015,163 |
| 2015-05-29 | 2015-05-27 | 243.819 | 36,097 | +2,761 | 0.29% | 8,801,119 |
| 2015-05-28 | 2015-05-26 | 237.099 | 33,336 | +21,772 | 0.26% | 7,903,937 |
| 2015-05-27 | 2015-05-22 | 218.861 | 11,564 | -52 | 0.09% | 2,530,906 |
| 2015-05-26 | 2015-05-21 | 204.462 | 11,616 | +105 | 0.09% | 2,375,031 |
| 2015-05-22 | 2015-05-20 | 230.380 | 11,511 | -7,136 | 0.09% | 2,651,901 |
| 2015-05-21 | 2015-05-19 | 151.667 | 18,647 | -53 | 0.15% | 2,828,128 |
| 2015-05-20 | 2015-05-18 | 152.627 | 18,700 | -677 | 0.15% | 2,854,117 |
| 2015-05-19 | 2015-05-15 | 155.506 | 19,377 | +1,563 | 0.15% | 3,013,246 |
| 2015-05-18 | 2015-05-14 | 157.426 | 17,814 | -104 | 0.17% | 2,804,390 |
| 2015-05-15 | 2015-05-13 | 139.188 | 17,918 | +6,407 | 0.17% | 2,493,966 |
| 2015-05-14 | 2015-05-12 | 118.070 | 11,511 | -1,042 | 0.11% | 1,359,099 |
| 2015-05-13 | 2015-05-11 | 119.030 | 12,553 | -104 | 0.12% | 1,494,178 |
| 2015-05-12 | 2015-05-08 | 119.030 | 12,657 | -3,021 | 0.12% | 1,506,557 |
| 2015-05-11 | 2015-05-07 | 89.272 | 15,678 | -209 | 0.15% | 1,399,609 |
| 2015-05-08 | 2015-05-06 | 86.392 | 15,887 | +1,042 | 0.15% | 1,372,516 |
| 2015-05-07 | 2015-05-05 | 88.312 | 14,845 | +8,334 | 0.14% | 1,310,995 |
| 2015-04-28 | 2015-04-24 | 92.152 | 6,511 | -3,698 | 0.06% | 600,001 |
| 2015-04-27 | 2015-04-23 | 92.152 | 10,209 | +521 | 0.10% | 940,779 |
| 2015-04-24 | 2015-04-22 | 83.513 | 9,688 | +2,500 | 0.09% | 809,071 |
| 2015-04-22 | 2015-04-20 | 78.713 | 7,188 | +52 | 0.07% | 565,790 |
| 2015-04-21 | 2015-04-17 | 86.392 | 7,136 | +729 | 0.07% | 616,496 |
| 2015-04-17 | 2015-04-15 | 92.152 | 6,407 | +2,396 | 0.06% | 590,417 |
| 2015-04-16 | 2015-04-14 | 97.911 | 4,011 | +2,761 | 0.04% | 392,723 |
| 2015-04-15 | 2015-04-13 | 81.593 | 1,250 | -521 | 0.01% | 101,991 |
| 2015-04-01 | 2015-03-30 | 71.034 | 1,771 | +521 | 0.02% | 125,801 |
| 2015-03-12 | 2015-03-10 | 76.793 | 1,250 | +312 | 0.01% | 95,992 |
| 2014-12-19 | 2014-12-17 | 91.192 | 938 | +521 | 0.01% | 85,538 |
| 2014-12-18 | 2014-12-16 | 98.871 | 417 | +209 | 0.00% | 41,229 |
| 2014-12-02 | 2014-11-28 | 100.791 | 208 | -105 | 0.00% | 20,965 |
| 2014-11-28 | 2014-11-26 | 102.711 | 313 | -156 | 0.00% | 32,149 |
| 2014-11-27 | 2014-11-25 | 109.430 | 469 | +156 | 0.00% | 51,323 |
| 2014-11-26 | 2014-11-24 | 92.152 | 313 | +209 | 0.00% | 28,844 |
| 2014-11-17 | 2014-11-13 | 124.789 | 104 | -261 | 0.00% | 12,978 |
| 2014-11-14 | 2014-11-12 | 129.589 | 365 | -52 | 0.00% | 47,300 |
| 2014-11-13 | 2014-11-11 | 143.987 | 417 | -104 | 0.00% | 60,043 |
| 2014-11-07 | 2014-11-05 | 153.586 | 521 | +104 | 0.00% | 80,019 |
| 2014-09-16 | 2014-09-12 | 178.544 | 417 | -104 | 0.00% | 74,453 |
| 2014-09-08 | 2014-09-04 | 184.304 | 521 | +208 | 0.00% | 96,022 |
| 2014-07-29 | 2014-07-25 | 159.346 | 313 | +105 | 0.00% | 49,875 |
| 2014-07-03 | 2014-06-30 | 138.228 | 208 | +208 | 0.00% | 28,751 |
| 2014-06-24 | 2014-06-20 | 142.068 | 0 | -208 | ||
| 2014-05-29 | 2014-05-27 | 95.992 | 208 | -261 | 0.00% | 19,966 |
| 2014-05-27 | 2014-05-23 | 95.992 | 469 | -104 | 0.00% | 45,020 |
| 2014-05-22 | 2014-05-20 | 95.032 | 573 | +156 | 0.01% | 54,453 |
| 2014-05-02 | 2014-04-29 | 82.553 | 417 | -2,083 | 0.00% | 34,424 |
| 2014-04-30 | 2014-04-28 | 77.753 | 2,500 | -52 | 0.02% | 194,383 |
| 2014-04-29 | 2014-04-25 | 73.914 | 2,552 | 0.02% | 188,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy