History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 100,671,518 | +0 | 2.65% | 2,114,102 |
| 2025-10-13 | 2025-10-09 | 0.021 | 100,671,518 | +0 | 2.65% | 2,114,102 |
| 2025-10-10 | 2025-10-08 | 0.021 | 100,671,518 | +50,000 | 2.65% | 2,114,102 |
| 2025-10-09 | 2025-10-06 | 0.021 | 100,621,518 | +20,000 | 2.65% | 2,113,052 |
| 2025-10-06 | 2025-10-02 | 0.022 | 100,601,518 | +650,000 | 2.65% | 2,213,233 |
| 2025-10-02 | 2025-09-29 | 0.022 | 99,951,518 | +290,000 | 2.63% | 2,198,933 |
| 2025-09-30 | 2025-09-26 | 0.021 | 99,661,518 | +200,000 | 2.62% | 2,092,892 |
| 2025-09-29 | 2025-09-25 | 0.022 | 99,461,518 | +130,000 | 2.62% | 2,188,153 |
| 2025-09-26 | 2025-09-24 | 0.022 | 99,331,518 | +230,000 | 2.61% | 2,185,293 |
| 2025-09-25 | 2025-09-23 | 0.023 | 99,101,518 | +720,000 | 2.61% | 2,279,335 |
| 2025-09-24 | 2025-09-22 | 0.021 | 98,381,518 | +340,000 | 2.59% | 2,066,012 |
| 2025-09-22 | 2025-09-18 | 0.022 | 98,041,518 | +190,000 | 2.58% | 2,156,913 |
| 2025-09-19 | 2025-09-17 | 0.022 | 97,851,518 | +280,000 | 2.57% | 2,152,733 |
| 2025-09-18 | 2025-09-16 | 0.022 | 97,571,518 | +930,000 | 2.57% | 2,146,573 |
| 2025-09-17 | 2025-09-15 | 0.022 | 96,641,518 | -1,560,000 | 2.54% | 2,126,113 |
| 2025-09-16 | 2025-09-12 | 0.021 | 98,201,518 | -70,000 | 2.58% | 2,062,232 |
| 2025-09-15 | 2025-09-11 | 0.021 | 98,271,518 | +43,000 | 2.58% | 2,063,702 |
| 2025-09-12 | 2025-09-10 | 0.020 | 98,228,518 | -60,000 | 2.58% | 1,964,570 |
| 2025-09-11 | 2025-09-09 | 0.020 | 98,288,518 | +30,000 | 2.59% | 1,965,770 |
| 2025-09-10 | 2025-09-08 | 0.020 | 98,258,518 | +190,000 | 2.58% | 1,965,170 |
| 2025-09-04 | 2025-09-02 | 0.021 | 98,068,518 | -1,000,000 | 2.58% | 2,059,439 |
| 2025-09-02 | 2025-08-29 | 0.019 | 99,068,518 | +6,000,000 | 2.61% | 1,882,302 |
| 2025-09-01 | 2025-08-28 | 0.019 | 93,068,518 | -850,000 | 2.45% | 1,768,302 |
| 2025-08-29 | 2025-08-27 | 0.020 | 93,918,518 | +440,000 | 2.47% | 1,878,370 |
| 2025-08-28 | 2025-08-26 | 0.020 | 93,478,518 | +3,330,000 | 2.46% | 1,869,570 |
| 2025-08-27 | 2025-08-25 | 0.020 | 90,148,518 | -800 | 2.37% | 1,802,970 |
| 2025-08-25 | 2025-08-21 | 0.018 | 90,149,318 | -21,000 | 2.37% | 1,622,688 |
| 2025-08-22 | 2025-08-20 | 0.019 | 90,170,318 | -10,000 | 2.37% | 1,713,236 |
| 2025-08-21 | 2025-08-19 | 0.019 | 90,180,318 | -12,200 | 2.37% | 1,713,426 |
| 2025-08-20 | 2025-08-18 | 0.019 | 90,192,518 | +290,000 | 2.37% | 1,713,658 |
| 2025-08-15 | 2025-08-13 | 0.019 | 89,902,518 | -10,000 | 2.36% | 1,708,148 |
| 2025-08-13 | 2025-08-11 | 0.019 | 89,912,518 | -1,190,000 | 2.37% | 1,708,338 |
| 2025-07-31 | 2025-07-29 | 0.020 | 91,102,518 | -300,000 | 2.40% | 1,822,050 |
| 2025-07-25 | 2025-07-23 | 0.020 | 91,402,518 | -80,000 | 2.40% | 1,828,050 |
| 2025-07-22 | 2025-07-18 | 0.019 | 91,482,518 | -30,000 | 2.41% | 1,738,168 |
| 2025-07-18 | 2025-07-16 | 0.019 | 91,512,518 | +360,000 | 2.41% | 1,738,738 |
| 2025-07-17 | 2025-07-15 | 0.020 | 91,152,518 | +20,000 | 2.40% | 1,823,050 |
| 2025-07-10 | 2025-07-08 | 0.020 | 91,132,518 | +20,000 | 2.40% | 1,822,650 |
| 2025-07-09 | 2025-07-07 | 0.020 | 91,112,518 | +350,000 | 2.40% | 1,822,250 |
| 2025-07-07 | 2025-07-03 | 0.021 | 90,762,518 | -20,000 | 2.39% | 1,906,013 |
| 2025-07-04 | 2025-07-02 | 0.022 | 90,782,518 | -60,000 | 2.39% | 1,997,215 |
| 2025-06-30 | 2025-06-26 | 0.021 | 90,842,518 | -500,000 | 2.39% | 1,907,693 |
| 2025-06-27 | 2025-06-25 | 0.021 | 91,342,518 | -30,000 | 2.40% | 1,918,193 |
| 2025-06-26 | 2025-06-24 | 0.022 | 91,372,518 | +30,000 | 2.40% | 2,010,195 |
| 2025-06-25 | 2025-06-23 | 0.020 | 91,342,518 | -200,000 | 2.40% | 1,826,850 |
| 2025-06-24 | 2025-06-20 | 0.021 | 91,542,518 | -4,100,000 | 2.41% | 1,922,393 |
| 2025-06-23 | 2025-06-19 | 0.022 | 95,642,518 | -80,000 | 2.52% | 2,104,135 |
| 2025-06-20 | 2025-06-18 | 0.021 | 95,722,518 | -390,000 | 2.52% | 2,010,173 |
| 2025-06-19 | 2025-06-17 | 0.021 | 96,112,518 | -170,000 | 2.53% | 2,018,363 |
| 2025-06-18 | 2025-06-16 | 0.021 | 96,282,518 | -180,000 | 2.53% | 2,021,933 |
| 2025-06-17 | 2025-06-13 | 0.021 | 96,462,518 | -420,000 | 2.54% | 2,025,713 |
| 2025-06-16 | 2025-06-12 | 0.016 | 96,882,518 | -210,000 | 2.55% | 1,550,120 |
| 2025-06-13 | 2025-06-11 | 0.016 | 97,092,518 | -200,000 | 2.55% | 1,553,480 |
| 2025-06-10 | 2025-06-06 | 0.017 | 97,292,518 | +100,000 | 2.56% | 1,653,973 |
| 2025-06-09 | 2025-06-05 | 0.017 | 97,192,518 | +980,000 | 2.56% | 1,652,273 |
| 2025-05-29 | 2025-05-27 | 0.017 | 96,212,518 | -140,000 | 2.53% | 1,635,613 |
| 2025-05-28 | 2025-05-26 | 0.018 | 96,352,518 | +40,000 | 2.53% | 1,734,345 |
| 2025-05-27 | 2025-05-23 | 0.018 | 96,312,518 | +180,000 | 2.53% | 1,733,625 |
| 2025-05-26 | 2025-05-22 | 0.017 | 96,132,518 | +70,000 | 2.53% | 1,634,253 |
| 2025-05-23 | 2025-05-21 | 0.016 | 96,062,518 | +160,000 | 2.53% | 1,537,000 |
| 2025-05-22 | 2025-05-20 | 0.018 | 95,902,518 | -190,000 | 2.52% | 1,726,245 |
| 2025-05-21 | 2025-05-19 | 0.018 | 96,092,518 | -140,000 | 2.53% | 1,729,665 |
| 2025-05-20 | 2025-05-16 | 0.018 | 96,232,518 | -300,000 | 2.53% | 1,732,185 |
| 2025-05-19 | 2025-05-15 | 0.016 | 96,532,518 | +130,000 | 2.54% | 1,544,520 |
| 2025-05-16 | 2025-05-14 | 0.018 | 96,402,518 | +9,330,000 | 2.54% | 1,735,245 |
| 2025-05-12 | 2025-05-08 | 0.015 | 87,072,518 | -110,000 | 2.29% | 1,306,088 |
| 2025-05-09 | 2025-05-07 | 0.015 | 87,182,518 | +393,418 | 2.29% | 1,307,738 |
| 2025-05-02 | 2025-04-29 | 0.015 | 86,789,100 | -10,000 | 2.28% | 1,301,836 |
| 2025-04-30 | 2025-04-28 | 0.015 | 86,799,100 | -50,000 | 2.28% | 1,301,986 |
| 2025-04-29 | 2025-04-25 | 0.016 | 86,849,100 | -1,070,000 | 2.28% | 1,389,586 |
| 2025-04-28 | 2025-04-24 | 0.016 | 87,919,100 | -170,000 | 2.31% | 1,406,706 |
| 2025-04-25 | 2025-04-23 | 0.016 | 88,089,100 | -220,000 | 2.32% | 1,409,426 |
| 2025-04-24 | 2025-04-22 | 0.016 | 88,309,100 | -130,000 | 2.32% | 1,412,946 |
| 2025-04-16 | 2025-04-14 | 0.017 | 88,439,100 | -140,000 | 2.33% | 1,503,465 |
| 2025-04-15 | 2025-04-11 | 0.017 | 88,579,100 | -20,000 | 2.33% | 1,505,845 |
| 2025-04-10 | 2025-04-08 | 0.017 | 88,599,100 | -180,000 | 2.33% | 1,506,185 |
| 2025-04-09 | 2025-04-07 | 0.017 | 88,779,100 | -150,000 | 2.34% | 1,509,245 |
| 2025-04-07 | 2025-04-02 | 0.017 | 88,929,100 | -360,000 | 2.34% | 1,511,795 |
| 2025-04-02 | 2025-03-31 | 0.016 | 89,289,100 | -230,000 | 2.35% | 1,428,626 |
| 2025-04-01 | 2025-03-28 | 0.017 | 89,519,100 | +150,000 | 2.35% | 1,521,825 |
| 2025-03-27 | 2025-03-25 | 0.017 | 89,369,100 | -70,000 | 2.35% | 1,519,275 |
| 2025-03-24 | 2025-03-20 | 0.016 | 89,439,100 | +10,000 | 2.35% | 1,431,026 |
| 2025-03-21 | 2025-03-19 | 0.017 | 89,429,100 | +110,000 | 2.35% | 1,520,295 |
| 2025-03-20 | 2025-03-18 | 0.017 | 89,319,100 | -100,000 | 2.35% | 1,518,425 |
| 2025-03-18 | 2025-03-14 | 0.016 | 89,419,100 | +100,000 | 2.35% | 1,430,706 |
| 2025-03-17 | 2025-03-13 | 0.016 | 89,319,100 | +1,100,000 | 2.35% | 1,429,106 |
| 2025-03-14 | 2025-03-12 | 0.016 | 88,219,100 | +1,260,000 | 2.32% | 1,411,506 |
| 2025-03-06 | 2025-03-04 | 0.017 | 86,959,100 | -50 | 2.29% | 1,478,305 |
| 2025-03-05 | 2025-03-03 | 0.017 | 86,959,150 | -20,000 | 2.29% | 1,478,306 |
| 2025-03-04 | 2025-02-28 | 0.017 | 86,979,150 | -341,500 | 2.29% | 1,478,646 |
| 2025-03-03 | 2025-02-27 | 0.018 | 87,320,650 | +3,000,000 | 2.30% | 1,571,772 |
| 2025-02-28 | 2025-02-26 | 0.018 | 84,320,650 | +80,000 | 2.22% | 1,517,772 |
| 2025-02-27 | 2025-02-25 | 0.018 | 84,240,650 | -3,190,000 | 2.22% | 1,516,332 |
| 2025-02-26 | 2025-02-24 | 0.018 | 87,430,650 | -91,300 | 2.30% | 1,573,752 |
| 2025-02-25 | 2025-02-21 | 0.018 | 87,521,950 | -550,000 | 2.30% | 1,575,395 |
| 2025-02-24 | 2025-02-20 | 0.018 | 88,071,950 | -190,000 | 2.32% | 1,585,295 |
| 2025-02-21 | 2025-02-19 | 0.019 | 88,261,950 | -760,000 | 2.32% | 1,676,977 |
| 2025-02-17 | 2025-02-13 | 0.019 | 89,021,950 | -250,000 | 2.34% | 1,691,417 |
| 2025-02-14 | 2025-02-12 | 0.018 | 89,271,950 | +130,000 | 2.35% | 1,606,895 |
| 2025-02-12 | 2025-02-10 | 0.018 | 89,141,950 | -240,000 | 2.34% | 1,604,555 |
| 2025-02-11 | 2025-02-07 | 0.019 | 89,381,950 | -90,000 | 2.35% | 1,698,257 |
| 2025-02-10 | 2025-02-06 | 0.017 | 89,471,950 | -250,000 | 2.35% | 1,521,023 |
| 2025-02-07 | 2025-02-05 | 0.018 | 89,721,950 | -10,000 | 2.36% | 1,614,995 |
| 2025-02-06 | 2025-02-04 | 0.017 | 89,731,950 | -2,000,000 | 2.36% | 1,525,443 |
| 2025-02-05 | 2025-02-03 | 0.017 | 91,731,950 | -310,000 | 2.41% | 1,559,443 |
| 2025-02-04 | 2025-01-28 | 0.018 | 92,041,950 | +1,840,000 | 2.42% | 1,656,755 |
| 2025-02-03 | 2025-01-24 | 0.017 | 90,201,950 | +140,000 | 2.37% | 1,533,433 |
| 2025-01-27 | 2025-01-23 | 0.018 | 90,061,950 | -8,010,000 | 2.37% | 1,621,115 |
| 2025-01-24 | 2025-01-22 | 0.018 | 98,071,950 | -480,000 | 2.58% | 1,765,295 |
| 2025-01-23 | 2025-01-21 | 0.019 | 98,551,950 | -4,150,000 | 2.59% | 1,872,487 |
| 2025-01-22 | 2025-01-20 | 0.017 | 102,701,950 | -60,000 | 2.70% | 1,745,933 |
| 2025-01-21 | 2025-01-17 | 0.017 | 102,761,950 | -380,000 | 2.70% | 1,746,953 |
| 2025-01-20 | 2025-01-16 | 0.018 | 103,141,950 | -560,000 | 2.71% | 1,856,555 |
| 2025-01-16 | 2025-01-14 | 0.016 | 103,701,950 | -590,000 | 2.73% | 1,659,231 |
| 2025-01-15 | 2025-01-13 | 0.018 | 104,291,950 | -11,590,000 | 2.74% | 1,877,255 |
| 2025-01-14 | 2025-01-10 | 0.018 | 115,881,950 | -390,000 | 3.05% | 2,085,875 |
| 2025-01-13 | 2025-01-09 | 0.018 | 116,271,950 | -2,313,424 | 3.06% | 2,092,895 |
| 2025-01-10 | 2025-01-08 | 0.016 | 118,585,374 | -70,000 | 3.12% | 1,897,366 |
| 2025-01-09 | 2025-01-07 | 0.017 | 118,655,374 | -2,010,000 | 3.12% | 2,017,141 |
| 2025-01-08 | 2025-01-06 | 0.016 | 120,665,374 | -3,310,000 | 3.17% | 1,930,646 |
| 2025-01-07 | 2025-01-03 | 0.016 | 123,975,374 | -7,100,000 | 3.26% | 1,983,606 |
| 2025-01-06 | 2025-01-02 | 0.014 | 131,075,374 | -1,060,000 | 3.45% | 1,835,055 |
| 2025-01-03 | 2024-12-31 | 0.013 | 132,135,374 | -2,297,528 | 3.48% | 1,717,760 |
| 2025-01-02 | 2024-12-27 | 0.012 | 134,432,902 | -120,000 | 3.54% | 1,613,195 |
| 2024-12-30 | 2024-12-24 | 0.013 | 134,552,902 | -750,000 | 3.54% | 1,749,188 |
| 2024-12-27 | 2024-12-20 | 0.013 | 135,302,902 | -560,000 | 3.56% | 1,758,938 |
| 2024-12-23 | 2024-12-19 | 0.013 | 135,862,902 | -380,000 | 3.57% | 1,766,218 |
| 2024-12-20 | 2024-12-18 | 0.013 | 136,242,902 | +2,710,000 | 3.58% | 1,771,158 |
| 2024-12-19 | 2024-12-17 | 0.014 | 133,532,902 | -2,300,000 | 3.51% | 1,869,461 |
| 2024-12-18 | 2024-12-16 | 0.016 | 135,832,902 | -12,560,000 | 3.57% | 2,173,326 |
| 2024-12-17 | 2024-12-13 | 0.017 | 148,392,902 | -3,580,000 | 3.90% | 2,522,679 |
| 2024-12-16 | 2024-12-12 | 0.014 | 151,972,902 | +410,000 | 4.00% | 2,127,621 |
| 2024-12-13 | 2024-12-11 | 0.014 | 151,562,902 | +4,160,000 | 3.99% | 2,121,881 |
| 2024-12-12 | 2024-12-10 | 0.015 | 147,402,902 | +34,100,000 | 3.88% | 2,211,044 |
| 2024-12-11 | 2024-12-09 | 0.016 | 113,302,902 | -1,640,000 | 2.98% | 1,812,846 |
| 2024-12-10 | 2024-12-06 | 0.016 | 114,942,902 | -868,450 | 3.02% | 1,839,086 |
| 2024-12-09 | 2024-12-05 | 0.016 | 115,811,352 | +40,000 | 3.05% | 1,852,982 |
| 2024-12-06 | 2024-12-04 | 0.018 | 115,771,352 | -5,090,000 | 3.05% | 2,083,884 |
| 2024-12-05 | 2024-12-03 | 0.017 | 120,861,352 | +700,000 | 3.18% | 2,054,643 |
| 2024-12-04 | 2024-12-02 | 0.019 | 120,161,352 | -10,010,000 | 3.16% | 2,283,066 |
| 2024-12-03 | 2024-11-29 | 0.021 | 130,171,352 | +16,800,000 | 3.42% | 2,733,598 |
| 2024-12-02 | 2024-11-28 | 0.011 | 113,371,352 | -10,000 | 2.98% | 1,247,085 |
| 2024-11-29 | 2024-11-27 | 0.012 | 113,381,352 | -90,000 | 2.98% | 1,360,576 |
| 2024-11-28 | 2024-11-26 | 0.012 | 113,471,352 | -240,000 | 2.98% | 1,361,656 |
| 2024-11-26 | 2024-11-22 | 0.013 | 113,711,352 | -500,000 | 2.99% | 1,478,248 |
| 2024-11-22 | 2024-11-20 | 0.015 | 114,211,352 | +2,990,000 | 3.00% | 1,713,170 |
| 2024-11-21 | 2024-11-19 | 0.015 | 111,221,352 | +640,000 | 2.93% | 1,668,320 |
| 2024-11-20 | 2024-11-18 | 0.015 | 110,581,352 | -540,000 | 2.91% | 1,658,720 |
| 2024-11-19 | 2024-11-15 | 0.016 | 111,121,352 | +120,000 | 2.92% | 1,777,942 |
| 2024-11-18 | 2024-11-14 | 0.015 | 111,001,352 | +22,892,350 | 2.92% | 1,665,020 |
| 2024-11-15 | 2024-11-13 | 0.016 | 88,109,002 | +500,000 | 2.32% | 1,409,744 |
| 2024-11-14 | 2024-11-12 | 0.018 | 87,609,002 | -510,000 | 2.30% | 1,576,962 |
| 2024-11-13 | 2024-11-11 | 0.018 | 88,119,002 | -320,000 | 2.32% | 1,586,142 |
| 2024-11-11 | 2024-11-07 | 0.020 | 88,439,002 | -810,000 | 2.33% | 1,768,780 |
| 2024-11-08 | 2024-11-06 | 0.023 | 89,249,002 | -9,210,598 | 2.35% | 2,052,727 |
| 2024-11-07 | 2024-11-05 | 0.016 | 98,459,600 | -400,000 | 2.59% | 1,575,354 |
| 2024-11-06 | 2024-11-04 | 0.017 | 98,859,600 | +430,000 | 2.60% | 1,680,613 |
| 2024-11-05 | 2024-11-01 | 0.020 | 98,429,600 | -2,570,000 | 2.59% | 1,968,592 |
| 2024-11-04 | 2024-10-31 | 0.023 | 100,999,600 | +2,630,000 | 2.66% | 2,322,991 |
| 2024-11-01 | 2024-10-30 | 0.030 | 98,369,600 | +1,340,000 | 2.59% | 2,951,088 |
| 2024-10-31 | 2024-10-29 | 0.035 | 97,029,600 | -90,000 | 2.55% | 3,396,036 |
| 2024-10-30 | 2024-10-28 | 0.036 | 97,119,600 | +130,000 | 2.55% | 3,496,306 |
| 2024-10-29 | 2024-10-25 | 0.035 | 96,989,600 | -610,000 | 2.55% | 3,394,636 |
| 2024-10-28 | 2024-10-24 | 0.036 | 97,599,600 | -70,000 | 2.57% | 3,513,586 |
| 2024-10-25 | 2024-10-23 | 0.036 | 97,669,600 | +60,000 | 2.57% | 3,516,106 |
| 2024-10-24 | 2024-10-22 | 0.046 | 97,609,600 | +1,170,000 | 2.57% | 4,490,042 |
| 2024-10-23 | 2024-10-21 | 0.048 | 96,439,600 | +150,000 | 2.54% | 4,629,101 |
| 2024-10-22 | 2024-10-18 | 0.050 | 96,289,600 | +600,000 | 2.53% | 4,814,480 |
| 2024-10-21 | 2024-10-17 | 0.052 | 95,689,600 | -720,000 | 2.52% | 4,975,859 |
| 2024-10-18 | 2024-10-16 | 0.052 | 96,409,600 | -10,000 | 2.54% | 5,013,299 |
| 2024-10-17 | 2024-10-15 | 0.053 | 96,419,600 | -10,000 | 2.54% | 5,110,239 |
| 2024-10-16 | 2024-10-14 | 0.057 | 96,429,600 | +100,000 | 2.54% | 5,496,487 |
| 2024-10-14 | 2024-10-09 | 0.052 | 96,329,600 | -100,000 | 2.53% | 5,009,139 |
| 2024-10-10 | 2024-10-08 | 0.051 | 96,429,600 | +270,000 | 2.54% | 4,917,910 |
| 2024-10-09 | 2024-10-07 | 0.060 | 96,159,600 | -300,000 | 2.53% | 5,769,576 |
| 2024-10-08 | 2024-10-04 | 0.061 | 96,459,600 | -1,280,000 | 2.54% | 5,884,036 |
| 2024-10-07 | 2024-10-03 | 0.056 | 97,739,600 | -2,300,000 | 2.57% | 5,473,418 |
| 2024-10-04 | 2024-10-02 | 0.056 | 100,039,600 | -80,100 | 2.63% | 5,602,218 |
| 2024-10-03 | 2024-09-30 | 0.055 | 100,119,700 | -180,000 | 2.63% | 5,506,584 |
| 2024-10-02 | 2024-09-27 | 0.053 | 100,299,700 | -270,000 | 2.64% | 5,315,884 |
| 2024-09-26 | 2024-09-24 | 0.052 | 100,569,700 | -3,480,000 | 2.65% | 5,229,624 |
| 2024-09-25 | 2024-09-23 | 0.045 | 104,049,700 | -570,000 | 2.74% | 4,682,236 |
| 2024-09-24 | 2024-09-20 | 0.043 | 104,619,700 | -50,000 | 2.75% | 4,498,647 |
| 2024-09-12 | 2024-09-10 | 0.042 | 104,669,700 | -150,000 | 2.75% | 4,396,127 |
| 2024-09-05 | 2024-09-03 | 0.042 | 104,819,700 | +1,000,000 | 2.76% | 4,402,427 |
| 2024-09-04 | 2024-09-02 | 0.036 | 103,819,700 | +270,000 | 2.73% | 3,737,509 |
| 2024-09-03 | 2024-08-30 | 0.039 | 103,549,700 | +100,000 | 2.72% | 4,038,438 |
| 2024-09-02 | 2024-08-29 | 0.043 | 103,449,700 | +340,000 | 2.72% | 4,448,337 |
| 2024-08-29 | 2024-08-27 | 0.046 | 103,109,700 | -570,000 | 2.71% | 4,743,046 |
| 2024-08-26 | 2024-08-22 | 0.043 | 103,679,700 | -40,000 | 2.73% | 4,458,227 |
| 2024-08-19 | 2024-08-15 | 0.044 | 103,719,700 | -30,000 | 2.73% | 4,563,667 |
| 2024-08-16 | 2024-08-14 | 0.046 | 103,749,700 | -200,000 | 2.73% | 4,772,486 |
| 2024-08-15 | 2024-08-13 | 0.043 | 103,949,700 | -110,000 | 2.73% | 4,469,837 |
| 2024-08-12 | 2024-08-08 | 0.042 | 104,059,700 | +70,383,053 | 2.74% | 4,370,507 |
| 2024-08-02 | 2024-07-31 | 0.044 | 33,676,647 | +1,080,000 | 0.89% | 1,481,772 |
| 2024-08-01 | 2024-07-30 | 0.045 | 32,596,647 | +1,420,000 | 0.86% | 1,466,849 |
| 2024-07-31 | 2024-07-29 | 0.044 | 31,176,647 | +640,000 | 0.82% | 1,371,772 |
| 2024-07-29 | 2024-07-25 | 0.043 | 30,536,647 | -40,000 | 0.80% | 1,313,076 |
| 2024-07-26 | 2024-07-24 | 0.043 | 30,576,647 | +30,000 | 0.80% | 1,314,796 |
| 2024-07-25 | 2024-07-23 | 0.039 | 30,546,647 | -110,000 | 0.80% | 1,191,319 |
| 2024-07-24 | 2024-07-22 | 0.045 | 30,656,647 | +100,000 | 0.81% | 1,379,549 |
| 2024-07-22 | 2024-07-18 | 0.040 | 30,556,647 | +15,650 | 0.80% | 1,222,266 |
| 2024-07-19 | 2024-07-17 | 0.041 | 30,540,997 | +820,000 | 0.80% | 1,252,181 |
| 2024-07-18 | 2024-07-16 | 0.049 | 29,720,997 | -360,000 | 0.78% | 1,456,329 |
| 2024-07-17 | 2024-07-15 | 0.053 | 30,080,997 | -2,330,000 | 0.79% | 1,594,293 |
| 2024-07-15 | 2024-07-11 | 0.055 | 32,410,997 | -45,000 | 0.85% | 1,782,605 |
| 2024-07-12 | 2024-07-10 | 0.053 | 32,455,997 | -20,250 | 0.85% | 1,720,168 |
| 2024-07-11 | 2024-07-09 | 0.055 | 32,476,247 | -30,000 | 0.85% | 1,786,194 |
| 2024-07-10 | 2024-07-08 | 0.054 | 32,506,247 | -30,000 | 0.86% | 1,755,337 |
| 2024-07-09 | 2024-07-05 | 0.056 | 32,536,247 | +1,820,000 | 0.86% | 1,822,030 |
| 2024-07-08 | 2024-07-04 | 0.058 | 30,716,247 | -280,000 | 0.81% | 1,781,542 |
| 2024-07-05 | 2024-07-03 | 0.062 | 30,996,247 | +340,000 | 0.82% | 1,921,767 |
| 2024-07-04 | 2024-07-02 | 0.071 | 30,656,247 | +100,000 | 0.81% | 2,176,594 |
| 2024-06-28 | 2024-06-26 | 0.075 | 30,556,247 | +20,000 | 0.80% | 2,291,719 |
| 2024-06-27 | 2024-06-25 | 0.071 | 30,536,247 | -10,000 | 0.80% | 2,168,074 |
| 2024-06-26 | 2024-06-24 | 0.077 | 30,546,247 | +510,000 | 0.80% | 2,352,061 |
| 2024-06-25 | 2024-06-21 | 0.073 | 30,036,247 | -240,000 | 0.79% | 2,192,646 |
| 2024-06-24 | 2024-06-20 | 0.074 | 30,276,247 | -1,150,000 | 0.80% | 2,240,442 |
| 2024-06-21 | 2024-06-19 | 0.071 | 31,426,247 | -1,290,000 | 0.83% | 2,231,264 |
| 2024-06-18 | 2024-06-14 | 0.071 | 32,716,247 | +330,000 | 0.86% | 2,322,854 |
| 2024-06-17 | 2024-06-13 | 0.078 | 32,386,247 | +70,000 | 0.85% | 2,526,127 |
| 2024-06-14 | 2024-06-12 | 0.074 | 32,316,247 | +50,000 | 0.85% | 2,391,402 |
| 2024-06-13 | 2024-06-11 | 0.089 | 32,266,247 | -380,000 | 0.85% | 2,871,696 |
| 2024-06-12 | 2024-06-07 | 0.094 | 32,646,247 | -100,000 | 0.86% | 3,068,747 |
| 2024-06-11 | 2024-06-06 | 0.106 | 32,746,247 | +310,000 | 0.86% | 3,471,102 |
| 2024-06-06 | 2024-06-04 | 0.068 | 32,436,247 | -400,000 | 0.85% | 2,205,665 |
| 2024-06-05 | 2024-06-03 | 0.070 | 32,836,247 | -20,000 | 0.86% | 2,298,537 |
| 2024-06-03 | 2024-05-30 | 0.073 | 32,856,247 | -60,000 | 0.91% | 2,398,506 |
| 2024-05-31 | 2024-05-29 | 0.073 | 32,916,247 | +350,000 | 0.91% | 2,402,886 |
| 2024-05-30 | 2024-05-28 | 0.080 | 32,566,247 | +130,000 | 0.90% | 2,605,300 |
| 2024-05-29 | 2024-05-27 | 0.086 | 32,436,247 | +1,350,000 | 0.90% | 2,789,517 |
| 2024-05-28 | 2024-05-24 | 0.080 | 31,086,247 | +4,250,000 | 0.86% | 2,486,900 |
| 2024-05-27 | 2024-05-23 | 0.090 | 26,836,247 | +440,000 | 0.75% | 2,415,262 |
| 2024-05-24 | 2024-05-22 | 0.098 | 26,396,247 | -510,000 | 0.73% | 2,586,832 |
| 2024-05-23 | 2024-05-21 | 0.107 | 26,906,247 | +1,880,000 | 0.75% | 2,878,968 |
| 2024-05-21 | 2024-05-17 | 0.093 | 25,026,247 | -20,000 | 0.69% | 2,327,441 |
| 2024-05-20 | 2024-05-16 | 0.095 | 25,046,247 | -10,000 | 0.70% | 2,379,393 |
| 2024-05-14 | 2024-05-10 | 0.090 | 25,056,247 | -100 | 0.70% | 2,255,062 |
| 2024-05-10 | 2024-05-08 | 0.092 | 25,056,347 | +10,000 | 0.70% | 2,305,184 |
| 2024-05-08 | 2024-05-06 | 0.100 | 25,046,347 | +200,000 | 0.70% | 2,504,635 |
| 2024-05-06 | 2024-05-02 | 0.104 | 24,846,347 | +416,912 | 0.69% | 2,584,020 |
| 2024-05-02 | 2024-04-29 | 0.099 | 24,429,435 | -40,000 | 0.68% | 2,418,514 |
| 2024-04-30 | 2024-04-26 | 0.099 | 24,469,435 | +60,000 | 0.68% | 2,422,474 |
| 2024-04-29 | 2024-04-25 | 0.101 | 24,409,435 | +190,000 | 0.68% | 2,465,353 |
| 2024-04-26 | 2024-04-24 | 0.112 | 24,219,435 | -40,000 | 0.67% | 2,712,577 |
| 2024-04-25 | 2024-04-23 | 0.117 | 24,259,435 | -20,000 | 0.67% | 2,838,354 |
| 2024-04-24 | 2024-04-22 | 0.112 | 24,279,435 | -5,500 | 0.67% | 2,719,297 |
| 2024-04-22 | 2024-04-18 | 0.100 | 24,284,935 | +50,000 | 0.67% | 2,428,494 |
| 2024-04-10 | 2024-04-08 | 0.120 | 24,234,935 | +249,700 | 0.67% | 2,908,192 |
| 2024-04-08 | 2024-04-03 | 0.130 | 23,985,235 | +300,000 | 0.67% | 3,118,081 |
| 2024-04-05 | 2024-04-02 | 0.136 | 23,685,235 | -10,000 | 0.66% | 3,221,192 |
| 2024-04-03 | 2024-03-28 | 0.134 | 23,695,235 | -500 | 0.66% | 3,175,161 |
| 2024-04-02 | 2024-03-27 | 0.134 | 23,695,735 | -20,000 | 0.66% | 3,175,228 |
| 2024-03-26 | 2024-03-22 | 0.123 | 23,715,735 | +30,000 | 0.66% | 2,917,035 |
| 2024-03-22 | 2024-03-20 | 0.134 | 23,685,735 | +520,000 | 0.66% | 3,173,888 |
| 2024-03-21 | 2024-03-19 | 0.142 | 23,165,735 | +520,000 | 0.64% | 3,289,534 |
| 2024-03-20 | 2024-03-18 | 0.142 | 22,645,735 | +870,000 | 0.63% | 3,215,694 |
| 2024-03-19 | 2024-03-15 | 0.188 | 21,775,735 | -9,280,000 | 0.60% | 4,093,838 |
| 2024-03-18 | 2024-03-14 | 0.207 | 31,055,735 | +410,000 | 0.86% | 6,428,537 |
| 2024-03-15 | 2024-03-13 | 0.226 | 30,645,735 | +300,000 | 0.85% | 6,925,936 |
| 2024-02-29 | 2024-02-27 | 0.213 | 30,345,735 | +80,000 | 0.84% | 6,463,642 |
| 2024-02-28 | 2024-02-26 | 0.205 | 30,265,735 | +100,000 | 0.84% | 6,204,476 |
| 2024-02-27 | 2024-02-23 | 0.206 | 30,165,735 | +280,000 | 0.84% | 6,214,141 |
| 2024-02-26 | 2024-02-22 | 0.220 | 29,885,735 | +10,000 | 0.83% | 6,574,862 |
| 2024-02-23 | 2024-02-21 | 0.236 | 29,875,735 | +290,000 | 0.83% | 7,050,673 |
| 2024-02-22 | 2024-02-20 | 0.244 | 29,585,735 | +80,000 | 0.82% | 7,218,919 |
| 2024-02-21 | 2024-02-19 | 0.250 | 29,505,735 | +120,000 | 0.82% | 7,376,434 |
| 2024-02-19 | 2024-02-15 | 0.265 | 29,385,735 | +40,000 | 0.82% | 7,787,220 |
| 2024-02-16 | 2024-02-14 | 0.270 | 29,345,735 | -10,000 | 0.81% | 7,923,348 |
| 2024-02-15 | 2024-02-09 | 0.300 | 29,355,735 | +400,000 | 0.82% | 8,806,720 |
| 2024-02-14 | 2024-02-07 | 0.241 | 28,955,735 | -140,000 | 0.80% | 6,978,332 |
| 2024-01-26 | 2024-01-24 | 0.300 | 29,095,735 | -20,000 | 0.81% | 8,728,720 |
| 2024-01-25 | 2024-01-23 | 0.275 | 29,115,735 | -240,000 | 0.81% | 8,006,827 |
| 2024-01-24 | 2024-01-22 | 0.285 | 29,355,735 | -50,000 | 0.82% | 8,366,384 |
| 2024-01-23 | 2024-01-19 | 0.265 | 29,405,735 | +80,000 | 0.82% | 7,792,520 |
| 2024-01-19 | 2024-01-17 | 0.275 | 29,325,735 | +530,000 | 0.81% | 8,064,577 |
| 2024-01-17 | 2024-01-15 | 0.280 | 28,795,735 | -10,000 | 0.80% | 8,062,806 |
| 2024-01-16 | 2024-01-12 | 0.275 | 28,805,735 | +10,000 | 0.80% | 7,921,577 |
| 2024-01-12 | 2024-01-10 | 0.280 | 28,795,735 | +1,130,000 | 0.80% | 8,062,806 |
| 2024-01-11 | 2024-01-09 | 0.280 | 27,665,735 | +420,000 | 0.77% | 7,746,406 |
| 2024-01-10 | 2024-01-08 | 0.280 | 27,245,735 | -110,000 | 0.76% | 7,628,806 |
| 2024-01-09 | 2024-01-05 | 0.280 | 27,355,735 | +139,300 | 0.76% | 7,659,606 |
| 2024-01-08 | 2024-01-04 | 0.285 | 27,216,435 | +360,000 | 0.76% | 7,756,684 |
| 2024-01-05 | 2024-01-03 | 0.285 | 26,856,435 | +160,000 | 0.75% | 7,654,084 |
| 2024-01-04 | 2024-01-02 | 0.295 | 26,696,435 | -80,000 | 0.74% | 7,875,448 |
| 2024-01-03 | 2023-12-29 | 0.270 | 26,776,435 | +30,000 | 0.74% | 7,229,637 |
| 2024-01-02 | 2023-12-28 | 0.243 | 26,746,435 | +550,000 | 0.74% | 6,499,384 |
| 2023-12-29 | 2023-12-27 | 0.260 | 26,196,435 | +380,000 | 0.73% | 6,811,073 |
| 2023-12-28 | 2023-12-22 | 0.280 | 25,816,435 | +430,000 | 0.72% | 7,228,602 |
| 2023-12-22 | 2023-12-20 | 0.260 | 25,386,435 | +40,000 | 0.70% | 6,600,473 |
| 2023-12-21 | 2023-12-19 | 0.250 | 25,346,435 | -10,000 | 0.70% | 6,336,609 |
| 2023-12-20 | 2023-12-18 | 0.250 | 25,356,435 | -30,000 | 0.70% | 6,339,109 |
| 2023-12-19 | 2023-12-15 | 0.260 | 25,386,435 | +830,000 | 0.70% | 6,600,473 |
| 2023-12-18 | 2023-12-14 | 0.255 | 24,556,435 | +130,000 | 0.68% | 6,261,891 |
| 2023-12-15 | 2023-12-13 | 0.255 | 24,426,435 | +50,000 | 0.68% | 6,228,741 |
| 2023-12-14 | 2023-12-12 | 0.255 | 24,376,435 | -60,000 | 0.68% | 6,215,991 |
| 2023-12-11 | 2023-12-07 | 0.275 | 24,436,435 | +153,400 | 0.68% | 6,720,020 |
| 2023-12-08 | 2023-12-06 | 0.270 | 24,283,035 | +220,000 | 0.67% | 6,556,419 |
| 2023-12-07 | 2023-12-05 | 0.285 | 24,063,035 | +210,000 | 0.67% | 6,857,965 |
| 2023-12-06 | 2023-12-04 | 0.315 | 23,853,035 | +40,000 | 0.66% | 7,513,706 |
| 2023-12-04 | 2023-11-30 | 0.305 | 23,813,035 | +330,000 | 0.66% | 7,262,976 |
| 2023-12-01 | 2023-11-29 | 0.320 | 23,483,035 | +190,000 | 0.65% | 7,514,571 |
| 2023-11-30 | 2023-11-28 | 0.335 | 23,293,035 | +50,000 | 0.65% | 7,803,167 |
| 2023-11-24 | 2023-11-22 | 0.340 | 23,243,035 | +10,000 | 0.65% | 7,902,632 |
| 2023-11-23 | 2023-11-21 | 0.335 | 23,233,035 | +20,000 | 0.65% | 7,783,067 |
| 2023-11-22 | 2023-11-20 | 0.350 | 23,213,035 | +20,000 | 0.64% | 8,124,562 |
| 2023-11-21 | 2023-11-17 | 0.345 | 23,193,035 | +20,000 | 0.64% | 8,001,597 |
| 2023-11-20 | 2023-11-16 | 0.335 | 23,173,035 | +650,000 | 0.64% | 7,762,967 |
| 2023-11-17 | 2023-11-15 | 0.370 | 22,523,035 | +20,000 | 0.63% | 8,333,523 |
| 2023-11-15 | 2023-11-13 | 0.340 | 22,503,035 | -20,000 | 0.62% | 7,651,032 |
| 2023-11-14 | 2023-11-10 | 0.345 | 22,523,035 | +90,000 | 0.63% | 7,770,447 |
| 2023-11-13 | 2023-11-09 | 0.335 | 22,433,035 | +40,000 | 0.62% | 7,515,067 |
| 2023-11-10 | 2023-11-08 | 0.360 | 22,393,035 | +250,000 | 0.62% | 8,061,493 |
| 2023-11-08 | 2023-11-06 | 0.400 | 22,143,035 | -10,000 | 0.61% | 8,857,214 |
| 2023-11-07 | 2023-11-03 | 0.425 | 22,153,035 | +40,000 | 0.62% | 9,415,040 |
| 2023-11-06 | 2023-11-02 | 0.380 | 22,113,035 | +100,000 | 0.61% | 8,402,953 |
| 2023-11-03 | 2023-11-01 | 0.430 | 22,013,035 | -20,000 | 0.61% | 9,465,605 |
| 2023-11-02 | 2023-10-31 | 0.455 | 22,033,035 | +440,000 | 0.61% | 10,025,031 |
| 2023-11-01 | 2023-10-30 | 0.660 | 21,593,035 | +70,000 | 0.60% | 14,251,403 |
| 2023-10-25 | 2023-10-20 | 0.780 | 21,523,035 | +40,000 | 0.60% | 16,787,967 |
| 2023-10-24 | 2023-10-19 | 0.840 | 21,483,035 | +50,000 | 0.60% | 18,045,749 |
| 2023-10-20 | 2023-10-18 | 0.900 | 21,433,035 | +10,000 | 0.60% | 19,289,732 |
| 2023-10-19 | 2023-10-17 | 0.900 | 21,423,035 | +960,000 | 0.60% | 19,280,732 |
| 2023-10-18 | 2023-10-16 | 0.900 | 20,463,035 | +230,000 | 0.58% | 18,416,732 |
| 2023-10-17 | 2023-10-13 | 0.960 | 20,233,035 | +70,000 | 0.57% | 19,423,714 |
| 2023-10-16 | 2023-10-12 | 0.990 | 20,163,035 | +457,000 | 0.57% | 19,961,405 |
| 2023-10-13 | 2023-10-11 | 1.020 | 19,706,035 | +500,000 | 0.55% | 20,100,156 |
| 2023-10-12 | 2023-10-10 | 0.990 | 19,206,035 | +100,000 | 0.54% | 19,013,975 |
| 2023-10-10 | 2023-10-06 | 0.970 | 19,106,035 | +381,228 | 0.54% | 18,532,854 |
| 2023-10-09 | 2023-10-05 | 1.040 | 18,724,807 | +130,000 | 0.53% | 19,473,799 |
| 2023-10-06 | 2023-10-04 | 1.090 | 18,594,807 | +1,138,807 | 0.52% | 20,268,340 |
| 2023-10-05 | 2023-10-03 | 1.140 | 17,456,000 | +30,000 | 0.49% | 19,899,840 |
| 2023-10-04 | 2023-09-29 | 1.160 | 17,426,000 | +420,000 | 0.49% | 20,214,160 |
| 2023-10-03 | 2023-09-28 | 1.190 | 17,006,000 | +410,000 | 0.48% | 20,237,140 |
| 2023-09-29 | 2023-09-27 | 1.090 | 16,596,000 | +710,000 | 0.47% | 18,089,640 |
| 2023-09-28 | 2023-09-26 | 1.110 | 15,886,000 | +840,000 | 0.45% | 17,633,460 |
| 2023-09-27 | 2023-09-25 | 1.130 | 15,046,000 | -160,000 | 0.42% | 17,001,980 |
| 2023-09-26 | 2023-09-22 | 1.170 | 15,206,000 | +560,000 | 0.43% | 17,791,020 |
| 2023-09-25 | 2023-09-21 | 1.150 | 14,646,000 | +200,000 | 0.41% | 16,842,900 |
| 2023-09-22 | 2023-09-20 | 1.200 | 14,446,000 | +90,000 | 0.41% | 17,335,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 14,356,000 | -200,000 | 0.40% | 17,945,000 |
| 2023-09-20 | 2023-09-18 | 1.200 | 14,556,000 | -160,000 | 0.41% | 17,467,200 |
| 2023-09-19 | 2023-09-15 | 1.200 | 14,716,000 | +11,790,000 | 0.41% | 17,659,200 |
| 2023-09-14 | 2023-09-12 | 1.290 | 2,926,000 | +60,000 | 0.08% | 3,774,540 |
| 2023-09-13 | 2023-09-11 | 1.210 | 2,866,000 | +20,000 | 0.08% | 3,467,860 |
| 2023-09-12 | 2023-09-07 | 1.270 | 2,846,000 | +170,000 | 0.08% | 3,614,420 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,676,000 | +200,000 | 0.08% | 3,826,680 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,476,000 | -50,000 | 0.07% | 3,293,080 |
| 2023-09-06 | 2023-09-04 | 1.230 | 2,526,000 | -110,000 | 0.07% | 3,106,980 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,636,000 | +80,000 | 0.07% | 3,110,480 |
| 2023-08-31 | 2023-08-29 | 1.160 | 2,556,000 | +130,000 | 0.07% | 2,964,960 |
| 2023-08-30 | 2023-08-28 | 1.290 | 2,426,000 | -470,000 | 0.07% | 3,129,540 |
| 2023-08-29 | 2023-08-25 | 1.650 | 2,896,000 | -70,000 | 0.08% | 4,778,400 |
| 2023-08-28 | 2023-08-24 | 1.520 | 2,966,000 | -10,000 | 0.09% | 4,508,320 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,976,000 | -120,000 | 0.09% | 4,523,520 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,096,000 | -150,000 | 0.09% | 4,705,920 |
| 2023-08-23 | 2023-08-21 | 1.320 | 3,246,000 | -161,300 | 0.09% | 4,284,720 |
| 2023-08-21 | 2023-08-17 | 1.150 | 3,407,300 | +10,000 | 0.10% | 3,918,395 |
| 2023-08-17 | 2023-08-15 | 1.120 | 3,397,300 | +80,000 | 0.10% | 3,804,976 |
| 2023-08-15 | 2023-08-11 | 1.240 | 3,317,300 | +40,000 | 0.10% | 4,113,452 |
| 2023-08-14 | 2023-08-10 | 1.230 | 3,277,300 | +550,000 | 0.09% | 4,031,079 |
| 2023-08-11 | 2023-08-09 | 1.300 | 2,727,300 | +30,000 | 0.08% | 3,545,490 |
| 2023-08-10 | 2023-08-08 | 1.270 | 2,697,300 | -60,000 | 0.08% | 3,425,571 |
| 2023-08-09 | 2023-08-07 | 1.160 | 2,757,300 | -20,000 | 0.08% | 3,198,468 |
| 2023-08-07 | 2023-08-03 | 1.140 | 2,777,300 | +10,000 | 0.08% | 3,166,122 |
| 2023-08-04 | 2023-08-02 | 1.160 | 2,767,300 | +100,000 | 0.08% | 3,210,068 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,667,300 | -40,000 | 0.08% | 3,147,414 |
| 2023-08-02 | 2023-07-31 | 1.120 | 2,707,300 | -210,000 | 0.08% | 3,032,176 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,917,300 | -90,000 | 0.08% | 3,675,798 |
| 2023-07-26 | 2023-07-24 | 1.280 | 3,007,300 | -120,000 | 0.09% | 3,849,344 |
| 2023-07-25 | 2023-07-21 | 1.310 | 3,127,300 | -20,000 | 0.09% | 4,096,763 |
| 2023-07-21 | 2023-07-19 | 1.260 | 3,147,300 | +80,000 | 0.09% | 3,965,598 |
| 2023-07-20 | 2023-07-18 | 1.400 | 3,067,300 | -40,000 | 0.09% | 4,294,220 |
| 2023-07-14 | 2023-07-12 | 1.280 | 3,107,300 | +28,000 | 0.09% | 3,977,344 |
| 2023-07-13 | 2023-07-11 | 1.360 | 3,079,300 | -90,000 | 0.09% | 4,187,848 |
| 2023-07-12 | 2023-07-10 | 1.170 | 3,169,300 | -50,000 | 0.09% | 3,708,081 |
| 2023-07-11 | 2023-07-07 | 1.250 | 3,219,300 | +84,150 | 0.09% | 4,024,125 |
| 2023-07-10 | 2023-07-06 | 1.380 | 3,135,150 | +130,000 | 0.09% | 4,326,507 |
| 2023-07-07 | 2023-07-05 | 1.320 | 3,005,150 | -190,000 | 0.09% | 3,966,798 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,195,150 | +120,000 | 0.09% | 4,824,676 |
| 2023-07-05 | 2023-07-03 | 1.500 | 3,075,150 | -20,000 | 0.09% | 4,612,725 |
| 2023-07-04 | 2023-06-30 | 1.380 | 3,095,150 | -294,000 | 0.09% | 4,271,307 |
| 2023-07-03 | 2023-06-29 | 1.590 | 3,389,150 | +110,000 | 0.10% | 5,388,748 |
| 2023-06-30 | 2023-06-28 | 1.480 | 3,279,150 | -190,000 | 0.10% | 4,853,142 |
| 2023-06-29 | 2023-06-27 | 1.410 | 3,469,150 | +24,000 | 0.10% | 4,891,502 |
| 2023-06-28 | 2023-06-26 | 1.470 | 3,445,150 | -49,000 | 0.10% | 5,064,370 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,494,150 | -91,500 | 0.10% | 4,647,220 |
| 2023-06-26 | 2023-06-21 | 1.290 | 3,585,650 | -10,650 | 0.11% | 4,625,488 |
| 2023-06-23 | 2023-06-20 | 1.090 | 3,596,300 | +100,000 | 0.11% | 3,919,967 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,496,300 | +37,500 | 0.10% | 3,076,744 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,458,800 | +50,000 | 0.10% | 2,421,160 |
| 2023-06-19 | 2023-06-15 | 0.720 | 3,408,800 | +400,000 | 0.10% | 2,454,336 |
| 2023-06-16 | 2023-06-14 | 0.720 | 3,008,800 | -50,000 | 0.09% | 2,166,336 |
| 2023-06-15 | 2023-06-13 | 0.680 | 3,058,800 | -20,000 | 0.09% | 2,079,984 |
| 2023-06-14 | 2023-06-12 | 0.710 | 3,078,800 | -30,000 | 0.09% | 2,185,948 |
| 2023-06-13 | 2023-06-09 | 0.700 | 3,108,800 | -850,000 | 0.09% | 2,176,160 |
| 2023-06-12 | 2023-06-08 | 0.590 | 3,958,800 | +60,000 | 0.12% | 2,335,692 |
| 2023-06-09 | 2023-06-07 | 0.580 | 3,898,800 | +90,000 | 0.12% | 2,261,304 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,808,800 | +8,500 | 0.11% | 2,171,016 |
| 2023-06-06 | 2023-06-02 | 0.600 | 3,800,300 | -980,000 | 0.11% | 2,280,180 |
| 2023-06-05 | 2023-06-01 | 0.700 | 4,780,300 | -90,000 | 0.14% | 3,346,210 |
| 2023-06-02 | 2023-05-31 | 0.650 | 4,870,300 | -530,000 | 0.15% | 3,165,695 |
| 2023-06-01 | 2023-05-30 | 0.630 | 5,400,300 | -200,000 | 0.16% | 3,402,189 |
| 2023-05-30 | 2023-05-25 | 0.440 | 5,600,300 | -130,000 | 0.17% | 2,464,132 |
| 2023-05-24 | 2023-05-22 | 0.490 | 5,730,300 | +20,000 | 0.17% | 2,807,847 |
| 2023-05-22 | 2023-05-18 | 0.440 | 5,710,300 | +410,000 | 0.17% | 2,512,532 |
| 2023-05-15 | 2023-05-11 | 0.435 | 5,300,300 | +120,000 | 0.16% | 2,305,630 |
| 2023-05-08 | 2023-05-04 | 0.450 | 5,180,300 | +310,000 | 0.15% | 2,331,135 |
| 2023-05-04 | 2023-05-02 | 0.455 | 4,870,300 | +70,000 | 0.15% | 2,215,986 |
| 2023-05-03 | 2023-04-28 | 0.485 | 4,800,300 | +450,000 | 0.14% | 2,328,146 |
| 2023-05-02 | 2023-04-27 | 0.455 | 4,350,300 | -3,000 | 0.13% | 1,979,386 |
| 2023-04-21 | 2023-04-19 | 0.470 | 4,353,300 | +209,300 | 0.13% | 2,046,051 |
| 2023-04-18 | 2023-04-14 | 0.460 | 4,144,000 | +60,000 | 0.12% | 1,906,240 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4,084,000 | -40,000 | 0.12% | 1,858,220 |
| 2023-04-13 | 2023-04-11 | 0.465 | 4,124,000 | +100,000 | 0.12% | 1,917,660 |
| 2023-04-12 | 2023-04-06 | 0.690 | 4,024,000 | -530,000 | 0.12% | 2,776,560 |
| 2023-04-11 | 2023-04-04 | 0.720 | 4,554,000 | -260,000 | 0.14% | 3,278,880 |
| 2023-04-06 | 2023-04-03 | 0.485 | 4,814,000 | -170,400 | 0.14% | 2,334,790 |
| 2023-03-28 | 2023-03-24 | 0.380 | 4,984,400 | -3,500 | 0.15% | 1,894,072 |
| 2023-03-20 | 2023-03-16 | 0.380 | 4,987,900 | -10,000 | 0.15% | 1,895,402 |
| 2023-03-16 | 2023-03-14 | 0.390 | 4,997,900 | -10,000 | 0.15% | 1,949,181 |
| 2023-03-09 | 2023-03-07 | 0.380 | 5,007,900 | +110,000 | 0.15% | 1,903,002 |
| 2023-03-03 | 2023-03-01 | 0.400 | 4,897,900 | +470,000 | 0.15% | 1,959,160 |
| 2023-02-28 | 2023-02-24 | 0.405 | 4,427,900 | +200,000 | 0.13% | 1,793,300 |
| 2023-02-20 | 2023-02-16 | 0.435 | 4,227,900 | +100,000 | 0.13% | 1,839,136 |
| 2023-02-15 | 2023-02-13 | 0.460 | 4,127,900 | -60,000 | 0.12% | 1,898,834 |
| 2023-02-10 | 2023-02-08 | 0.430 | 4,187,900 | +100,000 | 0.12% | 1,800,797 |
| 2023-02-08 | 2023-02-06 | 0.430 | 4,087,900 | +10,000 | 0.12% | 1,757,797 |
| 2023-02-07 | 2023-02-03 | 0.450 | 4,077,900 | +120,000 | 0.12% | 1,835,055 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,957,900 | +90,000 | 0.12% | 1,721,686 |
| 2023-01-20 | 2023-01-18 | 0.460 | 3,867,900 | +100,000 | 0.12% | 1,779,234 |
| 2023-01-19 | 2023-01-17 | 0.490 | 3,767,900 | -60,000 | 0.11% | 1,846,271 |
| 2023-01-17 | 2023-01-13 | 0.500 | 3,827,900 | -8,400 | 0.11% | 1,913,950 |
| 2023-01-13 | 2023-01-11 | 0.570 | 3,836,300 | +200,000 | 0.11% | 2,186,691 |
| 2022-12-29 | 2022-12-23 | 0.690 | 3,636,300 | -3,500 | 4.03% | 2,509,047 |
| 2022-12-16 | 2022-12-14 | 0.650 | 3,639,800 | +80,000 | 4.03% | 2,365,870 |
| 2022-12-13 | 2022-12-09 | 0.660 | 3,559,800 | +200,000 | 4.73% | 2,349,468 |
| 2022-12-12 | 2022-12-08 | 0.730 | 3,359,800 | -3,050 | 4.46% | 2,452,654 |
| 2022-12-07 | 2022-12-05 | 0.760 | 3,362,850 | -100,000 | 4.47% | 2,555,766 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,462,850 | -10,000 | 4.60% | 2,666,394 |
| 2022-12-02 | 2022-11-30 | 0.790 | 3,472,850 | -1,000 | 4.61% | 2,743,552 |
| 2022-11-30 | 2022-11-28 | 0.800 | 3,473,850 | +80,000 | 4.61% | 2,779,080 |
| 2022-11-29 | 2022-11-25 | 0.830 | 3,393,850 | -190,000 | 4.51% | 2,816,896 |
| 2022-11-25 | 2022-11-23 | 0.630 | 3,583,850 | +40,000 | 4.76% | 2,257,826 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,543,850 | +200,000 | 4.71% | 2,551,572 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,343,850 | +10,000 | 4.44% | 2,641,642 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,333,850 | +20,000 | 4.43% | 2,700,418 |
| 2022-11-14 | 2022-11-10 | 0.840 | 3,313,850 | -1,000 | 4.40% | 2,783,634 |
| 2022-11-11 | 2022-11-09 | 0.870 | 3,314,850 | -30,000 | 4.40% | 2,883,920 |
| 2022-11-10 | 2022-11-08 | 0.880 | 3,344,850 | -220,000 | 4.44% | 2,943,468 |
| 2022-11-09 | 2022-11-07 | 0.880 | 3,564,850 | -77,250 | 4.74% | 3,137,068 |
| 2022-11-08 | 2022-11-04 | 0.860 | 3,642,100 | -937,000 | 4.84% | 3,132,206 |
| 2022-11-07 | 2022-11-03 | 0.730 | 4,579,100 | -90,000 | 6.08% | 3,342,743 |
| 2022-11-03 | 2022-11-01 | 0.620 | 4,669,100 | +10,000 | 6.20% | 2,894,842 |
| 2022-11-02 | 2022-10-31 | 0.580 | 4,659,100 | -3,000 | 6.19% | 2,702,278 |
| 2022-10-28 | 2022-10-26 | 0.460 | 4,662,100 | +40,000 | 6.19% | 2,144,566 |
| 2022-10-27 | 2022-10-25 | 0.445 | 4,622,100 | -63,000 | 6.14% | 2,056,834 |
| 2022-10-24 | 2022-10-20 | 0.400 | 4,685,100 | -20,000 | 6.22% | 1,874,040 |
| 2022-10-20 | 2022-10-18 | 0.375 | 4,705,100 | -350 | 6.25% | 1,764,412 |
| 2022-09-02 | 2022-08-31 | 0.465 | 4,705,450 | -20,000 | 6.25% | 2,188,034 |
| 2022-08-30 | 2022-08-26 | 0.425 | 4,725,450 | +10,000 | 6.28% | 2,008,316 |
| 2022-08-15 | 2022-08-11 | 0.510 | 4,715,450 | +40,000 | 6.26% | 2,404,880 |
| 2022-08-11 | 2022-08-09 | 0.520 | 4,675,450 | -20,000 | 6.21% | 2,431,234 |
| 2022-08-10 | 2022-08-08 | 0.500 | 4,695,450 | +10,000 | 6.24% | 2,347,725 |
| 2022-08-09 | 2022-08-05 | 0.510 | 4,685,450 | +20,000 | 6.22% | 2,389,580 |
| 2022-08-08 | 2022-08-04 | 0.580 | 4,665,450 | -50,000 | 6.20% | 2,705,961 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,715,450 | +50,000 | 6.26% | 2,640,652 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,665,450 | +50,000 | 7.44% | 2,565,998 |
| 2022-07-22 | 2022-07-20 | 0.590 | 4,615,450 | -10,000 | 7.36% | 2,723,116 |
| 2022-07-21 | 2022-07-19 | 0.550 | 4,625,450 | -110,000 | 7.37% | 2,543,998 |
| 2022-07-15 | 2022-07-13 | 0.500 | 4,735,450 | +80,000 | 7.55% | 2,367,725 |
| 2022-07-14 | 2022-07-12 | 0.460 | 4,655,450 | -5,000 | 7.42% | 2,141,507 |
| 2022-07-13 | 2022-07-11 | 0.460 | 4,660,450 | +61,000 | 7.43% | 2,143,807 |
| 2022-07-12 | 2022-07-08 | 0.430 | 4,599,450 | +120,000 | 7.33% | 1,977,764 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,479,450 | -15,000 | 7.14% | 1,836,574 |
| 2022-07-04 | 2022-06-29 | 0.375 | 4,494,450 | +50,000 | 7.16% | 1,685,419 |
| 2022-06-27 | 2022-06-23 | 0.375 | 4,444,450 | +10,000 | 7.08% | 1,666,669 |
| 2022-06-10 | 2022-06-08 | 0.450 | 4,434,450 | -60,000 | 7.07% | 1,995,502 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,494,450 | -50,000 | 7.16% | 1,775,308 |
| 2022-05-31 | 2022-05-27 | 0.350 | 4,544,450 | +150,000 | 7.24% | 1,590,558 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,394,450 | -90,000 | 7.01% | 1,516,085 |
| 2022-05-23 | 2022-05-19 | 0.365 | 4,484,450 | -50,000 | 7.15% | 1,636,824 |
| 2022-05-20 | 2022-05-18 | 0.340 | 4,534,450 | +90,000 | 7.23% | 1,541,713 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,444,450 | +380,000 | 7.08% | 1,333,335 |
| 2022-05-16 | 2022-05-12 | 0.320 | 4,064,450 | -280,000 | 6.48% | 1,300,624 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,344,450 | -78,000 | 6.93% | 1,325,057 |
| 2022-05-12 | 2022-05-10 | 0.320 | 4,422,450 | +300,000 | 7.05% | 1,415,184 |
| 2022-05-11 | 2022-05-06 | 0.260 | 4,122,450 | -100,000 | 6.57% | 1,071,837 |
| 2022-05-10 | 2022-05-05 | 0.290 | 4,222,450 | -10,000 | 8.08% | 1,224,510 |
| 2022-04-29 | 2022-04-27 | 0.245 | 4,232,450 | -400 | 8.10% | 1,036,950 |
| 2022-04-26 | 2022-04-22 | 0.255 | 4,232,850 | -160,000 | 8.10% | 1,079,377 |
| 2022-04-20 | 2022-04-14 | 0.255 | 4,392,850 | -400,000 | 8.40% | 1,120,177 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,792,850 | -10,000 | 9.17% | 1,198,212 |
| 2022-03-31 | 2022-03-29 | 0.249 | 4,802,850 | +200,000 | 9.19% | 1,195,910 |
| 2022-03-30 | 2022-03-28 | 0.250 | 4,602,850 | +100,000 | 8.80% | 1,150,712 |
| 2022-03-28 | 2022-03-24 | 0.300 | 4,502,850 | +100,000 | 8.61% | 1,350,855 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,402,850 | -2,000 | 8.42% | 1,188,770 |
| 2022-03-22 | 2022-03-18 | 0.255 | 4,404,850 | +500 | 8.43% | 1,123,237 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,404,350 | -7,000 | 8.43% | 1,145,131 |
| 2022-03-14 | 2022-03-10 | 0.250 | 4,411,350 | +50,000 | 8.44% | 1,102,838 |
| 2022-03-11 | 2022-03-09 | 0.190 | 4,361,350 | -172,000 | 8.34% | 828,656 |
| 2022-03-09 | 2022-03-07 | 0.210 | 4,533,350 | +2,000 | 8.67% | 952,004 |
| 2022-03-07 | 2022-03-03 | 0.230 | 4,531,350 | +5,000 | 8.67% | 1,042,210 |
| 2022-03-03 | 2022-03-01 | 0.230 | 4,526,350 | -500 | 8.66% | 1,041,060 |
| 2022-03-01 | 2022-02-25 | 0.240 | 4,526,850 | -10,000 | 8.66% | 1,086,444 |
| 2022-02-28 | 2022-02-24 | 0.220 | 4,536,850 | -200,000 | 8.68% | 998,107 |
| 2022-02-23 | 2022-02-21 | 0.200 | 4,736,850 | +4,000 | 9.06% | 947,370 |
| 2022-02-18 | 2022-02-16 | 0.230 | 4,732,850 | +10,000 | 9.05% | 1,088,556 |
| 2022-02-16 | 2022-02-14 | 0.230 | 4,722,850 | +9,000 | 9.03% | 1,086,256 |
| 2022-02-08 | 2022-02-04 | 0.230 | 4,713,850 | -62,000 | 9.02% | 1,084,186 |
| 2022-02-07 | 2022-01-31 | 0.240 | 4,775,850 | -34,500 | 9.14% | 1,146,204 |
| 2022-01-26 | 2022-01-24 | 0.250 | 4,810,350 | -8,000 | 9.20% | 1,202,588 |
| 2022-01-25 | 2022-01-21 | 0.230 | 4,818,350 | -100,000 | 9.22% | 1,108,220 |
| 2022-01-24 | 2022-01-20 | 0.220 | 4,918,350 | +512,000 | 9.41% | 1,082,037 |
| 2022-01-21 | 2022-01-19 | 0.260 | 4,406,350 | +152,000 | 8.43% | 1,145,651 |
| 2022-01-19 | 2022-01-17 | 0.330 | 4,254,350 | +45,000 | 8.14% | 1,403,936 |
| 2022-01-14 | 2022-01-12 | 0.340 | 4,209,350 | +60,500 | 8.05% | 1,431,179 |
| 2022-01-13 | 2022-01-11 | 0.360 | 4,148,850 | +30,000 | 7.94% | 1,493,586 |
| 2022-01-12 | 2022-01-10 | 0.360 | 4,118,850 | +50,000 | 7.88% | 1,482,786 |
| 2022-01-10 | 2022-01-06 | 0.340 | 4,068,850 | +130,000 | 7.78% | 1,383,409 |
| 2022-01-06 | 2022-01-04 | 0.470 | 3,938,850 | +105,000 | 7.53% | 1,851,260 |
| 2022-01-05 | 2022-01-03 | 0.490 | 3,833,850 | +42,000 | 7.33% | 1,878,586 |
| 2022-01-04 | 2021-12-31 | 0.530 | 3,791,850 | +220,000 | 7.25% | 2,009,680 |
| 2021-12-30 | 2021-12-28 | 0.520 | 3,571,850 | -35,500 | 6.83% | 1,857,362 |
| 2021-12-21 | 2021-12-17 | 0.540 | 3,607,350 | +50,000 | 6.90% | 1,947,969 |
| 2021-12-17 | 2021-12-15 | 0.570 | 3,557,350 | -61,500 | 6.80% | 2,027,690 |
| 2021-12-10 | 2021-12-08 | 0.600 | 3,618,850 | +40,000 | 6.92% | 2,171,310 |
| 2021-12-07 | 2021-12-03 | 0.630 | 3,578,850 | +1,500 | 6.85% | 2,254,676 |
| 2021-12-03 | 2021-12-01 | 0.580 | 3,577,350 | -300 | 6.84% | 2,074,863 |
| 2021-11-23 | 2021-11-19 | 0.640 | 3,577,650 | +35,000 | 6.84% | 2,289,696 |
| 2021-11-18 | 2021-11-16 | 0.590 | 3,542,650 | -53,000 | 6.78% | 2,090,164 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,595,650 | +50,000 | 6.88% | 1,797,825 |
| 2021-11-11 | 2021-11-09 | 0.500 | 3,545,650 | +10,500 | 6.78% | 1,772,825 |
| 2021-11-10 | 2021-11-08 | 0.510 | 3,535,150 | +1,500 | 6.76% | 1,802,926 |
| 2021-11-09 | 2021-11-05 | 0.470 | 3,533,650 | +21,500 | 6.76% | 1,660,816 |
| 2021-11-05 | 2021-11-03 | 0.530 | 3,512,150 | -4,000 | 6.72% | 1,861,440 |
| 2021-10-28 | 2021-10-26 | 0.550 | 3,516,150 | +19,500 | 6.73% | 1,933,883 |
| 2021-10-07 | 2021-10-05 | 0.610 | 3,496,650 | +2,500 | 6.69% | 2,132,956 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,494,150 | -87,000 | 6.68% | 1,886,841 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,581,150 | +46,000 | 6.85% | 2,148,690 |
| 2021-08-31 | 2021-08-27 | 0.740 | 3,535,150 | +34,000 | 6.76% | 2,616,011 |
| 2021-08-30 | 2021-08-26 | 0.770 | 3,501,150 | -500 | 6.70% | 2,695,886 |
| 2021-08-25 | 2021-08-23 | 0.710 | 3,501,650 | +24,000 | 6.70% | 2,486,172 |
| 2021-08-24 | 2021-08-20 | 0.790 | 3,477,650 | -3,000 | 6.65% | 2,747,344 |
| 2021-08-19 | 2021-08-17 | 0.870 | 3,480,650 | +3,000 | 6.66% | 3,028,165 |
| 2021-08-13 | 2021-08-11 | 0.850 | 3,477,650 | -50 | 6.65% | 2,956,003 |
| 2021-07-28 | 2021-07-26 | 1.000 | 3,477,700 | -50 | 7.98% | 3,477,700 |
| 2021-07-26 | 2021-07-22 | 1.000 | 3,477,750 | +5,000 | 7.98% | 3,477,750 |
| 2021-07-23 | 2021-07-21 | 0.950 | 3,472,750 | -3,500 | 7.97% | 3,299,112 |
| 2021-07-21 | 2021-07-19 | 0.950 | 3,476,250 | +33,500 | 7.98% | 3,302,438 |
| 2021-07-20 | 2021-07-16 | 1.050 | 3,442,750 | -5,050 | 7.90% | 3,614,888 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,447,800 | -1,000 | 7.91% | 3,792,580 |
| 2021-07-15 | 2021-07-13 | 0.940 | 3,448,800 | -3,000 | 7.92% | 3,241,872 |
| 2021-07-12 | 2021-07-08 | 0.960 | 3,451,800 | -12,000 | 7.92% | 3,313,728 |
| 2021-07-08 | 2021-07-06 | 0.910 | 3,463,800 | +4,500 | 7.95% | 3,152,058 |
| 2021-07-06 | 2021-07-02 | 0.960 | 3,459,300 | +20,000 | 7.94% | 3,320,928 |
| 2021-07-02 | 2021-06-29 | 1.030 | 3,439,300 | -45,000 | 7.90% | 3,542,479 |
| 2021-06-24 | 2021-06-22 | 0.980 | 3,484,300 | +10,500 | 8.00% | 3,414,614 |
| 2021-06-23 | 2021-06-21 | 0.950 | 3,473,800 | -1,000 | 7.97% | 3,300,110 |
| 2021-06-18 | 2021-06-16 | 0.980 | 3,474,800 | +10,000 | 7.98% | 3,405,304 |
| 2021-06-08 | 2021-06-04 | 1.040 | 3,464,800 | -500 | 7.95% | 3,603,392 |
| 2021-06-07 | 2021-06-03 | 1.090 | 3,465,300 | -9,000 | 7.95% | 3,777,177 |
| 2021-06-02 | 2021-05-31 | 1.050 | 3,474,300 | -3,000 | 7.98% | 3,648,015 |
| 2021-06-01 | 2021-05-28 | 1.110 | 3,477,300 | +25,000 | 7.98% | 3,859,803 |
| 2021-05-31 | 2021-05-27 | 1.170 | 3,452,300 | -16,500 | 7.92% | 4,039,191 |
| 2021-05-28 | 2021-05-26 | 1.230 | 3,468,800 | -51,000 | 7.96% | 4,266,624 |
| 2021-05-24 | 2021-05-20 | 1.000 | 3,519,800 | +2,000 | 8.08% | 3,519,800 |
| 2021-05-21 | 2021-05-18 | 1.000 | 3,517,800 | +1,500 | 8.08% | 3,517,800 |
| 2021-05-14 | 2021-05-12 | 0.980 | 3,516,300 | +50,000 | 8.07% | 3,445,974 |
| 2021-05-13 | 2021-05-11 | 0.990 | 3,466,300 | +20,000 | 7.96% | 3,431,637 |
| 2021-05-12 | 2021-05-10 | 1.030 | 3,446,300 | -60,000 | 7.91% | 3,549,689 |
| 2021-05-11 | 2021-05-07 | 1.010 | 3,506,300 | -57,000 | 8.05% | 3,541,363 |
| 2021-05-10 | 2021-05-06 | 1.020 | 3,563,300 | -25,000 | 8.18% | 3,634,566 |
| 2021-05-06 | 2021-05-04 | 1.050 | 3,588,300 | +10,000 | 8.24% | 3,767,715 |
| 2021-04-29 | 2021-04-27 | 1.160 | 3,578,300 | -40,000 | 8.21% | 4,150,828 |
| 2021-04-27 | 2021-04-23 | 1.120 | 3,618,300 | +45,000 | 8.31% | 4,052,496 |
| 2021-04-23 | 2021-04-21 | 1.080 | 3,573,300 | -1,000 | 9.84% | 3,859,164 |
| 2021-04-13 | 2021-04-09 | 1.130 | 3,574,300 | +50,000 | 9.85% | 4,038,959 |
| 2021-04-09 | 2021-04-07 | 1.180 | 3,524,300 | +20,000 | 9.71% | 4,158,674 |
| 2021-04-08 | 2021-04-01 | 1.250 | 3,504,300 | -15,000 | 9.65% | 4,380,375 |
| 2021-04-07 | 2021-03-31 | 1.180 | 3,519,300 | +5,000 | 9.69% | 4,152,774 |
| 2021-04-01 | 2021-03-30 | 1.300 | 3,514,300 | -193,000 | 9.68% | 4,568,590 |
| 2021-03-31 | 2021-03-29 | 1.080 | 3,707,300 | -52,000 | 10.21% | 4,003,884 |
| 2021-03-29 | 2021-03-25 | 0.970 | 3,759,300 | -100,000 | 10.36% | 3,646,521 |
| 2021-03-26 | 2021-03-24 | 0.980 | 3,859,300 | -3,000 | 10.63% | 3,782,114 |
| 2021-03-24 | 2021-03-22 | 1.020 | 3,862,300 | +15,000 | 10.64% | 3,939,546 |
| 2021-03-23 | 2021-03-19 | 1.000 | 3,847,300 | +85,000 | 10.60% | 3,847,300 |
| 2021-03-22 | 2021-03-18 | 1.000 | 3,762,300 | +500 | 10.36% | 3,762,300 |
| 2021-03-19 | 2021-03-17 | 0.970 | 3,761,800 | +7,000 | 10.36% | 3,648,946 |
| 2021-03-18 | 2021-03-16 | 0.960 | 3,754,800 | +6,000 | 10.34% | 3,604,608 |
| 2021-03-16 | 2021-03-12 | 1.000 | 3,748,800 | +500 | 10.33% | 3,748,800 |
| 2021-03-11 | 2021-03-09 | 1.000 | 3,748,300 | +7,000 | 10.33% | 3,748,300 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,741,300 | +99,500 | 10.31% | 3,703,887 |
| 2021-03-09 | 2021-03-05 | 0.990 | 3,641,800 | +5,000 | 10.03% | 3,605,382 |
| 2021-03-08 | 2021-03-04 | 1.010 | 3,636,800 | +10,000 | 10.02% | 3,673,168 |
| 2021-03-05 | 2021-03-03 | 1.030 | 3,626,800 | +56,000 | 9.99% | 3,735,604 |
| 2021-03-04 | 2021-03-02 | 1.040 | 3,570,800 | -10,000 | 9.84% | 3,713,632 |
| 2021-03-03 | 2021-03-01 | 1.030 | 3,580,800 | +1,000 | 9.86% | 3,688,224 |
| 2021-03-02 | 2021-02-26 | 1.100 | 3,579,800 | +40,000 | 9.86% | 3,937,780 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,539,800 | +10,000 | 9.75% | 3,964,576 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,529,800 | +74,500 | 9.72% | 3,882,780 |
| 2021-02-24 | 2021-02-22 | 1.150 | 3,455,300 | +8,500 | 9.52% | 3,973,595 |
| 2021-02-23 | 2021-02-19 | 1.110 | 3,446,800 | +22,500 | 9.49% | 3,825,948 |
| 2021-02-22 | 2021-02-18 | 1.150 | 3,424,300 | +56,500 | 9.43% | 3,937,945 |
| 2021-02-19 | 2021-02-17 | 1.240 | 3,367,800 | -22,000 | 9.28% | 4,176,072 |
| 2021-02-18 | 2021-02-16 | 1.040 | 3,389,800 | +21,500 | 9.34% | 3,525,392 |
| 2021-02-17 | 2021-02-11 | 0.960 | 3,368,300 | -123,000 | 9.28% | 3,233,568 |
| 2021-02-10 | 2021-02-08 | 1.000 | 3,491,300 | -14,000 | 9.62% | 3,491,300 |
| 2021-02-08 | 2021-02-04 | 0.980 | 3,505,300 | +20,000 | 9.66% | 3,435,194 |
| 2021-02-05 | 2021-02-03 | 0.990 | 3,485,300 | -36,000 | 9.60% | 3,450,447 |
| 2021-02-02 | 2021-01-29 | 1.000 | 3,521,300 | -3,500 | 9.70% | 3,521,300 |
| 2021-02-01 | 2021-01-28 | 1.000 | 3,524,800 | +50,000 | 9.71% | 3,524,800 |
| 2021-01-29 | 2021-01-27 | 1.000 | 3,474,800 | -45,000 | 9.57% | 3,474,800 |
| 2021-01-28 | 2021-01-26 | 1.030 | 3,519,800 | -46,500 | 9.70% | 3,625,394 |
| 2021-01-27 | 2021-01-25 | 1.010 | 3,566,300 | -9,500 | 9.82% | 3,601,963 |
| 2021-01-26 | 2021-01-22 | 1.070 | 3,575,800 | -28,000 | 9.85% | 3,826,106 |
| 2021-01-25 | 2021-01-21 | 1.050 | 3,603,800 | +84,500 | 9.93% | 3,783,990 |
| 2021-01-22 | 2021-01-20 | 1.120 | 3,519,300 | +64,500 | 9.69% | 3,941,616 |
| 2021-01-21 | 2021-01-19 | 0.970 | 3,454,800 | +73,500 | 9.52% | 3,351,156 |
| 2021-01-20 | 2021-01-18 | 0.990 | 3,381,300 | +30,000 | 9.31% | 3,347,487 |
| 2021-01-19 | 2021-01-15 | 1.060 | 3,351,300 | -5,000 | 9.23% | 3,552,378 |
| 2021-01-15 | 2021-01-13 | 1.110 | 3,356,300 | -500 | 9.25% | 3,725,493 |
| 2021-01-13 | 2021-01-11 | 1.110 | 3,356,800 | +35,000 | 9.25% | 3,726,048 |
| 2021-01-12 | 2021-01-08 | 1.150 | 3,321,800 | -7,000 | 9.15% | 3,820,070 |
| 2021-01-11 | 2021-01-07 | 1.140 | 3,328,800 | -21,000 | 9.17% | 3,794,832 |
| 2021-01-08 | 2021-01-06 | 1.170 | 3,349,800 | +39,000 | 9.23% | 3,919,266 |
| 2021-01-07 | 2021-01-05 | 1.180 | 3,310,800 | -13,000 | 9.12% | 3,906,744 |
| 2021-01-06 | 2021-01-04 | 1.160 | 3,323,800 | +30,000 | 9.16% | 3,855,608 |
| 2021-01-05 | 2020-12-31 | 1.150 | 3,293,800 | +15,500 | 9.07% | 3,787,870 |
| 2021-01-04 | 2020-12-29 | 1.180 | 3,278,300 | -50,000 | 9.03% | 3,868,394 |
| 2020-12-30 | 2020-12-28 | 1.170 | 3,328,300 | +51,500 | 9.17% | 3,894,111 |
| 2020-12-29 | 2020-12-24 | 1.220 | 3,276,800 | +69,500 | 9.03% | 3,997,696 |
| 2020-12-28 | 2020-12-22 | 1.240 | 3,207,300 | +68,500 | 8.83% | 3,977,052 |
| 2020-12-23 | 2020-12-21 | 1.250 | 3,138,800 | +55,000 | 8.65% | 3,923,500 |
| 2020-12-22 | 2020-12-18 | 1.520 | 3,083,800 | +1,499,000 | 8.49% | 4,687,376 |
| 2020-12-21 | 2020-12-17 | 3.700 | 1,584,800 | -67,000 | 4.37% | 5,863,760 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,651,800 | -86,000 | 4.55% | 5,450,940 |
| 2020-12-17 | 2020-12-15 | 2.600 | 1,737,800 | -23,000 | 4.79% | 4,518,280 |
| 2020-12-09 | 2020-12-07 | 2.100 | 1,760,800 | -18,500 | 4.85% | 3,697,680 |
| 2020-12-07 | 2020-12-03 | 1.750 | 1,779,300 | +60,000 | 4.90% | 3,113,775 |
| 2020-12-04 | 2020-12-02 | 1.810 | 1,719,300 | +5,000 | 4.74% | 3,111,933 |
| 2020-12-01 | 2020-11-27 | 1.950 | 1,714,300 | -20,000 | 4.72% | 3,342,885 |
| 2020-11-30 | 2020-11-26 | 1.920 | 1,734,300 | -3,000 | 4.78% | 3,329,856 |
| 2020-11-27 | 2020-11-25 | 1.950 | 1,737,300 | -2,000 | 4.79% | 3,387,735 |
| 2020-11-26 | 2020-11-24 | 2.020 | 1,739,300 | -3,000 | 4.79% | 3,513,386 |
| 2020-11-10 | 2020-11-06 | 1.900 | 1,742,300 | -9,000 | 4.80% | 3,310,370 |
| 2020-11-09 | 2020-11-05 | 1.960 | 1,751,300 | -500 | 4.82% | 3,432,548 |
| 2020-11-06 | 2020-11-04 | 2.000 | 1,751,800 | -2,500 | 4.83% | 3,503,600 |
| 2020-11-05 | 2020-11-03 | 1.930 | 1,754,300 | -6,000 | 4.83% | 3,385,799 |
| 2020-11-04 | 2020-11-02 | 1.920 | 1,760,300 | +11,500 | 4.85% | 3,379,776 |
| 2020-11-03 | 2020-10-30 | 2.200 | 1,748,800 | +500 | 4.82% | 3,847,360 |
| 2020-11-02 | 2020-10-29 | 2.370 | 1,748,300 | +10,000 | 4.82% | 4,143,471 |
| 2020-10-30 | 2020-10-28 | 2.850 | 1,738,300 | +27,000 | 4.79% | 4,954,155 |
| 2020-10-29 | 2020-10-27 | 2.490 | 1,711,300 | -69,550 | 4.71% | 4,261,137 |
| 2020-10-28 | 2020-10-23 | 1.740 | 1,780,850 | -15,000 | 4.91% | 3,098,679 |
| 2020-10-21 | 2020-10-19 | 1.650 | 1,795,850 | +10,000 | 4.95% | 2,963,153 |
| 2020-10-20 | 2020-10-16 | 1.600 | 1,785,850 | -20,000 | 4.92% | 2,857,360 |
| 2020-09-15 | 2020-09-11 | 1.490 | 1,805,850 | -2,500 | 5.97% | 2,690,716 |
| 2020-09-09 | 2020-09-07 | 1.480 | 1,808,350 | +10,000 | 5.98% | 2,676,358 |
| 2020-09-08 | 2020-09-04 | 1.510 | 1,798,350 | +7,000 | 5.94% | 2,715,508 |
| 2020-09-07 | 2020-09-03 | 1.500 | 1,791,350 | -49,500 | 5.92% | 2,687,025 |
| 2020-09-02 | 2020-08-31 | 1.480 | 1,840,850 | -12,000 | 6.09% | 2,724,458 |
| 2020-08-26 | 2020-08-24 | 1.580 | 1,852,850 | -50,000 | 6.12% | 2,927,503 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,902,850 | -3,000 | 6.29% | 2,930,389 |
| 2020-08-20 | 2020-08-18 | 1.540 | 1,905,850 | -50,000 | 6.30% | 2,935,009 |
| 2020-08-13 | 2020-08-11 | 1.580 | 1,955,850 | -5,000 | 6.47% | 3,090,243 |
| 2020-08-12 | 2020-08-10 | 1.610 | 1,960,850 | +35,500 | 6.48% | 3,156,968 |
| 2020-08-07 | 2020-08-05 | 1.540 | 1,925,350 | +28,000 | 6.36% | 2,965,039 |
| 2020-07-30 | 2020-07-28 | 1.400 | 1,897,350 | -1,000 | 6.27% | 2,656,290 |
| 2020-07-28 | 2020-07-24 | 1.400 | 1,898,350 | -5,500 | 6.28% | 2,657,690 |
| 2020-07-22 | 2020-07-20 | 1.400 | 1,903,850 | -2,000 | 6.29% | 2,665,390 |
| 2020-07-21 | 2020-07-17 | 1.580 | 1,905,850 | +25,000 | 6.30% | 3,011,243 |
| 2020-07-20 | 2020-07-16 | 1.600 | 1,880,850 | -23,500 | 6.22% | 3,009,360 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,904,350 | +71,500 | 6.29% | 3,504,004 |
| 2020-07-16 | 2020-07-14 | 1.610 | 1,832,850 | -3,500 | 6.06% | 2,950,888 |
| 2020-07-15 | 2020-07-13 | 1.530 | 1,836,350 | -31,500 | 6.07% | 2,809,616 |
| 2020-07-14 | 2020-07-10 | 1.470 | 1,867,850 | -500 | 6.17% | 2,745,740 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,868,350 | -15,000 | 6.18% | 2,615,690 |
| 2020-07-09 | 2020-07-07 | 1.470 | 1,883,350 | -200 | 6.23% | 2,768,524 |
| 2020-07-07 | 2020-07-03 | 1.440 | 1,883,550 | -500 | 6.23% | 2,712,312 |
| 2020-07-06 | 2020-07-02 | 1.390 | 1,884,050 | -21,500 | 6.23% | 2,618,830 |
| 2020-06-29 | 2020-06-24 | 1.400 | 1,905,550 | -4,250 | 6.30% | 2,667,770 |
| 2020-06-26 | 2020-06-23 | 1.380 | 1,909,800 | -500 | 6.31% | 2,635,524 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,910,300 | -1,500 | 6.31% | 2,769,935 |
| 2020-06-23 | 2020-06-19 | 1.370 | 1,911,800 | -500 | 6.32% | 2,619,166 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,912,300 | -1,500 | 6.32% | 2,619,851 |
| 2020-06-19 | 2020-06-17 | 1.360 | 1,913,800 | -40,000 | 6.33% | 2,602,768 |
| 2020-06-10 | 2020-06-08 | 1.420 | 1,953,800 | -40,000 | 6.46% | 2,774,396 |
| 2020-06-08 | 2020-06-04 | 1.400 | 1,993,800 | -500 | 6.59% | 2,791,320 |
| 2020-06-05 | 2020-06-03 | 1.380 | 1,994,300 | -500 | 6.59% | 2,752,134 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,994,800 | -1,500 | 6.59% | 2,752,824 |
| 2020-06-01 | 2020-05-28 | 1.350 | 1,996,300 | +50,500 | 6.60% | 2,695,005 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,945,800 | -22,000 | 6.43% | 2,724,120 |
| 2020-05-26 | 2020-05-22 | 1.350 | 1,967,800 | -5,000 | 6.50% | 2,656,530 |
| 2020-05-25 | 2020-05-21 | 1.410 | 1,972,800 | -3,500 | 6.52% | 2,781,648 |
| 2020-05-22 | 2020-05-20 | 1.410 | 1,976,300 | -83,500 | 6.53% | 2,786,583 |
| 2020-05-21 | 2020-05-19 | 1.400 | 2,059,800 | -30,000 | 6.81% | 2,883,720 |
| 2020-05-19 | 2020-05-15 | 1.350 | 2,089,800 | +30,000 | 6.91% | 2,821,230 |
| 2020-05-18 | 2020-05-14 | 1.320 | 2,059,800 | +12,000 | 6.81% | 2,718,936 |
| 2020-05-14 | 2020-05-12 | 1.480 | 2,047,800 | +59,000 | 6.77% | 3,030,744 |
| 2020-05-13 | 2020-05-11 | 1.450 | 1,988,800 | -63,700 | 6.57% | 2,883,760 |
| 2020-05-12 | 2020-05-08 | 1.400 | 2,052,500 | -500 | 6.78% | 2,873,500 |
| 2020-05-11 | 2020-05-07 | 1.420 | 2,053,000 | -163,000 | 6.79% | 2,915,260 |
| 2020-05-08 | 2020-05-06 | 1.440 | 2,216,000 | +187,500 | 7.33% | 3,191,040 |
| 2020-05-07 | 2020-05-05 | 1.310 | 2,028,500 | -224,500 | 6.71% | 2,657,335 |
| 2020-05-06 | 2020-05-04 | 1.350 | 2,253,000 | -86,500 | 7.45% | 3,041,550 |
| 2020-05-04 | 2020-04-28 | 1.580 | 2,339,500 | +28,500 | 7.73% | 3,696,410 |
| 2020-04-29 | 2020-04-27 | 1.680 | 2,311,000 | +285,100 | 7.64% | 3,882,480 |
| 2020-04-27 | 2020-04-23 | 1.650 | 2,025,900 | +500 | 9.08% | 3,342,735 |
| 2020-04-23 | 2020-04-21 | 1.700 | 2,025,400 | -1,000 | 9.07% | 3,443,180 |
| 2020-04-22 | 2020-04-20 | 1.770 | 2,026,400 | +700 | 9.08% | 3,586,728 |
| 2020-04-21 | 2020-04-17 | 1.750 | 2,025,700 | -4,000 | 9.08% | 3,544,975 |
| 2020-04-20 | 2020-04-16 | 1.760 | 2,029,700 | -34,100 | 9.09% | 3,572,272 |
| 2020-04-17 | 2020-04-15 | 1.710 | 2,063,800 | +1,000 | 9.25% | 3,529,098 |
| 2020-04-16 | 2020-04-14 | 1.800 | 2,062,800 | -10,000 | 9.24% | 3,713,040 |
| 2020-04-15 | 2020-04-09 | 1.730 | 2,072,800 | -10,000 | 9.29% | 3,585,944 |
| 2020-04-14 | 2020-04-08 | 1.760 | 2,082,800 | +12,000 | 9.33% | 3,665,728 |
| 2020-04-08 | 2020-04-06 | 1.720 | 2,070,800 | -28,500 | 9.28% | 3,561,776 |
| 2020-04-07 | 2020-04-03 | 1.770 | 2,099,300 | -42,000 | 9.41% | 3,715,761 |
| 2020-04-06 | 2020-04-02 | 1.840 | 2,141,300 | -82,000 | 9.59% | 3,939,992 |
| 2020-04-03 | 2020-04-01 | 1.900 | 2,223,300 | -34,000 | 9.96% | 4,224,270 |
| 2020-04-02 | 2020-03-31 | 2.020 | 2,257,300 | -9,500 | 10.11% | 4,559,746 |
| 2020-04-01 | 2020-03-30 | 1.900 | 2,266,800 | +761,000 | 10.16% | 4,306,920 |
| 2020-03-31 | 2020-03-27 | 2.380 | 1,505,800 | -3,000 | 6.75% | 3,583,804 |
| 2020-03-30 | 2020-03-26 | 2.280 | 1,508,800 | +5,000 | 6.76% | 3,440,064 |
| 2020-03-27 | 2020-03-25 | 2.280 | 1,503,800 | -4,000 | 6.74% | 3,428,664 |
| 2020-03-26 | 2020-03-24 | 2.220 | 1,507,800 | -1,500 | 6.76% | 3,347,316 |
| 2020-03-25 | 2020-03-23 | 2.220 | 1,509,300 | -500 | 6.76% | 3,350,646 |
| 2020-03-24 | 2020-03-20 | 2.300 | 1,509,800 | -22,000 | 6.76% | 3,472,540 |
| 2020-03-20 | 2020-03-18 | 1.840 | 1,531,800 | -2,000 | 6.86% | 2,818,512 |
| 2020-03-18 | 2020-03-16 | 1.740 | 1,533,800 | -11,000 | 6.87% | 2,668,812 |
| 2020-03-17 | 2020-03-13 | 1.690 | 1,544,800 | -20,050 | 6.92% | 2,610,712 |
| 2020-03-16 | 2020-03-12 | 1.570 | 1,564,850 | -3,000 | 7.01% | 2,456,814 |
| 2020-03-13 | 2020-03-11 | 1.517 | 1,567,850 | -8,500 | 7.02% | 2,377,906 |
| 2020-03-12 | 2020-03-10 | 1.584 | 1,576,350 | -101,245 | 7.06% | 2,496,719 |
| 2020-03-11 | 2020-03-09 | 1.680 | 1,677,595 | -5,730 | 7.21% | 2,818,112 |
| 2020-03-10 | 2020-03-06 | 1.805 | 1,683,325 | -13,022 | 7.24% | 3,037,798 |
| 2020-03-09 | 2020-03-05 | 1.766 | 1,696,347 | +90,112 | 7.30% | 2,996,164 |
| 2020-03-06 | 2020-03-04 | 1.488 | 1,606,235 | -23,960 | 6.91% | 2,389,868 |
| 2020-03-05 | 2020-03-03 | 1.459 | 1,630,195 | -8,855 | 7.01% | 2,378,571 |
| 2020-03-04 | 2020-03-02 | 1.421 | 1,639,050 | -44,275 | 7.05% | 2,328,558 |
| 2020-03-03 | 2020-02-28 | 1.325 | 1,683,325 | -8,334 | 7.24% | 2,229,873 |
| 2020-03-02 | 2020-02-27 | 1.334 | 1,691,659 | +15,105 | 7.28% | 2,257,151 |
| 2020-02-28 | 2020-02-26 | 1.325 | 1,676,554 | +53,651 | 7.21% | 2,220,903 |
| 2020-02-27 | 2020-02-25 | 1.593 | 1,622,903 | +22,919 | 6.98% | 2,586,031 |
| 2020-02-25 | 2020-02-21 | 1.872 | 1,599,984 | +5,208 | 6.88% | 2,994,907 |
| 2020-02-24 | 2020-02-20 | 1.910 | 1,594,776 | -3,646 | 6.86% | 3,046,392 |
| 2020-02-21 | 2020-02-19 | 1.881 | 1,598,422 | -10,417 | 6.87% | 3,007,326 |
| 2020-02-20 | 2020-02-18 | 2.054 | 1,608,839 | -2,605 | 6.92% | 3,304,908 |
| 2020-02-19 | 2020-02-17 | 2.189 | 1,611,444 | +7,813 | 6.93% | 3,526,819 |
| 2020-02-18 | 2020-02-14 | 1.987 | 1,603,631 | -111,989 | 6.90% | 3,186,455 |
| 2020-02-17 | 2020-02-13 | 2.208 | 1,715,620 | -137,928 | 7.38% | 3,787,756 |
| 2020-02-14 | 2020-02-12 | 2.448 | 1,853,548 | +117,197 | 7.97% | 4,537,087 |
| 2020-02-13 | 2020-02-11 | 2.640 | 1,736,351 | +362,011 | 7.47% | 4,583,564 |
| 2020-02-11 | 2020-02-07 | 0.845 | 1,374,340 | -416 | 5.91% | 1,160,940 |
| 2020-01-23 | 2020-01-21 | 0.874 | 1,374,756 | -417 | 7.09% | 1,200,881 |
| 2020-01-21 | 2020-01-17 | 0.960 | 1,375,173 | -4,167 | 7.10% | 1,320,050 |
| 2020-01-08 | 2020-01-06 | 0.912 | 1,379,340 | -52 | 7.12% | 1,257,848 |
| 2020-01-02 | 2019-12-27 | 0.960 | 1,379,392 | -8,334 | 7.12% | 1,324,100 |
| 2019-12-19 | 2019-12-17 | 0.902 | 1,387,726 | -313 | 7.16% | 1,252,174 |
| 2019-12-06 | 2019-12-04 | 0.989 | 1,388,039 | -2,187 | 7.16% | 1,372,372 |
| 2019-12-04 | 2019-12-02 | 1.018 | 1,390,226 | -4,688 | 7.17% | 1,414,570 |
| 2019-11-25 | 2019-11-21 | 0.874 | 1,394,914 | -4,167 | 7.20% | 1,218,490 |
| 2019-11-22 | 2019-11-20 | 0.787 | 1,399,081 | -22,919 | 7.22% | 1,101,260 |
| 2019-11-21 | 2019-11-19 | 0.864 | 1,422,000 | -7,813 | 7.34% | 1,228,500 |
| 2019-11-14 | 2019-11-12 | 0.864 | 1,429,813 | -52 | 7.38% | 1,235,250 |
| 2019-11-13 | 2019-11-11 | 0.826 | 1,429,865 | -9,376 | 7.38% | 1,180,393 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,439,241 | -2,084 | 7.43% | 1,381,550 |
| 2019-11-01 | 2019-10-30 | 0.950 | 1,441,325 | -4,688 | 7.44% | 1,369,715 |
| 2019-10-31 | 2019-10-29 | 0.960 | 1,446,013 | +29,378 | 7.46% | 1,388,050 |
| 2019-10-28 | 2019-10-24 | 0.806 | 1,416,635 | -28,127 | 7.31% | 1,142,274 |
| 2019-10-22 | 2019-10-18 | 0.768 | 1,444,762 | +3,958 | 7.46% | 1,109,480 |
| 2019-10-16 | 2019-10-14 | 1.181 | 1,440,804 | -312 | 7.44% | 1,701,152 |
| 2019-10-09 | 2019-10-04 | 1.152 | 1,441,116 | -4,167 | 7.44% | 1,660,020 |
| 2019-10-08 | 2019-10-03 | 1.152 | 1,445,283 | -8,334 | 7.46% | 1,664,820 |
| 2019-09-30 | 2019-09-26 | 1.238 | 1,453,617 | -521 | 7.50% | 1,800,001 |
| 2019-09-23 | 2019-09-19 | 1.718 | 1,454,138 | -417 | 7.50% | 2,498,571 |
| 2019-09-20 | 2019-09-18 | 1.689 | 1,454,555 | -208 | 7.51% | 2,457,400 |
| 2019-09-19 | 2019-09-17 | 1.632 | 1,454,763 | +10,417 | 7.51% | 2,373,965 |
| 2019-09-09 | 2019-09-05 | 1.449 | 1,444,346 | -208 | 7.45% | 2,093,540 |
| 2019-09-04 | 2019-09-02 | 1.363 | 1,444,554 | -4,844 | 7.46% | 1,969,043 |
| 2019-08-26 | 2019-08-22 | 1.603 | 1,449,398 | +2,083 | 7.48% | 2,323,471 |
| 2019-08-23 | 2019-08-21 | 1.401 | 1,447,315 | -4,636 | 7.47% | 2,028,378 |
| 2019-08-19 | 2019-08-15 | 1.843 | 1,451,951 | +1,563 | 7.49% | 2,676,001 |
| 2019-08-13 | 2019-08-09 | 1.776 | 1,450,388 | +3,125 | 7.49% | 2,575,663 |
| 2019-08-12 | 2019-08-08 | 1.910 | 1,447,263 | +4,167 | 7.47% | 2,764,608 |
| 2019-07-18 | 2019-07-16 | 2.093 | 1,443,096 | -5,208 | 7.45% | 3,019,846 |
| 2019-07-08 | 2019-07-04 | 1.939 | 1,448,304 | -2,084 | 7.47% | 2,808,304 |
| 2019-07-05 | 2019-07-03 | 2.169 | 1,450,388 | -52 | 7.49% | 3,146,485 |
| 2019-07-03 | 2019-06-28 | 2.400 | 1,450,440 | -14,533 | 7.49% | 3,480,750 |
| 2019-07-02 | 2019-06-27 | 2.381 | 1,464,973 | +13,387 | 7.56% | 3,487,501 |
| 2019-06-27 | 2019-06-25 | 2.400 | 1,451,586 | -7,917 | 7.49% | 3,483,500 |
| 2019-06-26 | 2019-06-24 | 2.976 | 1,459,503 | -11,460 | 7.53% | 4,343,099 |
| 2019-06-25 | 2019-06-21 | 2.832 | 1,470,963 | -24,377 | 7.59% | 4,165,401 |
| 2019-06-24 | 2019-06-20 | 3.312 | 1,495,340 | +34,951 | 7.72% | 4,952,131 |
| 2019-06-17 | 2019-06-13 | 1.824 | 1,460,389 | +521 | 7.54% | 2,663,515 |
| 2019-06-05 | 2019-06-03 | 2.304 | 1,459,868 | -156 | 7.53% | 3,363,240 |
| 2019-06-04 | 2019-05-31 | 2.304 | 1,460,024 | -938 | 7.53% | 3,363,600 |
| 2019-06-03 | 2019-05-30 | 2.112 | 1,460,962 | -3,125 | 7.54% | 3,085,281 |
| 2019-05-31 | 2019-05-29 | 2.112 | 1,464,087 | +1,042 | 7.56% | 3,091,880 |
| 2019-05-28 | 2019-05-24 | 2.112 | 1,463,045 | -4,063 | 7.55% | 3,089,679 |
| 2019-05-27 | 2019-05-23 | 2.016 | 1,467,108 | -1,042 | 7.57% | 2,957,430 |
| 2019-05-23 | 2019-05-21 | 2.208 | 1,468,150 | -12,918 | 7.58% | 3,241,390 |
| 2019-05-22 | 2019-05-20 | 2.208 | 1,481,068 | -885 | 7.64% | 3,269,911 |
| 2019-05-20 | 2019-05-16 | 2.208 | 1,481,953 | +23,700 | 7.65% | 3,271,865 |
| 2019-05-17 | 2019-05-15 | 2.304 | 1,458,253 | -14,064 | 7.53% | 3,359,520 |
| 2019-05-16 | 2019-05-14 | 2.304 | 1,472,317 | +52 | 7.60% | 3,391,920 |
| 2019-05-15 | 2019-05-10 | 2.400 | 1,472,265 | -2,969 | 7.60% | 3,533,125 |
| 2019-05-08 | 2019-05-06 | 2.496 | 1,475,234 | -61,099 | 7.61% | 3,681,860 |
| 2019-04-29 | 2019-04-25 | 2.784 | 1,536,333 | -20,939 | 7.93% | 4,276,775 |
| 2019-04-25 | 2019-04-23 | 3.168 | 1,557,272 | -417 | 8.04% | 4,933,004 |
| 2019-04-09 | 2019-04-04 | 3.264 | 1,557,689 | -104 | 8.04% | 5,083,850 |
| 2019-04-08 | 2019-04-03 | 3.168 | 1,557,793 | +20,731 | 8.04% | 4,934,654 |
| 2019-04-03 | 2019-04-01 | 3.072 | 1,537,062 | +1,302 | 7.93% | 4,721,439 |
| 2019-03-20 | 2019-03-18 | 4.320 | 1,535,760 | +12,501 | 7.93% | 6,633,900 |
| 2019-03-18 | 2019-03-14 | 3.840 | 1,523,259 | -8,334 | 7.86% | 5,848,800 |
| 2019-03-11 | 2019-03-07 | 4.128 | 1,531,593 | -16,981 | 7.90% | 6,321,860 |
| 2019-03-04 | 2019-02-28 | 3.936 | 1,548,574 | +625 | 7.99% | 6,094,651 |
| 2019-03-01 | 2019-02-27 | 3.552 | 1,547,949 | -2,083 | 7.99% | 5,497,832 |
| 2019-02-27 | 2019-02-25 | 3.456 | 1,550,032 | -2,604 | 8.00% | 5,356,440 |
| 2019-02-26 | 2019-02-22 | 3.456 | 1,552,636 | +10,417 | 8.01% | 5,365,438 |
| 2019-02-25 | 2019-02-21 | 3.456 | 1,542,219 | +11,668 | 7.96% | 5,329,440 |
| 2019-02-22 | 2019-02-20 | 3.456 | 1,530,551 | +1,042 | 7.90% | 5,289,119 |
| 2019-02-21 | 2019-02-19 | 3.456 | 1,529,509 | +9,167 | 7.89% | 5,285,518 |
| 2019-02-20 | 2019-02-18 | 3.648 | 1,520,342 | -2,604 | 7.85% | 5,545,720 |
| 2019-02-11 | 2019-02-04 | 4.032 | 1,522,946 | +5,938 | 7.86% | 6,139,978 |
| 2019-01-30 | 2019-01-28 | 3.648 | 1,517,008 | -417 | 7.83% | 5,533,559 |
| 2019-01-22 | 2019-01-18 | 3.744 | 1,517,425 | +5,886 | 7.83% | 5,680,740 |
| 2019-01-17 | 2019-01-15 | 3.744 | 1,511,539 | -520,879 | 7.80% | 5,658,705 |
| 2019-01-16 | 2019-01-14 | 3.840 | 2,032,418 | +36,461 | 10.49% | 7,803,799 |
| 2019-01-11 | 2019-01-09 | 3.840 | 1,995,957 | +19,221 | 10.30% | 7,663,801 |
| 2019-01-10 | 2019-01-08 | 4.896 | 1,976,736 | +1,875 | 10.20% | 9,677,249 |
| 2019-01-09 | 2019-01-07 | 4.704 | 1,974,861 | +4,375 | 10.19% | 9,288,930 |
| 2019-01-03 | 2018-12-31 | 5.184 | 1,970,486 | +9,689 | 10.17% | 10,214,101 |
| 2019-01-02 | 2018-12-27 | 5.472 | 1,960,797 | +208 | 10.12% | 10,728,538 |
| 2018-12-28 | 2018-12-24 | 5.759 | 1,960,589 | +417 | 10.12% | 11,292,000 |
| 2018-12-27 | 2018-12-20 | 5.759 | 1,960,172 | -2,553 | 10.12% | 11,289,598 |
| 2018-12-19 | 2018-12-17 | 6.239 | 1,962,725 | +20,836 | 10.13% | 12,246,327 |
| 2018-12-18 | 2018-12-14 | 5.855 | 1,941,889 | -1,042 | 10.02% | 11,370,702 |
| 2018-12-17 | 2018-12-13 | 5.759 | 1,942,931 | -3,125 | 10.03% | 11,190,299 |
| 2018-12-14 | 2018-12-12 | 4.992 | 1,946,056 | +2,083 | 10.04% | 9,713,858 |
| 2018-12-13 | 2018-12-11 | 5.568 | 1,943,973 | +29,273 | 10.03% | 10,823,090 |
| 2018-12-12 | 2018-12-10 | 3.744 | 1,914,700 | -625 | 9.88% | 7,168,007 |
| 2018-12-10 | 2018-12-06 | 3.936 | 1,915,325 | +2,605 | 9.88% | 7,538,057 |
| 2018-12-06 | 2018-12-04 | 4.512 | 1,912,720 | -625 | 9.87% | 8,629,434 |
| 2018-12-05 | 2018-12-03 | 3.552 | 1,913,345 | +2,760 | 9.87% | 6,795,604 |
| 2018-12-03 | 2018-11-29 | 3.264 | 1,910,585 | -52 | 9.86% | 6,235,601 |
| 2018-11-28 | 2018-11-26 | 3.456 | 1,910,637 | +52 | 9.86% | 6,602,581 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,910,585 | -2,083 | 9.86% | 7,152,601 |
| 2018-11-21 | 2018-11-19 | 3.840 | 1,912,668 | -625 | 9.87% | 7,343,999 |
| 2018-11-19 | 2018-11-15 | 3.936 | 1,913,293 | -6,094 | 9.87% | 7,530,059 |
| 2018-11-15 | 2018-11-13 | 4.224 | 1,919,387 | +2,448 | 9.91% | 8,106,778 |
| 2018-11-14 | 2018-11-12 | 4.320 | 1,916,939 | -20,210 | 9.89% | 8,280,449 |
| 2018-11-12 | 2018-11-08 | 4.224 | 1,937,149 | +5,208 | 10.00% | 8,181,798 |
| 2018-11-07 | 2018-11-05 | 4.416 | 1,931,941 | -1,771 | 9.97% | 8,530,702 |
| 2018-11-06 | 2018-11-02 | 4.416 | 1,933,712 | -56,203 | 9.98% | 8,538,522 |
| 2018-11-05 | 2018-11-01 | 4.512 | 1,989,915 | +2,084 | 10.27% | 8,977,707 |
| 2018-10-19 | 2018-10-16 | 5.568 | 1,987,831 | +104 | 10.26% | 11,067,270 |
| 2018-10-08 | 2018-10-04 | 8.351 | 1,987,727 | +104 | 10.26% | 16,600,037 |
| 2018-10-04 | 2018-10-02 | 7.775 | 1,987,623 | -3,229 | 10.26% | 15,454,398 |
| 2018-10-02 | 2018-09-27 | 7.679 | 1,990,852 | -8,334 | 10.27% | 15,288,399 |
| 2018-09-24 | 2018-09-20 | 7.583 | 1,999,186 | +937 | 10.32% | 15,160,494 |
| 2018-09-21 | 2018-09-19 | 7.583 | 1,998,249 | -1,406 | 10.31% | 15,153,388 |
| 2018-09-20 | 2018-09-18 | 7.199 | 1,999,655 | -11,303 | 10.32% | 14,396,250 |
| 2018-09-19 | 2018-09-17 | 7.583 | 2,010,958 | -10,834 | 10.38% | 15,249,765 |
| 2018-09-17 | 2018-09-13 | 7.871 | 2,021,792 | +208 | 10.43% | 15,914,148 |
| 2018-09-14 | 2018-09-12 | 8.063 | 2,021,584 | +3,750 | 10.43% | 16,300,620 |
| 2018-09-10 | 2018-09-06 | 8.927 | 2,017,834 | +3,751 | 10.41% | 18,013,638 |
| 2018-09-06 | 2018-09-04 | 9.119 | 2,014,083 | +104 | 10.39% | 18,366,822 |
| 2018-09-05 | 2018-09-03 | 9.887 | 2,013,979 | -13,543 | 10.39% | 19,912,474 |
| 2018-09-04 | 2018-08-31 | 11.519 | 2,027,522 | -148,607 | 10.46% | 23,355,000 |
| 2018-09-03 | 2018-08-30 | 9.407 | 2,176,129 | -1,042 | 11.23% | 20,471,222 |
| 2018-08-31 | 2018-08-29 | 9.503 | 2,177,171 | +6,355 | 11.24% | 20,690,014 |
| 2018-08-30 | 2018-08-28 | 8.447 | 2,170,816 | -3,281 | 11.20% | 18,337,441 |
| 2018-08-29 | 2018-08-27 | 9.599 | 2,174,097 | -730 | 11.22% | 20,869,497 |
| 2018-08-17 | 2018-08-15 | 9.599 | 2,174,827 | +209 | 11.22% | 20,876,504 |
| 2018-08-14 | 2018-08-10 | 9.599 | 2,174,618 | +9,792 | 11.22% | 20,874,498 |
| 2018-08-08 | 2018-08-06 | 9.599 | 2,164,826 | -3,490 | 11.17% | 20,780,503 |
| 2018-08-07 | 2018-08-03 | 9.599 | 2,168,316 | +6,511 | 11.19% | 20,814,004 |
| 2018-08-06 | 2018-08-02 | 9.599 | 2,161,805 | +1,563 | 11.16% | 20,751,504 |
| 2018-08-03 | 2018-08-01 | 9.695 | 2,160,242 | -52 | 11.15% | 20,943,865 |
| 2018-07-31 | 2018-07-27 | 9.887 | 2,160,294 | +10,418 | 11.15% | 21,359,109 |
| 2018-07-19 | 2018-07-17 | 9.887 | 2,149,876 | +4,687 | 11.10% | 21,256,105 |
| 2018-07-18 | 2018-07-16 | 11.519 | 2,145,189 | -11,980 | 11.07% | 24,710,405 |
| 2018-07-10 | 2018-07-06 | 8.831 | 2,157,169 | +729,231 | 11.13% | 19,050,442 |
| 2018-07-04 | 2018-06-29 | 10.079 | 1,427,938 | -4,167 | 7.37% | 14,392,350 |
| 2018-06-29 | 2018-06-27 | 9.215 | 1,432,105 | -1,771 | 8.87% | 13,197,119 |
| 2018-06-27 | 2018-06-25 | 10.079 | 1,433,876 | +938 | 8.88% | 14,452,200 |
| 2018-06-25 | 2018-06-21 | 9.887 | 1,432,938 | +1,562 | 8.87% | 14,167,645 |
| 2018-06-21 | 2018-06-19 | 10.175 | 1,431,376 | +20,835 | 8.86% | 14,564,402 |
| 2018-06-20 | 2018-06-15 | 10.367 | 1,410,541 | +5,938 | 8.74% | 14,623,204 |
| 2018-06-15 | 2018-06-13 | 9.119 | 1,404,603 | -28,596 | 8.70% | 12,808,853 |
| 2018-06-13 | 2018-06-11 | 9.215 | 1,433,199 | -4,375 | 8.88% | 13,207,201 |
| 2018-06-12 | 2018-06-08 | 9.215 | 1,437,574 | +2,292 | 8.90% | 13,247,517 |
| 2018-06-06 | 2018-06-04 | 9.983 | 1,435,282 | -5,313 | 8.89% | 14,328,596 |
| 2018-06-05 | 2018-06-01 | 10.751 | 1,440,595 | -6,668 | 8.92% | 15,487,916 |
| 2018-06-01 | 2018-05-30 | 10.559 | 1,447,263 | -625 | 8.96% | 15,281,754 |
| 2018-05-31 | 2018-05-29 | 10.847 | 1,447,888 | +886 | 8.97% | 15,705,308 |
| 2018-05-30 | 2018-05-28 | 11.135 | 1,447,002 | +3,750 | 8.96% | 16,112,398 |
| 2018-05-29 | 2018-05-25 | 11.711 | 1,443,252 | +5,574 | 8.94% | 16,901,882 |
| 2018-05-24 | 2018-05-21 | 10.847 | 1,437,678 | -730 | 8.90% | 15,594,560 |
| 2018-05-23 | 2018-05-18 | 10.655 | 1,438,408 | +834 | 8.91% | 15,326,328 |
| 2018-05-17 | 2018-05-15 | 10.367 | 1,437,574 | +1,562 | 8.90% | 14,903,457 |
| 2018-05-16 | 2018-05-14 | 10.175 | 1,436,012 | -3,125 | 8.89% | 14,611,574 |
| 2018-05-15 | 2018-05-11 | 10.559 | 1,439,137 | -521 | 8.91% | 15,195,951 |
| 2018-05-08 | 2018-05-04 | 10.847 | 1,439,658 | -104 | 8.92% | 15,616,037 |
| 2018-05-07 | 2018-05-03 | 10.847 | 1,439,762 | -1,979 | 8.92% | 15,617,165 |
| 2018-05-04 | 2018-05-02 | 11.231 | 1,441,741 | +885 | 8.93% | 16,192,211 |
| 2018-05-03 | 2018-04-30 | 11.711 | 1,440,856 | +1,667 | 8.92% | 16,873,822 |
| 2018-04-30 | 2018-04-26 | 11.135 | 1,439,189 | -1,563 | 8.91% | 16,025,400 |
| 2018-04-27 | 2018-04-25 | 11.615 | 1,440,752 | -104 | 8.92% | 16,734,304 |
| 2018-04-26 | 2018-04-24 | 11.135 | 1,440,856 | +5,626 | 8.92% | 16,043,962 |
| 2018-04-25 | 2018-04-23 | 12.191 | 1,435,230 | -10,783 | 8.89% | 17,496,786 |
| 2018-04-24 | 2018-04-20 | 10.271 | 1,446,013 | -13,594 | 8.96% | 14,852,140 |
| 2018-04-23 | 2018-04-19 | 8.735 | 1,459,607 | +1,041 | 9.04% | 12,750,006 |
| 2018-04-20 | 2018-04-18 | 8.159 | 1,458,566 | -4,896 | 9.03% | 11,900,852 |
| 2018-04-19 | 2018-04-17 | 6.815 | 1,463,462 | -6,251 | 9.06% | 9,974,080 |
| 2018-04-16 | 2018-04-12 | 6.911 | 1,469,713 | +3,126 | 9.10% | 10,157,763 |
| 2018-04-09 | 2018-04-04 | 7.007 | 1,466,587 | -521 | 9.08% | 10,276,938 |
| 2018-04-03 | 2018-03-28 | 7.775 | 1,467,108 | +14,220 | 9.09% | 11,407,229 |
| 2018-03-27 | 2018-03-23 | 8.447 | 1,452,888 | +1,615 | 9.00% | 12,272,919 |
| 2018-03-23 | 2018-03-21 | 8.447 | 1,451,273 | +5,208 | 8.99% | 12,259,277 |
| 2018-03-21 | 2018-03-19 | 8.063 | 1,446,065 | +4,688 | 8.96% | 11,660,043 |
| 2018-03-20 | 2018-03-16 | 8.063 | 1,441,377 | +5,105 | 8.93% | 11,622,242 |
| 2018-03-19 | 2018-03-15 | 8.543 | 1,436,272 | +48,963 | 8.89% | 12,270,429 |
| 2018-03-16 | 2018-03-14 | 9.311 | 1,387,309 | +1,771 | 8.59% | 12,917,486 |
| 2018-03-15 | 2018-03-13 | 8.927 | 1,385,538 | +13,438 | 8.58% | 12,368,996 |
| 2018-03-14 | 2018-03-12 | 7.679 | 1,372,100 | +5,522 | 8.50% | 10,536,802 |
| 2018-03-13 | 2018-03-09 | 8.831 | 1,366,578 | +2,916 | 8.46% | 12,068,556 |
| 2018-03-12 | 2018-03-08 | 9.983 | 1,363,662 | +15,939 | 8.45% | 13,613,605 |
| 2018-03-05 | 2018-03-01 | 12.767 | 1,347,723 | +3,855 | 8.35% | 17,206,215 |
| 2018-03-02 | 2018-02-28 | 12.863 | 1,343,868 | +10,417 | 8.32% | 17,285,998 |
| 2018-03-01 | 2018-02-27 | 12.479 | 1,333,451 | +3,647 | 8.26% | 16,640,006 |
| 2018-02-28 | 2018-02-26 | 11.519 | 1,329,804 | -1,355 | 8.24% | 15,317,995 |
| 2018-02-27 | 2018-02-23 | 11.423 | 1,331,159 | +6,251 | 8.24% | 15,205,824 |
| 2018-02-26 | 2018-02-22 | 11.423 | 1,324,908 | +781 | 8.21% | 15,134,418 |
| 2018-02-20 | 2018-02-13 | 11.135 | 1,324,127 | +1,615 | 8.20% | 14,744,182 |
| 2018-02-14 | 2018-02-12 | 11.135 | 1,322,512 | +990 | 8.19% | 14,726,199 |
| 2018-02-09 | 2018-02-07 | 11.519 | 1,321,522 | +833 | 8.18% | 15,222,595 |
| 2018-02-06 | 2018-02-02 | 11.711 | 1,320,689 | -1,042 | 8.18% | 15,466,550 |
| 2018-01-31 | 2018-01-29 | 12.095 | 1,321,731 | -521 | 8.19% | 15,986,253 |
| 2018-01-30 | 2018-01-26 | 12.287 | 1,322,252 | -521 | 8.19% | 16,246,404 |
| 2018-01-22 | 2018-01-18 | 12.479 | 1,322,773 | -6,354 | 8.19% | 16,506,756 |
| 2018-01-17 | 2018-01-15 | 12.095 | 1,329,127 | -521 | 8.23% | 16,075,707 |
| 2018-01-15 | 2018-01-11 | 12.479 | 1,329,648 | +1,563 | 8.23% | 16,592,548 |
| 2018-01-11 | 2018-01-09 | 12.671 | 1,328,085 | +3,125 | 8.22% | 16,828,014 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,324,960 | +6,511 | 8.21% | 16,788,417 |
| 2018-01-08 | 2018-01-04 | 11.615 | 1,318,449 | +2,813 | 8.17% | 15,313,757 |
| 2018-01-05 | 2018-01-03 | 11.615 | 1,315,636 | +1,562 | 8.15% | 15,281,084 |
| 2018-01-03 | 2017-12-29 | 11.519 | 1,314,074 | +4,167 | 8.14% | 15,136,802 |
| 2017-12-29 | 2017-12-27 | 11.423 | 1,309,907 | +1,094 | 8.11% | 14,963,062 |
| 2017-12-27 | 2017-12-21 | 12.287 | 1,308,813 | +3,125 | 8.11% | 16,081,280 |
| 2017-12-20 | 2017-12-18 | 11.999 | 1,305,688 | +1,563 | 8.09% | 15,666,879 |
| 2017-12-19 | 2017-12-15 | 12.479 | 1,304,125 | -4,792 | 8.08% | 16,274,049 |
| 2017-12-18 | 2017-12-14 | 13.439 | 1,308,917 | -261 | 8.11% | 17,590,298 |
| 2017-12-15 | 2017-12-13 | 13.439 | 1,309,178 | +678 | 8.11% | 17,593,806 |
| 2017-12-14 | 2017-12-12 | 13.343 | 1,308,500 | -521 | 8.10% | 17,459,089 |
| 2017-12-12 | 2017-12-08 | 13.535 | 1,309,021 | +8,334 | 8.11% | 17,717,351 |
| 2017-12-06 | 2017-12-04 | 14.879 | 1,300,687 | -65,162 | 8.06% | 19,352,521 |
| 2017-12-05 | 2017-12-01 | 14.879 | 1,365,849 | +52 | 8.46% | 20,322,047 |
| 2017-12-01 | 2017-11-29 | 14.591 | 1,365,797 | -11,668 | 8.46% | 19,927,958 |
| 2017-11-30 | 2017-11-28 | 14.399 | 1,377,465 | -417 | 8.53% | 19,833,752 |
| 2017-11-29 | 2017-11-27 | 14.495 | 1,377,882 | -208 | 8.53% | 19,972,022 |
| 2017-11-28 | 2017-11-24 | 14.879 | 1,378,090 | -677 | 8.53% | 20,504,177 |
| 2017-11-24 | 2017-11-22 | 15.263 | 1,378,767 | +1,667 | 8.54% | 21,043,649 |
| 2017-11-23 | 2017-11-21 | 14.879 | 1,377,100 | -313 | 8.53% | 20,489,447 |
| 2017-11-22 | 2017-11-20 | 14.783 | 1,377,413 | +313 | 8.53% | 20,361,884 |
| 2017-11-21 | 2017-11-17 | 14.495 | 1,377,100 | +5,209 | 8.53% | 19,960,687 |
| 2017-11-20 | 2017-11-16 | 14.687 | 1,371,891 | -1,042 | 8.50% | 20,148,564 |
| 2017-11-13 | 2017-11-09 | 15.167 | 1,372,933 | +11,355 | 8.50% | 20,822,817 |
| 2017-11-10 | 2017-11-08 | 14.783 | 1,361,578 | +2,344 | 8.43% | 20,127,800 |
| 2017-11-09 | 2017-11-07 | 15.071 | 1,359,234 | +3,959 | 8.42% | 20,484,574 |
| 2017-11-08 | 2017-11-06 | 15.071 | 1,355,275 | +8,230 | 8.39% | 20,424,909 |
| 2017-11-07 | 2017-11-03 | 15.071 | 1,347,045 | +11,198 | 8.34% | 20,300,878 |
| 2017-11-06 | 2017-11-02 | 15.455 | 1,335,847 | +2,344 | 8.27% | 20,645,036 |
| 2017-11-02 | 2017-10-31 | 15.551 | 1,333,503 | +4,115 | 8.26% | 20,736,816 |
| 2017-11-01 | 2017-10-30 | 15.455 | 1,329,388 | +2,657 | 8.23% | 20,545,215 |
| 2017-10-31 | 2017-10-27 | 15.935 | 1,326,731 | +1,094 | 8.22% | 21,140,927 |
| 2017-10-27 | 2017-10-25 | 15.935 | 1,325,637 | +3,594 | 8.21% | 21,123,494 |
| 2017-10-26 | 2017-10-24 | 15.839 | 1,322,043 | +3,125 | 8.19% | 20,939,320 |
| 2017-10-23 | 2017-10-19 | 16.031 | 1,318,918 | -5,209 | 8.17% | 21,143,035 |
| 2017-10-20 | 2017-10-18 | 16.799 | 1,324,127 | -260 | 8.20% | 22,243,378 |
| 2017-10-18 | 2017-10-16 | 16.511 | 1,324,387 | +2,083 | 8.20% | 21,866,356 |
| 2017-10-12 | 2017-10-10 | 16.031 | 1,322,304 | -9,376 | 8.19% | 21,197,314 |
| 2017-10-11 | 2017-10-09 | 16.703 | 1,331,680 | -208 | 8.25% | 22,242,427 |
| 2017-10-06 | 2017-10-03 | 15.839 | 1,331,888 | -208 | 8.25% | 21,095,251 |
| 2017-09-25 | 2017-09-21 | 16.799 | 1,332,096 | -2,709 | 8.25% | 22,377,246 |
| 2017-09-21 | 2017-09-19 | 18.238 | 1,334,805 | -573 | 8.27% | 24,344,703 |
| 2017-09-20 | 2017-09-18 | 18.046 | 1,335,378 | -989 | 8.27% | 24,098,784 |
| 2017-09-19 | 2017-09-15 | 17.374 | 1,336,367 | +1,041 | 8.28% | 23,218,672 |
| 2017-09-18 | 2017-09-14 | 16.511 | 1,335,326 | -521 | 8.27% | 22,046,965 |
| 2017-09-14 | 2017-09-12 | 16.895 | 1,335,847 | -1,041 | 8.27% | 22,568,487 |
| 2017-09-08 | 2017-09-06 | 14.879 | 1,336,888 | -1,042 | 8.28% | 19,891,145 |
| 2017-09-07 | 2017-09-05 | 14.879 | 1,337,930 | +2,188 | 8.29% | 19,906,648 |
| 2017-09-04 | 2017-08-31 | 15.071 | 1,335,742 | +3,750 | 8.27% | 20,130,534 |
| 2017-08-29 | 2017-08-25 | 14.975 | 1,331,992 | -2,188 | 8.25% | 19,946,159 |
| 2017-08-28 | 2017-08-24 | 14.975 | 1,334,180 | +156 | 8.26% | 19,978,923 |
| 2017-08-22 | 2017-08-18 | 15.359 | 1,334,024 | +1,459 | 8.26% | 20,488,807 |
| 2017-08-21 | 2017-08-17 | 15.263 | 1,332,565 | -1,198 | 8.25% | 20,338,484 |
| 2017-08-18 | 2017-08-16 | 15.359 | 1,333,763 | -208 | 8.26% | 20,484,799 |
| 2017-08-17 | 2017-08-15 | 14.687 | 1,333,971 | +3,021 | 8.26% | 19,591,644 |
| 2017-08-16 | 2017-08-14 | 14.687 | 1,330,950 | +1,979 | 8.24% | 19,547,275 |
| 2017-08-15 | 2017-08-11 | 15.263 | 1,328,971 | -625 | 8.23% | 20,283,630 |
| 2017-08-09 | 2017-08-07 | 15.455 | 1,329,596 | -1,042 | 8.23% | 20,548,429 |
| 2017-08-07 | 2017-08-03 | 15.263 | 1,330,638 | +782 | 8.24% | 20,309,073 |
| 2017-08-04 | 2017-08-02 | 15.839 | 1,329,856 | -14,533 | 8.24% | 21,063,067 |
| 2017-08-03 | 2017-08-01 | 16.511 | 1,344,389 | +625 | 8.33% | 22,196,600 |
| 2017-08-02 | 2017-07-31 | 16.703 | 1,343,764 | -2,083 | 8.32% | 22,444,261 |
| 2017-08-01 | 2017-07-28 | 16.799 | 1,345,847 | -1,042 | 8.33% | 22,608,242 |
| 2017-07-31 | 2017-07-27 | 16.799 | 1,346,889 | -938 | 8.34% | 22,625,746 |
| 2017-07-25 | 2017-07-21 | 16.895 | 1,347,827 | -3,281 | 8.35% | 22,770,883 |
| 2017-07-19 | 2017-07-17 | 17.950 | 1,351,108 | -1,355 | 8.37% | 24,252,959 |
| 2017-07-18 | 2017-07-14 | 17.182 | 1,352,463 | +521 | 8.38% | 23,238,681 |
| 2017-07-17 | 2017-07-13 | 17.374 | 1,351,942 | +1,615 | 8.37% | 23,489,279 |
| 2017-07-13 | 2017-07-11 | 17.566 | 1,350,327 | -2,917 | 8.36% | 23,720,459 |
| 2017-07-11 | 2017-07-07 | 16.511 | 1,353,244 | +781 | 8.38% | 22,342,801 |
| 2017-07-06 | 2017-07-04 | 15.071 | 1,352,463 | -1,041 | 8.38% | 20,382,530 |
| 2017-07-05 | 2017-07-03 | 15.935 | 1,353,504 | +1,875 | 8.38% | 21,567,544 |
| 2017-07-04 | 2017-06-30 | 16.319 | 1,351,629 | +30,575 | 8.37% | 22,056,646 |
| 2017-07-03 | 2017-06-29 | 15.455 | 1,321,054 | -104 | 8.18% | 20,416,416 |
| 2017-06-30 | 2017-06-28 | 14.399 | 1,321,158 | +261 | 8.18% | 19,023,003 |
| 2017-06-29 | 2017-06-27 | 15.359 | 1,320,897 | -1,042 | 8.18% | 20,287,194 |
| 2017-06-28 | 2017-06-26 | 17.566 | 1,321,939 | -1,042 | 8.19% | 23,221,783 |
| 2017-06-27 | 2017-06-23 | 18.334 | 1,322,981 | -1,563 | 8.19% | 24,256,047 |
| 2017-06-26 | 2017-06-22 | 18.430 | 1,324,544 | -677 | 8.20% | 24,411,849 |
| 2017-06-20 | 2017-06-16 | 18.142 | 1,325,221 | -1,250 | 8.21% | 24,042,696 |
| 2017-06-16 | 2017-06-14 | 18.334 | 1,326,471 | -1,042 | 8.21% | 24,320,034 |
| 2017-06-15 | 2017-06-13 | 18.334 | 1,327,513 | -520 | 8.22% | 24,339,139 |
| 2017-06-14 | 2017-06-12 | 18.334 | 1,328,033 | +2,083 | 8.22% | 24,348,673 |
| 2017-06-13 | 2017-06-09 | 19.198 | 1,325,950 | +990 | 8.21% | 25,456,002 |
| 2017-06-12 | 2017-06-08 | 19.006 | 1,324,960 | -2,292 | 8.21% | 25,182,626 |
| 2017-06-09 | 2017-06-07 | 20.158 | 1,327,252 | +625 | 8.22% | 26,755,048 |
| 2017-06-08 | 2017-06-06 | 16.607 | 1,326,627 | -521 | 8.22% | 22,030,684 |
| 2017-06-07 | 2017-06-05 | 16.511 | 1,327,148 | -3,646 | 8.22% | 21,911,941 |
| 2017-06-06 | 2017-06-02 | 16.127 | 1,330,794 | -1,042 | 8.24% | 21,461,159 |
| 2017-06-02 | 2017-05-31 | 16.991 | 1,331,836 | -208 | 8.25% | 22,628,568 |
| 2017-06-01 | 2017-05-29 | 16.415 | 1,332,044 | +156 | 8.25% | 21,864,912 |
| 2017-05-31 | 2017-05-26 | 16.415 | 1,331,888 | -3,854 | 8.25% | 21,862,351 |
| 2017-05-29 | 2017-05-25 | 16.991 | 1,335,742 | -1,146 | 8.27% | 22,694,933 |
| 2017-05-26 | 2017-05-24 | 16.991 | 1,336,888 | +2,239 | 8.28% | 22,714,404 |
| 2017-05-25 | 2017-05-23 | 17.086 | 1,334,649 | +5,626 | 8.27% | 22,804,477 |
| 2017-05-24 | 2017-05-22 | 17.374 | 1,329,023 | -2,396 | 8.23% | 23,091,074 |
| 2017-05-23 | 2017-05-19 | 17.374 | 1,331,419 | +6,980 | 8.25% | 23,132,703 |
| 2017-05-22 | 2017-05-18 | 17.470 | 1,324,439 | +11,459 | 8.20% | 23,138,564 |
| 2017-05-17 | 2017-05-15 | 17.758 | 1,312,980 | +2,084 | 8.13% | 23,316,475 |
| 2017-05-15 | 2017-05-11 | 18.334 | 1,310,896 | -5,991 | 8.12% | 24,034,476 |
| 2017-05-12 | 2017-05-10 | 18.046 | 1,316,887 | +12,710 | 8.16% | 23,765,087 |
| 2017-05-11 | 2017-05-09 | 19.198 | 1,304,177 | +3,021 | 8.08% | 25,037,997 |
| 2017-05-10 | 2017-05-08 | 19.870 | 1,301,156 | -417 | 8.06% | 25,854,299 |
| 2017-05-09 | 2017-05-05 | 19.678 | 1,301,573 | +4,167 | 8.06% | 25,612,705 |
| 2017-05-08 | 2017-05-04 | 20.062 | 1,297,406 | +13,543 | 8.03% | 26,028,866 |
| 2017-05-05 | 2017-05-02 | 20.734 | 1,283,863 | -1,562 | 7.95% | 26,619,843 |
| 2017-05-04 | 2017-04-28 | 21.214 | 1,285,425 | -990 | 7.96% | 27,269,180 |
| 2017-05-02 | 2017-04-27 | 21.694 | 1,286,415 | -1,146 | 7.97% | 27,907,606 |
| 2017-04-28 | 2017-04-26 | 21.022 | 1,287,561 | -2,917 | 7.97% | 27,067,303 |
| 2017-04-27 | 2017-04-25 | 19.966 | 1,290,478 | +8,334 | 7.99% | 25,766,000 |
| 2017-04-26 | 2017-04-24 | 20.542 | 1,282,144 | +14,741 | 7.94% | 26,338,051 |
| 2017-04-25 | 2017-04-21 | 21.982 | 1,267,403 | +21,408 | 7.85% | 27,860,138 |
| 2017-04-24 | 2017-04-20 | 23.326 | 1,245,995 | +313 | 7.72% | 29,064,016 |
| 2017-04-21 | 2017-04-19 | 23.326 | 1,245,682 | -4,793 | 7.71% | 29,056,715 |
| 2017-04-20 | 2017-04-18 | 22.654 | 1,250,475 | +7,084 | 7.74% | 28,328,271 |
| 2017-04-19 | 2017-04-13 | 22.942 | 1,243,391 | +105 | 7.70% | 28,525,855 |
| 2017-04-18 | 2017-04-12 | 23.518 | 1,243,286 | -1,771 | 7.70% | 29,239,516 |
| 2017-04-13 | 2017-04-11 | 22.558 | 1,245,057 | +15,939 | 7.71% | 28,086,017 |
| 2017-04-12 | 2017-04-10 | 23.038 | 1,229,118 | +5,417 | 7.61% | 28,316,389 |
| 2017-04-11 | 2017-04-07 | 23.998 | 1,223,701 | +12,605 | 7.58% | 29,366,242 |
| 2017-04-10 | 2017-04-06 | 24.478 | 1,211,096 | +1,042 | 7.50% | 29,645,024 |
| 2017-04-06 | 2017-04-03 | 23.998 | 1,210,054 | -12,241 | 7.49% | 29,038,743 |
| 2017-04-05 | 2017-03-31 | 25.918 | 1,222,295 | +4,532 | 7.57% | 31,679,101 |
| 2017-04-03 | 2017-03-30 | 25.438 | 1,217,763 | -1,042 | 7.54% | 30,977,167 |
| 2017-03-31 | 2017-03-29 | 25.438 | 1,218,805 | +1,771 | 7.55% | 31,003,674 |
| 2017-03-30 | 2017-03-28 | 27.358 | 1,217,034 | +6,459 | 7.54% | 33,295,123 |
| 2017-03-29 | 2017-03-27 | 28.318 | 1,210,575 | -41,254 | 7.50% | 34,280,470 |
| 2017-03-28 | 2017-03-24 | 29.277 | 1,251,829 | +3,698 | 7.75% | 36,650,331 |
| 2017-03-27 | 2017-03-23 | 35.037 | 1,248,131 | +123,345 | 7.73% | 43,730,666 |
| 2017-03-24 | 2017-03-22 | 27.358 | 1,124,786 | +57,557 | 6.97% | 30,771,440 |
| 2017-03-23 | 2017-03-21 | 20.926 | 1,067,229 | +47,712 | 6.61% | 22,333,005 |
| 2017-03-22 | 2017-03-20 | 22.078 | 1,019,517 | +32,191 | 6.31% | 22,508,957 |
| 2017-03-21 | 2017-03-17 | 26.878 | 987,326 | +32,190 | 6.11% | 26,536,990 |
| 2017-03-20 | 2017-03-16 | 30.717 | 955,136 | +1,406 | 5.92% | 29,339,199 |
| 2017-03-17 | 2017-03-15 | 35.037 | 953,730 | +13,126 | 5.91% | 33,415,762 |
| 2017-03-16 | 2017-03-14 | 41.756 | 940,604 | +1,355 | 5.83% | 39,276,170 |
| 2017-01-13 | 2017-01-11 | 46.076 | 939,249 | -156 | 5.82% | 43,276,789 |
| 2017-01-12 | 2017-01-10 | 44.156 | 939,405 | -313 | 5.82% | 41,480,478 |
| 2017-01-10 | 2017-01-06 | 44.156 | 939,718 | -156 | 5.82% | 41,494,299 |
| 2017-01-09 | 2017-01-05 | 43.676 | 939,874 | -52 | 5.82% | 41,050,088 |
| 2016-12-30 | 2016-12-28 | 44.636 | 939,926 | +10,417 | 5.82% | 41,954,608 |
| 2016-12-28 | 2016-12-22 | 45.596 | 929,509 | -521 | 5.76% | 42,381,885 |
| 2016-12-23 | 2016-12-21 | 45.596 | 930,030 | +625 | 5.76% | 42,405,640 |
| 2016-12-22 | 2016-12-20 | 45.116 | 929,405 | +834 | 5.76% | 41,931,067 |
| 2016-12-20 | 2016-12-16 | 45.116 | 928,571 | +3,125 | 5.75% | 41,893,441 |
| 2016-12-16 | 2016-12-14 | 46.076 | 925,446 | -1,719 | 5.73% | 42,640,803 |
| 2016-12-15 | 2016-12-13 | 45.116 | 927,165 | -12,188 | 5.74% | 41,830,007 |
| 2016-12-14 | 2016-12-12 | 46.076 | 939,353 | +20,053 | 5.82% | 43,281,581 |
| 2016-12-13 | 2016-12-09 | 47.996 | 919,300 | +10,001 | 5.69% | 44,122,521 |
| 2016-12-12 | 2016-12-08 | 44.636 | 909,299 | -16,355 | 5.63% | 40,587,539 |
| 2016-12-09 | 2016-12-07 | 39.836 | 925,654 | -261 | 5.73% | 36,874,814 |
| 2016-12-08 | 2016-12-06 | 38.397 | 925,915 | +3,386 | 5.73% | 35,552,011 |
| 2016-12-07 | 2016-12-05 | 38.397 | 922,529 | +208 | 5.71% | 35,422,000 |
| 2016-12-06 | 2016-12-02 | 38.877 | 922,321 | +3,751 | 5.71% | 35,856,688 |
| 2016-12-05 | 2016-12-01 | 38.877 | 918,570 | +2,865 | 5.69% | 35,710,862 |
| 2016-12-01 | 2016-11-29 | 39.357 | 915,705 | +3,489 | 5.67% | 36,038,981 |
| 2016-11-30 | 2016-11-28 | 40.316 | 912,216 | +2,605 | 5.65% | 36,777,316 |
| 2016-11-28 | 2016-11-24 | 41.756 | 909,611 | +2,083 | 5.63% | 37,982,016 |
| 2016-11-25 | 2016-11-23 | 42.236 | 907,528 | -2,865 | 5.62% | 38,330,613 |
| 2016-11-24 | 2016-11-22 | 42.716 | 910,393 | +12,085 | 5.64% | 38,888,570 |
| 2016-11-23 | 2016-11-21 | 44.636 | 898,308 | -1,407 | 5.56% | 40,096,944 |
| 2016-11-22 | 2016-11-18 | 46.556 | 899,715 | +2,136 | 5.57% | 41,887,048 |
| 2016-11-21 | 2016-11-17 | 47.516 | 897,579 | +6,459 | 5.56% | 42,649,205 |
| 2016-11-18 | 2016-11-16 | 56.635 | 891,120 | +3,959 | 5.52% | 50,468,600 |
| 2016-11-17 | 2016-11-15 | 59.515 | 887,161 | +1,458 | 5.49% | 52,799,181 |
| 2016-11-16 | 2016-11-14 | 49.916 | 885,703 | +4,480 | 5.49% | 44,210,407 |
| 2016-11-14 | 2016-11-10 | 44.636 | 881,223 | +4,479 | 5.46% | 39,334,337 |
| 2016-11-11 | 2016-11-09 | 43.196 | 876,744 | -4,167 | 5.43% | 37,872,011 |
| 2016-11-09 | 2016-11-07 | 42.716 | 880,911 | +209 | 5.46% | 37,629,210 |
| 2016-11-08 | 2016-11-04 | 42.236 | 880,702 | -37,973 | 5.45% | 37,197,582 |
| 2016-11-01 | 2016-10-28 | 42.716 | 918,675 | +14,064 | 5.69% | 39,242,346 |
| 2016-10-27 | 2016-10-25 | 44.156 | 904,611 | -2,760 | 5.60% | 39,944,110 |
| 2016-10-26 | 2016-10-24 | 44.156 | 907,371 | +1,146 | 5.62% | 40,065,981 |
| 2016-10-18 | 2016-10-14 | 41.756 | 906,225 | -3,074 | 5.61% | 37,840,629 |
| 2016-10-17 | 2016-10-13 | 41.756 | 909,299 | -625 | 5.63% | 37,968,988 |
| 2016-10-13 | 2016-10-11 | 41.756 | 909,924 | -416 | 5.64% | 37,995,086 |
| 2016-10-12 | 2016-10-07 | 41.756 | 910,340 | -10,366 | 5.64% | 38,012,457 |
| 2016-10-11 | 2016-10-06 | 42.716 | 920,706 | -573 | 5.70% | 39,329,103 |
| 2016-10-07 | 2016-10-05 | 41.756 | 921,279 | -1,823 | 5.71% | 38,469,229 |
| 2016-10-06 | 2016-10-04 | 41.756 | 923,102 | -833 | 5.72% | 38,545,351 |
| 2016-10-05 | 2016-10-03 | 42.236 | 923,935 | +1,354 | 5.72% | 39,023,584 |
| 2016-10-04 | 2016-09-30 | 42.236 | 922,581 | +1,563 | 5.71% | 38,966,396 |
| 2016-09-29 | 2016-09-27 | 42.236 | 921,018 | -209 | 5.70% | 38,900,381 |
| 2016-09-27 | 2016-09-23 | 42.236 | 921,227 | -2,396 | 5.71% | 38,909,208 |
| 2016-09-23 | 2016-09-21 | 41.756 | 923,623 | -4,167 | 5.72% | 38,567,106 |
| 2016-09-22 | 2016-09-20 | 43.196 | 927,790 | -2,031 | 5.75% | 40,077,005 |
| 2016-09-21 | 2016-09-19 | 43.196 | 929,821 | +625 | 5.76% | 40,164,736 |
| 2016-09-20 | 2016-09-15 | 43.196 | 929,196 | -209 | 5.75% | 40,137,739 |
| 2016-09-19 | 2016-09-14 | 42.716 | 929,405 | -781 | 5.76% | 39,700,691 |
| 2016-09-15 | 2016-09-13 | 43.196 | 930,186 | +1,459 | 5.76% | 40,180,503 |
| 2016-09-13 | 2016-09-09 | 43.196 | 928,727 | -209 | 5.75% | 40,117,480 |
| 2016-09-09 | 2016-09-07 | 43.676 | 928,936 | -2,396 | 5.75% | 40,572,358 |
| 2016-09-06 | 2016-09-02 | 44.156 | 931,332 | -521 | 5.77% | 41,124,006 |
| 2016-09-05 | 2016-09-01 | 44.636 | 931,853 | -104 | 5.77% | 41,594,261 |
| 2016-09-02 | 2016-08-31 | 44.636 | 931,957 | -833 | 5.77% | 41,598,903 |
| 2016-08-31 | 2016-08-29 | 44.636 | 932,790 | -2,084 | 5.78% | 41,636,085 |
| 2016-08-30 | 2016-08-26 | 45.596 | 934,874 | -3,854 | 5.79% | 42,626,507 |
| 2016-08-29 | 2016-08-25 | 45.596 | 938,728 | -5,990 | 5.81% | 42,802,234 |
| 2016-08-26 | 2016-08-24 | 45.116 | 944,718 | -1,042 | 5.85% | 42,621,929 |
| 2016-08-24 | 2016-08-22 | 44.156 | 945,760 | +10,365 | 5.86% | 41,761,090 |
| 2016-08-19 | 2016-08-17 | 43.676 | 935,395 | -1,041 | 5.79% | 40,854,462 |
| 2016-08-16 | 2016-08-12 | 41.276 | 936,436 | +1,198 | 5.80% | 38,652,680 |
| 2016-08-15 | 2016-08-11 | 39.836 | 935,238 | -6,928 | 5.79% | 37,256,607 |
| 2016-08-12 | 2016-08-10 | 40.316 | 942,166 | -6,199 | 5.83% | 37,984,794 |
| 2016-08-11 | 2016-08-09 | 41.276 | 948,365 | +1,719 | 5.87% | 39,145,066 |
| 2016-08-10 | 2016-08-08 | 42.716 | 946,646 | -3,125 | 5.86% | 40,437,162 |
| 2016-08-09 | 2016-08-05 | 44.156 | 949,771 | +4,167 | 5.88% | 41,938,200 |
| 2016-08-08 | 2016-08-04 | 44.156 | 945,604 | +15,210 | 5.86% | 41,754,202 |
| 2016-08-05 | 2016-08-03 | 44.156 | 930,394 | -625 | 5.76% | 41,082,587 |
| 2016-08-03 | 2016-07-29 | 44.156 | 931,019 | +833 | 5.77% | 41,110,185 |
| 2016-08-01 | 2016-07-28 | 45.596 | 930,186 | +1,615 | 5.76% | 42,412,753 |
| 2016-07-27 | 2016-07-25 | 46.556 | 928,571 | -417 | 5.86% | 43,230,465 |
| 2016-07-26 | 2016-07-22 | 46.076 | 928,988 | -1,042 | 5.87% | 42,804,004 |
| 2016-07-25 | 2016-07-21 | 46.076 | 930,030 | +1,823 | 5.87% | 42,852,015 |
| 2016-07-22 | 2016-07-20 | 47.516 | 928,207 | -1,041 | 5.86% | 44,104,519 |
| 2016-07-21 | 2016-07-19 | 47.036 | 929,248 | +4,948 | 5.87% | 43,707,983 |
| 2016-07-20 | 2016-07-18 | 47.996 | 924,300 | -521 | 5.84% | 44,362,500 |
| 2016-07-19 | 2016-07-15 | 48.956 | 924,821 | +2,813 | 5.84% | 45,275,256 |
| 2016-07-18 | 2016-07-14 | 47.516 | 922,008 | +4,844 | 5.82% | 43,809,969 |
| 2016-07-15 | 2016-07-13 | 47.516 | 917,164 | -625 | 5.79% | 43,579,802 |
| 2016-07-14 | 2016-07-12 | 46.076 | 917,789 | +208 | 5.80% | 42,287,999 |
| 2016-07-12 | 2016-07-08 | 47.036 | 917,581 | -2,083 | 5.79% | 43,159,216 |
| 2016-07-11 | 2016-07-07 | 47.516 | 919,664 | -3,855 | 5.81% | 43,698,592 |
| 2016-07-08 | 2016-07-06 | 47.996 | 923,519 | -416 | 5.83% | 44,325,015 |
| 2016-07-07 | 2016-07-05 | 48.956 | 923,935 | -2,657 | 5.83% | 45,231,881 |
| 2016-07-06 | 2016-07-04 | 48.956 | 926,592 | +2,084 | 5.85% | 45,361,956 |
| 2016-07-05 | 2016-06-30 | 48.956 | 924,508 | +2,083 | 5.84% | 45,259,933 |
| 2016-06-30 | 2016-06-28 | 47.996 | 922,425 | -521 | 5.83% | 44,272,508 |
| 2016-06-29 | 2016-06-27 | 48.956 | 922,946 | +521 | 5.91% | 45,183,464 |
| 2016-06-28 | 2016-06-24 | 48.956 | 922,425 | -5,000 | 5.90% | 45,157,958 |
| 2016-06-27 | 2016-06-23 | 48.956 | 927,425 | +3,229 | 5.93% | 45,402,737 |
| 2016-06-24 | 2016-06-22 | 48.956 | 924,196 | +417 | 5.91% | 45,244,659 |
| 2016-06-23 | 2016-06-21 | 48.956 | 923,779 | +3,646 | 5.91% | 45,224,244 |
| 2016-06-22 | 2016-06-20 | 47.996 | 920,133 | +11,876 | 5.89% | 44,162,502 |
| 2016-06-21 | 2016-06-17 | 43.676 | 908,257 | -3,959 | 5.81% | 39,669,178 |
| 2016-06-20 | 2016-06-16 | 43.196 | 912,216 | +4,480 | 5.84% | 39,404,267 |
| 2016-06-17 | 2016-06-15 | 44.636 | 907,736 | -104 | 5.81% | 40,517,773 |
| 2016-06-16 | 2016-06-14 | 46.076 | 907,840 | +6,355 | 5.81% | 41,829,590 |
| 2016-06-15 | 2016-06-13 | 45.596 | 901,485 | +1,666 | 5.77% | 41,104,102 |
| 2016-06-14 | 2016-06-10 | 47.036 | 899,819 | +4,532 | 5.76% | 42,323,765 |
| 2016-06-13 | 2016-06-08 | 47.036 | 895,287 | -6,355 | 5.73% | 42,110,598 |
| 2016-06-10 | 2016-06-07 | 46.556 | 901,642 | +417 | 5.77% | 41,976,761 |
| 2016-06-08 | 2016-06-06 | 46.556 | 901,225 | -1,250 | 5.77% | 41,957,347 |
| 2016-06-07 | 2016-06-03 | 47.036 | 902,475 | +6,928 | 5.78% | 42,448,692 |
| 2016-06-06 | 2016-06-02 | 47.036 | 895,547 | -5,209 | 5.73% | 42,122,828 |
| 2016-06-03 | 2016-06-01 | 47.516 | 900,756 | -2,292 | 5.76% | 42,800,162 |
| 2016-06-02 | 2016-05-31 | 47.036 | 903,048 | -2,917 | 5.78% | 42,475,644 |
| 2016-06-01 | 2016-05-30 | 46.076 | 905,965 | -1,563 | 5.80% | 41,743,197 |
| 2016-05-31 | 2016-05-27 | 47.036 | 907,528 | -9,011 | 5.81% | 42,686,364 |
| 2016-05-30 | 2016-05-26 | 46.556 | 916,539 | -2,708 | 5.87% | 42,670,305 |
| 2016-05-27 | 2016-05-25 | 47.996 | 919,247 | +6,302 | 5.88% | 44,119,977 |
| 2016-05-26 | 2016-05-24 | 48.956 | 912,945 | -5,000 | 5.84% | 44,693,858 |
| 2016-05-25 | 2016-05-23 | 45.596 | 917,945 | +3,958 | 5.87% | 41,854,612 |
| 2016-05-24 | 2016-05-20 | 44.156 | 913,987 | +313 | 5.85% | 40,358,118 |
| 2016-05-23 | 2016-05-19 | 44.156 | 913,674 | -1,823 | 5.85% | 40,344,297 |
| 2016-05-20 | 2016-05-18 | 41.756 | 915,497 | -2,084 | 5.86% | 38,227,794 |
| 2016-05-19 | 2016-05-17 | 40.796 | 917,581 | -5,208 | 5.87% | 37,434,014 |
| 2016-05-18 | 2016-05-16 | 39.836 | 922,789 | +3,750 | 5.91% | 36,760,682 |
| 2016-05-17 | 2016-05-13 | 39.357 | 919,039 | -1,250 | 5.88% | 36,170,195 |
| 2016-05-16 | 2016-05-12 | 38.397 | 920,289 | +4,584 | 5.89% | 35,335,991 |
| 2016-05-13 | 2016-05-11 | 38.877 | 915,705 | -1,667 | 5.86% | 35,599,481 |
| 2016-05-12 | 2016-05-10 | 39.836 | 917,372 | +4,636 | 5.87% | 36,544,888 |
| 2016-05-11 | 2016-05-09 | 43.676 | 912,736 | -834 | 5.84% | 39,864,804 |
| 2016-05-10 | 2016-05-06 | 44.156 | 913,570 | -3,073 | 5.85% | 40,339,705 |
| 2016-05-09 | 2016-05-05 | 43.676 | 916,643 | -365 | 5.87% | 40,035,447 |
| 2016-05-06 | 2016-05-04 | 44.636 | 917,008 | +2,240 | 5.87% | 40,931,639 |
| 2016-05-05 | 2016-05-03 | 45.116 | 914,768 | +4,740 | 5.85% | 41,270,704 |
| 2016-05-04 | 2016-04-29 | 43.676 | 910,028 | -4,167 | 5.82% | 39,746,529 |
| 2016-05-03 | 2016-04-28 | 45.116 | 914,195 | +10,001 | 5.85% | 41,244,852 |
| 2016-04-29 | 2016-04-27 | 42.716 | 904,194 | +3,802 | 5.79% | 38,623,772 |
| 2016-04-28 | 2016-04-26 | 43.196 | 900,392 | +6,824 | 5.76% | 38,893,515 |
| 2016-04-27 | 2016-04-25 | 44.636 | 893,568 | -625 | 5.72% | 39,885,369 |
| 2016-04-26 | 2016-04-22 | 46.076 | 894,193 | -1,563 | 5.72% | 41,200,791 |
| 2016-04-25 | 2016-04-21 | 45.596 | 895,756 | +35,524 | 5.73% | 40,842,883 |
| 2016-04-22 | 2016-04-20 | 44.636 | 860,232 | -417 | 5.51% | 38,397,381 |
| 2016-04-21 | 2016-04-19 | 45.596 | 860,649 | +10,522 | 5.51% | 39,242,145 |
| 2016-04-20 | 2016-04-18 | 44.156 | 850,127 | +11,043 | 5.44% | 37,538,308 |
| 2016-04-19 | 2016-04-15 | 45.116 | 839,084 | +4,063 | 5.37% | 37,856,142 |
| 2016-04-18 | 2016-04-14 | 45.116 | 835,021 | -4,219 | 5.34% | 37,672,836 |
| 2016-04-15 | 2016-04-13 | 45.116 | 839,240 | -1,094 | 5.37% | 37,863,180 |
| 2016-04-14 | 2016-04-12 | 43.196 | 840,334 | +4,896 | 5.38% | 36,299,238 |
| 2016-04-13 | 2016-04-11 | 44.156 | 835,438 | +1,198 | 5.35% | 36,889,699 |
| 2016-04-12 | 2016-04-08 | 46.076 | 834,240 | -2,813 | 5.34% | 38,438,400 |
| 2016-04-11 | 2016-04-07 | 46.076 | 837,053 | +15,887 | 5.36% | 38,568,012 |
| 2016-04-08 | 2016-04-06 | 46.556 | 821,166 | -2,917 | 5.26% | 38,230,128 |
| 2016-04-07 | 2016-04-05 | 47.036 | 824,083 | -312 | 5.27% | 38,761,457 |
| 2016-04-05 | 2016-03-31 | 47.036 | 824,395 | +364 | 5.28% | 38,776,132 |
| 2016-04-01 | 2016-03-30 | 46.556 | 824,031 | +8,438 | 5.27% | 38,363,511 |
| 2016-03-31 | 2016-03-29 | 45.596 | 815,593 | -677 | 5.22% | 37,187,772 |
| 2016-03-30 | 2016-03-24 | 48.956 | 816,270 | +1,667 | 5.22% | 39,961,066 |
| 2016-03-24 | 2016-03-22 | 48.956 | 814,603 | +1,042 | 5.21% | 39,879,457 |
| 2016-03-23 | 2016-03-21 | 49.916 | 813,561 | -834 | 5.21% | 40,609,395 |
| 2016-03-22 | 2016-03-18 | 47.996 | 814,395 | +3,230 | 5.21% | 39,087,524 |
| 2016-03-21 | 2016-03-17 | 47.996 | 811,165 | -1,823 | 5.19% | 38,932,497 |
| 2016-03-18 | 2016-03-16 | 47.996 | 812,988 | -1,250 | 5.20% | 39,019,994 |
| 2016-03-17 | 2016-03-15 | 47.996 | 814,238 | +3,229 | 5.21% | 39,079,988 |
| 2016-03-16 | 2016-03-14 | 50.876 | 811,009 | +5,157 | 5.19% | 41,260,511 |
| 2016-03-15 | 2016-03-11 | 52.795 | 805,852 | +5,730 | 5.16% | 42,545,245 |
| 2016-03-14 | 2016-03-10 | 55.675 | 800,122 | -313 | 5.12% | 44,546,877 |
| 2016-03-11 | 2016-03-09 | 55.675 | 800,435 | +469 | 5.12% | 44,564,303 |
| 2016-03-10 | 2016-03-08 | 54.715 | 799,966 | +52 | 5.12% | 43,770,292 |
| 2016-03-09 | 2016-03-07 | 52.795 | 799,914 | -2,552 | 5.12% | 42,231,747 |
| 2016-03-08 | 2016-03-04 | 47.036 | 802,466 | +208 | 5.14% | 37,744,682 |
| 2016-03-04 | 2016-03-02 | 41.756 | 802,258 | +6,042 | 5.13% | 33,499,349 |
| 2016-03-03 | 2016-03-01 | 42.716 | 796,216 | +7,292 | 5.10% | 34,011,358 |
| 2016-03-02 | 2016-02-29 | 46.556 | 788,924 | -2,708 | 5.05% | 36,729,073 |
| 2016-03-01 | 2016-02-26 | 47.996 | 791,632 | +2,604 | 5.07% | 37,994,996 |
| 2016-02-29 | 2016-02-25 | 47.996 | 789,028 | -9,167 | 5.05% | 37,870,015 |
| 2016-02-26 | 2016-02-24 | 47.996 | 798,195 | -1,563 | 5.11% | 38,309,992 |
| 2016-02-25 | 2016-02-23 | 47.996 | 799,758 | -5,313 | 5.12% | 38,385,009 |
| 2016-02-24 | 2016-02-22 | 47.516 | 805,071 | +3,959 | 5.15% | 38,253,611 |
| 2016-02-22 | 2016-02-18 | 47.996 | 801,112 | +104 | 5.13% | 38,449,996 |
| 2016-02-19 | 2016-02-17 | 48.956 | 801,008 | +1,302 | 5.13% | 39,213,904 |
| 2016-02-18 | 2016-02-16 | 51.835 | 799,706 | +104 | 5.12% | 41,453,115 |
| 2016-02-16 | 2016-02-12 | 53.755 | 799,602 | -3,542 | 5.12% | 42,982,825 |
| 2016-02-15 | 2016-02-11 | 52.795 | 803,144 | +834 | 5.14% | 42,402,276 |
| 2016-02-12 | 2016-02-05 | 53.755 | 802,310 | -1,823 | 5.13% | 43,128,394 |
| 2016-02-11 | 2016-02-04 | 51.835 | 804,133 | -209 | 5.15% | 41,682,590 |
| 2016-02-04 | 2016-02-02 | 50.876 | 804,342 | +938 | 5.15% | 40,921,323 |
| 2016-02-03 | 2016-02-01 | 51.835 | 803,404 | +1,667 | 5.14% | 41,644,802 |
| 2016-02-02 | 2016-01-29 | 50.876 | 801,737 | -8,438 | 5.13% | 40,788,793 |
| 2016-02-01 | 2016-01-28 | 47.036 | 810,175 | +5,156 | 5.18% | 38,107,282 |
| 2016-01-29 | 2016-01-27 | 49.916 | 805,019 | +2,917 | 5.15% | 40,183,016 |
| 2016-01-28 | 2016-01-26 | 50.876 | 802,102 | -12,918 | 5.13% | 40,807,362 |
| 2016-01-27 | 2016-01-25 | 51.835 | 815,020 | +3,074 | 5.22% | 42,246,923 |
| 2016-01-26 | 2016-01-22 | 51.835 | 811,946 | -834 | 5.20% | 42,087,581 |
| 2016-01-25 | 2016-01-21 | 51.835 | 812,780 | -4,844 | 5.20% | 42,130,811 |
| 2016-01-22 | 2016-01-20 | 51.835 | 817,624 | +208 | 5.23% | 42,381,902 |
| 2016-01-21 | 2016-01-19 | 51.835 | 817,416 | +87,821 | 5.23% | 42,371,121 |
| 2016-01-20 | 2016-01-18 | 49.916 | 729,595 | -1,042 | 4.67% | 36,418,181 |
| 2016-01-19 | 2016-01-15 | 48.956 | 730,637 | -1,146 | 4.68% | 35,768,843 |
| 2016-01-18 | 2016-01-14 | 48.956 | 731,783 | +938 | 4.68% | 35,824,946 |
| 2016-01-15 | 2016-01-13 | 50.876 | 730,845 | -1,042 | 4.68% | 37,182,125 |
| 2016-01-14 | 2016-01-12 | 47.516 | 731,887 | -8,803 | 4.68% | 34,776,213 |
| 2016-01-13 | 2016-01-11 | 47.516 | 740,690 | -3,438 | 4.74% | 35,194,495 |
| 2016-01-12 | 2016-01-08 | 51.835 | 744,128 | -3,438 | 4.76% | 38,572,205 |
| 2016-01-11 | 2016-01-07 | 50.876 | 747,566 | -5,104 | 4.78% | 38,032,815 |
| 2016-01-08 | 2016-01-06 | 55.675 | 752,670 | -2,917 | 4.82% | 41,904,982 |
| 2016-01-07 | 2016-01-05 | 56.635 | 755,587 | -3,126 | 4.84% | 42,792,686 |
| 2016-01-06 | 2016-01-04 | 56.635 | 758,713 | -677 | 4.86% | 42,969,727 |
| 2016-01-05 | 2015-12-31 | 58.555 | 759,390 | +990 | 4.86% | 44,465,969 |
| 2016-01-04 | 2015-12-29 | 57.595 | 758,400 | +938 | 4.85% | 43,680,000 |
| 2015-12-30 | 2015-12-28 | 57.595 | 757,462 | +2,135 | 4.85% | 43,625,976 |
| 2015-12-29 | 2015-12-24 | 57.595 | 755,327 | -6,042 | 4.83% | 43,503,011 |
| 2015-12-28 | 2015-12-22 | 57.595 | 761,369 | -417 | 4.87% | 43,850,999 |
| 2015-12-23 | 2015-12-21 | 56.635 | 761,786 | -2,239 | 4.88% | 43,143,766 |
| 2015-12-22 | 2015-12-18 | 57.595 | 764,025 | -1,824 | 4.89% | 44,003,972 |
| 2015-12-21 | 2015-12-17 | 55.675 | 765,849 | -104 | 4.90% | 42,638,724 |
| 2015-12-17 | 2015-12-15 | 56.635 | 765,953 | +4,167 | 4.90% | 43,379,764 |
| 2015-12-16 | 2015-12-14 | 55.675 | 761,786 | -1,198 | 4.88% | 42,412,516 |
| 2015-12-15 | 2015-12-11 | 55.675 | 762,984 | -1,146 | 4.88% | 42,479,215 |
| 2015-12-14 | 2015-12-10 | 54.715 | 764,130 | +10,105 | 4.89% | 41,809,518 |
| 2015-12-11 | 2015-12-09 | 56.635 | 754,025 | +12,449 | 4.83% | 42,704,222 |
| 2015-12-10 | 2015-12-08 | 62.395 | 741,576 | +5,157 | 4.75% | 46,270,275 |
| 2015-12-09 | 2015-12-07 | 57.595 | 736,419 | +6,772 | 4.71% | 42,414,006 |
| 2015-12-08 | 2015-12-04 | 55.675 | 729,647 | -6,043 | 4.67% | 40,623,174 |
| 2015-12-07 | 2015-12-03 | 47.996 | 735,690 | +25,523 | 4.71% | 35,310,016 |
| 2015-12-04 | 2015-12-02 | 51.835 | 710,167 | +3,334 | 4.54% | 36,811,821 |
| 2015-12-03 | 2015-12-01 | 52.795 | 706,833 | +2,292 | 4.52% | 37,317,502 |
| 2015-12-02 | 2015-11-30 | 54.715 | 704,541 | +3,229 | 4.51% | 38,549,095 |
| 2015-12-01 | 2015-11-27 | 54.715 | 701,312 | +3,490 | 4.49% | 38,372,419 |
| 2015-11-30 | 2015-11-26 | 55.675 | 697,822 | +8,907 | 4.47% | 38,851,313 |
| 2015-11-27 | 2015-11-25 | 55.675 | 688,915 | +9,897 | 4.41% | 38,355,415 |
| 2015-11-26 | 2015-11-24 | 57.595 | 679,018 | +4,167 | 4.35% | 39,107,999 |
| 2015-11-25 | 2015-11-23 | 59.515 | 674,851 | +2,240 | 4.32% | 40,163,601 |
| 2015-11-24 | 2015-11-20 | 60.475 | 672,611 | +3,021 | 4.30% | 40,675,937 |
| 2015-11-23 | 2015-11-19 | 62.395 | 669,590 | -15,991 | 4.28% | 41,778,743 |
| 2015-11-20 | 2015-11-18 | 57.595 | 685,581 | +521 | 4.39% | 39,485,994 |
| 2015-11-19 | 2015-11-17 | 56.635 | 685,060 | +9,480 | 4.38% | 38,798,388 |
| 2015-11-18 | 2015-11-16 | 60.475 | 675,580 | +14,845 | 4.32% | 40,855,487 |
| 2015-11-17 | 2015-11-13 | 60.475 | 660,735 | +1,875 | 4.23% | 39,957,740 |
| 2015-11-16 | 2015-11-12 | 55.675 | 658,860 | +3,021 | 4.22% | 36,682,100 |
| 2015-11-13 | 2015-11-11 | 54.715 | 655,839 | -156 | 4.20% | 35,884,355 |
| 2015-11-12 | 2015-11-10 | 53.755 | 655,995 | -2,917 | 4.20% | 35,263,191 |
| 2015-11-11 | 2015-11-09 | 52.795 | 658,912 | +2,500 | 4.22% | 34,787,495 |
| 2015-11-10 | 2015-11-06 | 52.795 | 656,412 | +3,230 | 4.20% | 34,655,507 |
| 2015-11-09 | 2015-11-05 | 52.795 | 653,182 | -3,126 | 4.18% | 34,484,978 |
| 2015-11-06 | 2015-11-04 | 55.675 | 656,308 | -1,927 | 4.20% | 36,540,017 |
| 2015-11-05 | 2015-11-03 | 55.675 | 658,235 | +16,147 | 4.21% | 36,647,303 |
| 2015-11-04 | 2015-11-02 | 51.835 | 642,088 | -208 | 4.11% | 33,282,916 |
| 2015-11-03 | 2015-10-30 | 57.595 | 642,296 | +50,734 | 4.11% | 36,992,997 |
| 2015-11-02 | 2015-10-29 | 75.833 | 591,562 | -157 | 3.79% | 44,860,118 |
| 2015-10-30 | 2015-10-28 | 74.873 | 591,719 | -833 | 3.79% | 44,304,024 |
| 2015-10-29 | 2015-10-27 | 77.753 | 592,552 | +312 | 3.79% | 46,072,793 |
| 2015-10-28 | 2015-10-26 | 77.753 | 592,240 | -8,542 | 3.79% | 46,048,534 |
| 2015-10-27 | 2015-10-23 | 78.713 | 600,782 | +5,313 | 3.84% | 47,289,402 |
| 2015-10-26 | 2015-10-22 | 78.713 | 595,469 | -417 | 3.81% | 46,871,199 |
| 2015-10-23 | 2015-10-20 | 79.673 | 595,886 | +1,042 | 3.81% | 47,476,023 |
| 2015-10-22 | 2015-10-19 | 81.593 | 594,844 | +1,042 | 3.81% | 48,535,004 |
| 2015-10-20 | 2015-10-16 | 82.553 | 593,802 | -417 | 3.80% | 49,019,984 |
| 2015-10-19 | 2015-10-15 | 82.553 | 594,219 | -3,073 | 3.80% | 49,054,408 |
| 2015-10-16 | 2015-10-14 | 76.793 | 597,292 | +4,896 | 3.82% | 45,867,993 |
| 2015-10-15 | 2015-10-13 | 80.633 | 592,396 | +2,761 | 3.79% | 47,766,614 |
| 2015-10-14 | 2015-10-12 | 81.593 | 589,635 | +1,562 | 3.77% | 48,109,987 |
| 2015-10-13 | 2015-10-09 | 82.553 | 588,073 | +2,397 | 3.76% | 48,547,039 |
| 2015-10-12 | 2015-10-08 | 82.553 | 585,676 | +4,792 | 3.75% | 48,349,160 |
| 2015-10-09 | 2015-10-07 | 82.553 | 580,884 | -4,688 | 3.72% | 47,953,567 |
| 2015-10-08 | 2015-10-06 | 80.633 | 585,572 | +2,917 | 3.75% | 47,216,375 |
| 2015-10-07 | 2015-10-05 | 82.553 | 582,655 | +260 | 3.73% | 48,099,768 |
| 2015-10-06 | 2015-10-02 | 80.633 | 582,395 | +5,000 | 3.73% | 46,960,204 |
| 2015-10-05 | 2015-09-30 | 83.513 | 577,395 | +4,636 | 3.70% | 48,219,791 |
| 2015-10-02 | 2015-09-29 | 80.633 | 572,759 | -1,510 | 3.67% | 46,183,226 |
| 2015-09-30 | 2015-09-25 | 90.232 | 574,269 | +1,562 | 3.67% | 51,817,479 |
| 2015-09-29 | 2015-09-24 | 96.951 | 572,707 | +2,396 | 3.70% | 55,524,789 |
| 2015-09-25 | 2015-09-23 | 100.791 | 570,311 | +7,397 | 3.69% | 57,482,295 |
| 2015-09-24 | 2015-09-22 | 108.470 | 562,914 | +156 | 3.64% | 61,059,543 |
| 2015-09-23 | 2015-09-21 | 114.230 | 562,758 | +573 | 3.64% | 64,283,823 |
| 2015-09-22 | 2015-09-18 | 114.230 | 562,185 | -1,771 | 3.63% | 64,218,369 |
| 2015-09-21 | 2015-09-17 | 102.711 | 563,956 | -2,031 | 3.65% | 57,924,468 |
| 2015-09-18 | 2015-09-16 | 100.791 | 565,987 | +4,271 | 3.66% | 57,046,475 |
| 2015-09-17 | 2015-09-15 | 98.871 | 561,716 | -3,855 | 3.63% | 55,537,596 |
| 2015-09-16 | 2015-09-14 | 101.751 | 565,571 | +834 | 3.66% | 57,547,446 |
| 2015-09-15 | 2015-09-11 | 110.390 | 564,737 | +1,927 | 3.65% | 62,341,484 |
| 2015-09-14 | 2015-09-10 | 108.470 | 562,810 | +781 | 3.64% | 61,048,262 |
| 2015-09-11 | 2015-09-09 | 115.190 | 562,029 | +1,198 | 3.63% | 64,740,049 |
| 2015-09-10 | 2015-09-08 | 113.270 | 560,831 | +2,396 | 3.63% | 63,525,351 |
| 2015-09-09 | 2015-09-07 | 108.470 | 558,435 | -1,666 | 3.61% | 60,573,704 |
| 2015-09-08 | 2015-09-04 | 114.230 | 560,101 | +781 | 3.62% | 63,980,314 |
| 2015-09-07 | 2015-09-02 | 114.230 | 559,320 | +5,000 | 3.62% | 63,891,100 |
| 2015-09-04 | 2015-09-01 | 123.829 | 554,320 | -1,250 | 3.58% | 68,640,954 |
| 2015-09-02 | 2015-08-31 | 123.829 | 555,570 | +5,678 | 3.59% | 68,795,741 |
| 2015-09-01 | 2015-08-28 | 143.027 | 549,892 | +9,949 | 3.55% | 78,649,637 |
| 2015-08-31 | 2015-08-27 | 147.827 | 539,943 | +1,823 | 3.49% | 79,818,156 |
| 2015-08-28 | 2015-08-26 | 143.987 | 538,120 | +5,886 | 4.15% | 77,482,468 |
| 2015-08-27 | 2015-08-25 | 147.827 | 532,234 | +2,552 | 4.10% | 78,678,558 |
| 2015-08-26 | 2015-08-24 | 148.787 | 529,682 | -5,573 | 4.08% | 78,809,753 |
| 2015-08-25 | 2015-08-21 | 163.186 | 535,255 | -3,438 | 4.13% | 87,345,937 |
| 2015-08-24 | 2015-08-20 | 163.186 | 538,693 | -365 | 4.15% | 87,906,970 |
| 2015-08-21 | 2015-08-19 | 162.226 | 539,058 | +521 | 4.16% | 87,449,082 |
| 2015-08-20 | 2015-08-18 | 166.065 | 538,537 | +6,824 | 4.15% | 89,432,363 |
| 2015-08-19 | 2015-08-17 | 162.226 | 531,713 | +6,458 | 4.10% | 86,257,534 |
| 2015-08-18 | 2015-08-14 | 167.025 | 525,255 | +8,178 | 4.05% | 87,730,883 |
| 2015-08-17 | 2015-08-13 | 167.025 | 517,077 | -1,302 | 3.99% | 86,364,950 |
| 2015-08-14 | 2015-08-12 | 164.146 | 518,379 | -1,563 | 4.00% | 85,089,616 |
| 2015-08-13 | 2015-08-11 | 164.146 | 519,942 | +22,659 | 4.01% | 85,346,176 |
| 2015-08-12 | 2015-08-10 | 166.065 | 497,283 | +6,250 | 3.83% | 82,581,501 |
| 2015-08-11 | 2015-08-07 | 157.426 | 491,033 | +6,928 | 3.79% | 77,301,440 |
| 2015-08-10 | 2015-08-06 | 143.987 | 484,105 | +2,917 | 3.73% | 69,704,992 |
| 2015-08-07 | 2015-08-05 | 148.787 | 481,188 | -3,698 | 3.71% | 71,594,480 |
| 2015-08-06 | 2015-08-04 | 159.346 | 484,886 | -3,126 | 3.74% | 77,264,640 |
| 2015-08-05 | 2015-08-03 | 164.146 | 488,012 | -1,302 | 3.76% | 80,105,008 |
| 2015-08-04 | 2015-07-31 | 165.105 | 489,314 | -1,927 | 3.77% | 80,788,425 |
| 2015-08-03 | 2015-07-30 | 163.186 | 491,241 | -1,042 | 3.79% | 80,163,484 |
| 2015-07-30 | 2015-07-28 | 164.146 | 492,283 | -2,135 | 3.87% | 80,806,073 |
| 2015-07-29 | 2015-07-27 | 160.306 | 494,418 | +729 | 3.89% | 79,258,126 |
| 2015-07-28 | 2015-07-24 | 167.025 | 493,689 | +3,021 | 3.88% | 82,458,561 |
| 2015-07-27 | 2015-07-23 | 168.945 | 490,668 | +11,355 | 3.86% | 82,895,978 |
| 2015-07-24 | 2015-07-22 | 173.745 | 479,313 | +18,491 | 3.77% | 83,278,106 |
| 2015-07-23 | 2015-07-21 | 174.705 | 460,822 | +4,584 | 3.63% | 80,507,742 |
| 2015-07-22 | 2015-07-20 | 174.705 | 456,238 | -4,636 | 3.59% | 79,706,896 |
| 2015-07-21 | 2015-07-17 | 159.346 | 460,874 | -6,407 | 3.63% | 73,438,425 |
| 2015-07-20 | 2015-07-16 | 157.426 | 467,281 | -1,302 | 3.68% | 73,562,254 |
| 2015-07-17 | 2015-07-15 | 156.466 | 468,583 | +9,897 | 3.69% | 73,317,422 |
| 2015-07-16 | 2015-07-14 | 163.186 | 458,686 | +10,626 | 3.61% | 74,850,975 |
| 2015-07-15 | 2015-07-13 | 154.546 | 448,060 | -2,344 | 3.53% | 69,246,066 |
| 2015-07-14 | 2015-07-10 | 138.228 | 450,404 | +1,927 | 3.54% | 62,258,376 |
| 2015-07-13 | 2015-07-09 | 119.989 | 448,477 | -9,272 | 3.53% | 53,812,509 |
| 2015-07-10 | 2015-07-08 | 93.112 | 457,749 | +9,585 | 3.60% | 42,621,840 |
| 2015-07-09 | 2015-07-07 | 113.270 | 448,164 | +13,699 | 3.53% | 50,763,555 |
| 2015-07-08 | 2015-07-06 | 136.308 | 434,465 | +7,657 | 3.42% | 59,221,063 |
| 2015-07-07 | 2015-07-03 | 166.065 | 426,808 | -157 | 3.36% | 70,878,042 |
| 2015-07-06 | 2015-07-02 | 171.825 | 426,965 | -6,459 | 3.36% | 73,363,216 |
| 2015-07-03 | 2015-06-30 | 177.584 | 433,424 | -35,263 | 3.41% | 76,969,336 |
| 2015-07-02 | 2015-06-29 | 181.424 | 468,687 | +7,501 | 3.69% | 85,031,094 |
| 2015-06-30 | 2015-06-26 | 198.703 | 461,186 | -9,428 | 3.63% | 91,638,826 |
| 2015-06-29 | 2015-06-25 | 200.622 | 470,614 | +2,031 | 3.70% | 94,415,693 |
| 2015-06-26 | 2015-06-24 | 172.785 | 468,583 | +677 | 3.69% | 80,964,025 |
| 2015-06-25 | 2015-06-23 | 172.785 | 467,906 | -3,958 | 3.68% | 80,847,049 |
| 2015-06-24 | 2015-06-22 | 171.825 | 471,864 | -47,036 | 3.71% | 81,077,982 |
| 2015-06-23 | 2015-06-19 | 170.865 | 518,900 | -1,094 | 4.08% | 88,661,838 |
| 2015-06-22 | 2015-06-18 | 172.785 | 519,994 | +1,823 | 4.09% | 89,847,065 |
| 2015-06-19 | 2015-06-17 | 172.785 | 518,171 | -2,135 | 4.08% | 89,532,078 |
| 2015-06-18 | 2015-06-16 | 174.705 | 520,306 | +1,250 | 4.09% | 90,899,873 |
| 2015-06-17 | 2015-06-15 | 176.624 | 519,056 | +5,000 | 4.08% | 91,677,992 |
| 2015-06-15 | 2015-06-11 | 172.785 | 514,056 | +13,179 | 4.04% | 88,821,068 |
| 2015-06-12 | 2015-06-10 | 176.624 | 500,877 | +11,303 | 3.94% | 88,467,136 |
| 2015-06-11 | 2015-06-09 | 171.825 | 489,574 | +11,980 | 3.85% | 84,121,001 |
| 2015-06-10 | 2015-06-08 | 182.384 | 477,594 | -7,178 | 3.76% | 87,105,488 |
| 2015-06-09 | 2015-06-05 | 195.823 | 484,772 | +79,684 | 3.81% | 94,929,403 |
| 2015-06-08 | 2015-06-04 | 167.985 | 405,088 | +9,220 | 3.19% | 68,048,802 |
| 2015-06-05 | 2015-06-03 | 180.464 | 395,868 | +2,448 | 3.11% | 71,439,976 |
| 2015-06-04 | 2015-06-02 | 195.823 | 393,420 | -4,532 | 3.10% | 77,040,600 |
| 2015-06-03 | 2015-06-01 | 217.901 | 397,952 | +6,199 | 3.13% | 86,714,077 |
| 2015-06-02 | 2015-05-29 | 218.861 | 391,753 | -6,720 | 3.08% | 85,739,359 |
| 2015-06-01 | 2015-05-28 | 226.540 | 398,473 | +9,533 | 3.14% | 90,270,107 |
| 2015-05-29 | 2015-05-27 | 243.819 | 388,940 | +49,014 | 3.09% | 94,830,793 |
| 2015-05-28 | 2015-05-26 | 237.099 | 339,926 | +59,172 | 2.70% | 80,596,168 |
| 2015-05-27 | 2015-05-22 | 218.861 | 280,754 | -2,969 | 2.23% | 61,446,034 |
| 2015-05-26 | 2015-05-21 | 204.462 | 283,723 | -36,878 | 2.25% | 58,010,579 |
| 2015-05-22 | 2015-05-20 | 230.380 | 320,601 | +24,565 | 2.54% | 73,859,977 |
| 2015-05-21 | 2015-05-19 | 151.667 | 296,036 | -9,793 | 2.35% | 44,898,793 |
| 2015-05-20 | 2015-05-18 | 152.627 | 305,829 | +55,942 | 2.43% | 46,677,635 |
| 2015-05-19 | 2015-05-15 | 155.506 | 249,887 | +18,648 | 1.98% | 38,859,010 |
| 2015-05-18 | 2015-05-14 | 157.426 | 231,239 | +26,304 | 2.20% | 36,403,068 |
| 2015-05-15 | 2015-05-13 | 139.188 | 204,935 | +313 | 1.95% | 28,524,444 |
| 2015-05-14 | 2015-05-12 | 118.070 | 204,622 | +1,406 | 1.94% | 24,159,642 |
| 2015-05-13 | 2015-05-11 | 119.030 | 203,216 | -45,306 | 1.93% | 24,188,706 |
| 2015-05-12 | 2015-05-08 | 119.030 | 248,522 | -45,431 | 2.36% | 29,581,458 |
| 2015-05-11 | 2015-05-07 | 89.272 | 293,953 | +10,939 | 2.79% | 26,241,817 |
| 2015-05-08 | 2015-05-06 | 86.392 | 283,014 | +9,375 | 2.69% | 24,450,260 |
| 2015-05-07 | 2015-05-05 | 88.312 | 273,639 | +12,710 | 2.60% | 24,165,672 |
| 2015-05-06 | 2015-05-04 | 90.232 | 260,929 | +8,751 | 2.48% | 23,544,163 |
| 2015-05-05 | 2015-04-30 | 92.152 | 252,178 | +4,844 | 2.40% | 23,238,682 |
| 2015-05-04 | 2015-04-29 | 90.232 | 247,334 | +1,979 | 2.35% | 22,317,458 |
| 2015-04-30 | 2015-04-28 | 91.192 | 245,355 | +16,408 | 2.33% | 22,374,409 |
| 2015-04-29 | 2015-04-27 | 88.312 | 228,947 | +3,646 | 2.18% | 20,218,822 |
| 2015-04-28 | 2015-04-24 | 92.152 | 225,301 | +40,889 | 2.14% | 20,761,915 |
| 2015-04-27 | 2015-04-23 | 92.152 | 184,412 | +47,140 | 1.75% | 16,993,916 |
| 2015-04-24 | 2015-04-22 | 83.513 | 137,272 | +10,230 | 1.30% | 11,463,950 |
| 2015-04-23 | 2015-04-21 | 80.633 | 127,042 | +2,344 | 1.21% | 10,243,766 |
| 2015-04-22 | 2015-04-20 | 78.713 | 124,698 | +1,250 | 1.19% | 9,815,364 |
| 2015-04-21 | 2015-04-17 | 86.392 | 123,448 | +8,542 | 1.17% | 10,664,970 |
| 2015-04-20 | 2015-04-16 | 94.072 | 114,906 | +7,397 | 1.09% | 10,809,406 |
| 2015-04-17 | 2015-04-15 | 92.152 | 107,509 | +7,031 | 1.02% | 9,907,158 |
| 2015-04-16 | 2015-04-14 | 97.911 | 100,478 | +28,805 | 0.95% | 9,837,941 |
| 2015-04-15 | 2015-04-13 | 81.593 | 71,673 | +10,261 | 0.68% | 5,848,003 |
| 2015-04-14 | 2015-04-10 | 69.114 | 61,412 | +105 | 0.58% | 4,244,424 |
| 2015-04-10 | 2015-04-08 | 69.114 | 61,307 | -521 | 0.58% | 4,237,167 |
| 2015-04-02 | 2015-03-31 | 70.074 | 61,828 | +521 | 0.59% | 4,332,525 |
| 2015-04-01 | 2015-03-30 | 71.034 | 61,307 | -209 | 0.58% | 4,354,866 |
| 2015-03-31 | 2015-03-27 | 72.954 | 61,516 | +1,354 | 0.58% | 4,487,813 |
| 2015-03-30 | 2015-03-26 | 71.034 | 60,162 | +521 | 0.57% | 4,273,533 |
| 2015-03-26 | 2015-03-24 | 71.994 | 59,641 | -521 | 0.57% | 4,293,775 |
| 2015-03-24 | 2015-03-20 | 73.914 | 60,162 | +834 | 0.57% | 4,446,784 |
| 2015-03-17 | 2015-03-13 | 75.833 | 59,328 | +573 | 0.56% | 4,499,040 |
| 2015-03-16 | 2015-03-12 | 76.793 | 58,755 | +312 | 0.56% | 4,511,987 |
| 2015-03-13 | 2015-03-11 | 76.793 | 58,443 | -312 | 0.56% | 4,488,028 |
| 2015-03-12 | 2015-03-10 | 76.793 | 58,755 | +2,031 | 0.56% | 4,511,987 |
| 2015-03-10 | 2015-03-06 | 80.633 | 56,724 | +521 | 0.54% | 4,573,821 |
| 2015-03-06 | 2015-03-04 | 81.593 | 56,203 | +12,397 | 0.53% | 4,585,762 |
| 2015-03-04 | 2015-03-02 | 73.914 | 43,806 | +469 | 0.42% | 3,237,855 |
| 2015-03-03 | 2015-02-27 | 73.914 | 43,337 | -417 | 0.41% | 3,203,189 |
| 2015-03-02 | 2015-02-26 | 76.793 | 43,754 | -3,021 | 0.42% | 3,360,012 |
| 2015-02-12 | 2015-02-10 | 70.074 | 46,775 | +2,969 | 0.44% | 3,277,704 |
| 2015-02-04 | 2015-02-02 | 69.114 | 43,806 | -104 | 0.42% | 3,027,605 |
| 2015-01-29 | 2015-01-27 | 73.914 | 43,910 | +573 | 0.42% | 3,245,542 |
| 2015-01-23 | 2015-01-21 | 81.593 | 43,337 | -10,418 | 0.41% | 3,535,988 |
| 2015-01-19 | 2015-01-15 | 83.513 | 53,755 | -104 | 0.51% | 4,489,223 |
| 2015-01-16 | 2015-01-14 | 81.593 | 53,859 | +313 | 0.51% | 4,394,508 |
| 2015-01-12 | 2015-01-08 | 86.392 | 53,546 | -2,084 | 0.51% | 4,625,968 |
| 2015-01-09 | 2015-01-07 | 88.312 | 55,630 | -1,042 | 0.53% | 4,912,810 |
| 2015-01-06 | 2015-01-02 | 91.192 | 56,672 | +2,084 | 0.54% | 5,168,032 |
| 2015-01-05 | 2014-12-31 | 89.272 | 54,588 | +2,396 | 0.52% | 4,873,188 |
| 2014-12-30 | 2014-12-24 | 92.152 | 52,192 | +1,615 | 0.50% | 4,809,592 |
| 2014-12-19 | 2014-12-17 | 91.192 | 50,577 | +4,792 | 0.48% | 4,612,217 |
| 2014-12-18 | 2014-12-16 | 98.871 | 45,785 | -573 | 0.44% | 4,526,823 |
| 2014-12-16 | 2014-12-12 | 92.152 | 46,358 | +208 | 0.44% | 4,271,978 |
| 2014-12-15 | 2014-12-11 | 95.032 | 46,150 | -104 | 0.44% | 4,385,710 |
| 2014-12-11 | 2014-12-09 | 95.032 | 46,254 | -261 | 0.44% | 4,395,594 |
| 2014-12-09 | 2014-12-05 | 94.072 | 46,515 | +2,605 | 0.44% | 4,375,747 |
| 2014-12-08 | 2014-12-04 | 95.032 | 43,910 | +104 | 0.42% | 4,172,840 |
| 2014-12-02 | 2014-11-28 | 100.791 | 43,806 | +2,813 | 0.42% | 4,415,257 |
| 2014-12-01 | 2014-11-27 | 100.791 | 40,993 | +1,667 | 0.39% | 4,131,731 |
| 2014-11-28 | 2014-11-26 | 102.711 | 39,326 | +8,698 | 0.37% | 4,039,212 |
| 2014-11-27 | 2014-11-25 | 109.430 | 30,628 | +18,075 | 0.29% | 3,351,634 |
| 2014-11-26 | 2014-11-24 | 92.152 | 12,553 | +6,355 | 0.12% | 1,156,783 |
| 2014-11-25 | 2014-11-21 | 130.549 | 6,198 | +3,489 | 0.06% | 809,140 |
| 2014-11-21 | 2014-11-19 | 124.789 | 2,709 | -104 | 0.03% | 338,053 |
| 2014-11-20 | 2014-11-18 | 122.869 | 2,813 | +834 | 0.03% | 345,631 |
| 2014-11-19 | 2014-11-17 | 126.709 | 1,979 | -782 | 0.02% | 250,757 |
| 2014-11-18 | 2014-11-14 | 127.669 | 2,761 | -156 | 0.03% | 352,493 |
| 2014-11-14 | 2014-11-12 | 129.589 | 2,917 | +1,459 | 0.03% | 378,010 |
| 2014-11-13 | 2014-11-11 | 143.987 | 1,458 | -157 | 0.01% | 209,934 |
| 2014-11-12 | 2014-11-10 | 148.787 | 1,615 | +104 | 0.02% | 240,291 |
| 2014-11-10 | 2014-11-06 | 167.025 | 1,511 | -104 | 0.01% | 252,375 |
| 2014-11-05 | 2014-11-03 | 169.905 | 1,615 | -208 | 0.02% | 274,397 |
| 2014-10-30 | 2014-10-28 | 173.745 | 1,823 | -573 | 0.02% | 316,737 |
| 2014-10-20 | 2014-10-16 | 167.985 | 2,396 | -156 | 0.02% | 402,493 |
| 2014-10-17 | 2014-10-15 | 180.464 | 2,552 | +156 | 0.02% | 460,544 |
| 2014-10-16 | 2014-10-14 | 179.504 | 2,396 | -208 | 0.02% | 430,092 |
| 2014-10-14 | 2014-10-10 | 172.785 | 2,604 | -52 | 0.02% | 449,932 |
| 2014-10-13 | 2014-10-09 | 172.785 | 2,656 | -261 | 0.03% | 458,916 |
| 2014-10-07 | 2014-10-03 | 167.985 | 2,917 | -365 | 0.03% | 490,013 |
| 2014-10-06 | 2014-09-30 | 165.105 | 3,282 | -4,010 | 0.03% | 541,876 |
| 2014-09-30 | 2014-09-26 | 173.745 | 7,292 | -2,084 | 0.07% | 1,266,947 |
| 2014-09-29 | 2014-09-25 | 172.785 | 9,376 | -521 | 0.09% | 1,620,030 |
| 2014-09-26 | 2014-09-24 | 172.785 | 9,897 | -2,239 | 0.09% | 1,710,051 |
| 2014-09-25 | 2014-09-23 | 176.624 | 12,136 | -261 | 0.12% | 2,143,515 |
| 2014-09-22 | 2014-09-18 | 174.705 | 12,397 | -104 | 0.12% | 2,165,813 |
| 2014-09-17 | 2014-09-15 | 176.624 | 12,501 | -521 | 0.12% | 2,207,983 |
| 2014-09-15 | 2014-09-11 | 177.584 | 13,022 | -4,011 | 0.12% | 2,312,504 |
| 2014-09-12 | 2014-09-10 | 182.384 | 17,033 | -156 | 0.16% | 3,106,546 |
| 2014-09-11 | 2014-09-08 | 183.344 | 17,189 | -52 | 0.16% | 3,151,498 |
| 2014-09-10 | 2014-09-05 | 184.304 | 17,241 | -52 | 0.16% | 3,177,582 |
| 2014-09-08 | 2014-09-04 | 184.304 | 17,293 | +52 | 0.16% | 3,187,166 |
| 2014-09-05 | 2014-09-03 | 182.384 | 17,241 | +208 | 0.16% | 3,144,482 |
| 2014-09-04 | 2014-09-02 | 180.464 | 17,033 | -156 | 0.16% | 3,073,846 |
| 2014-09-03 | 2014-09-01 | 177.584 | 17,189 | -208 | 0.16% | 3,052,498 |
| 2014-08-29 | 2014-08-27 | 180.464 | 17,397 | +625 | 0.17% | 3,139,535 |
| 2014-08-28 | 2014-08-26 | 172.785 | 16,772 | +2,187 | 0.16% | 2,897,947 |
| 2014-08-27 | 2014-08-25 | 173.745 | 14,585 | +1,198 | 0.14% | 2,534,067 |
| 2014-08-21 | 2014-08-19 | 171.825 | 13,387 | +625 | 0.13% | 2,300,220 |
| 2014-08-20 | 2014-08-18 | 173.745 | 12,762 | +105 | 0.12% | 2,217,330 |
| 2014-08-19 | 2014-08-15 | 168.945 | 12,657 | -521 | 0.12% | 2,138,339 |
| 2014-08-18 | 2014-08-14 | 173.745 | 13,178 | +208 | 0.13% | 2,289,608 |
| 2014-08-15 | 2014-08-13 | 174.705 | 12,970 | +1,615 | 0.12% | 2,265,919 |
| 2014-08-14 | 2014-08-12 | 182.384 | 11,355 | +7,448 | 0.11% | 2,070,970 |
| 2014-08-12 | 2014-08-08 | 152.627 | 3,907 | -312 | 0.04% | 596,312 |
| 2014-08-11 | 2014-08-07 | 152.627 | 4,219 | -208 | 0.04% | 643,932 |
| 2014-08-07 | 2014-08-05 | 150.707 | 4,427 | +52 | 0.04% | 667,179 |
| 2014-08-01 | 2014-07-30 | 150.707 | 4,375 | -886 | 0.04% | 659,342 |
| 2014-07-28 | 2014-07-24 | 156.466 | 5,261 | +156 | 0.05% | 823,169 |
| 2014-07-25 | 2014-07-23 | 151.667 | 5,105 | +105 | 0.05% | 774,258 |
| 2014-07-22 | 2014-07-18 | 152.627 | 5,000 | +416 | 0.05% | 763,133 |
| 2014-07-21 | 2014-07-17 | 153.586 | 4,584 | -416 | 0.04% | 704,041 |
| 2014-07-17 | 2014-07-15 | 149.747 | 5,000 | +260 | 0.05% | 748,734 |
| 2014-07-16 | 2014-07-14 | 141.108 | 4,740 | +313 | 0.05% | 668,850 |
| 2014-07-15 | 2014-07-11 | 140.148 | 4,427 | +52 | 0.04% | 620,434 |
| 2014-07-11 | 2014-07-09 | 130.549 | 4,375 | -365 | 0.04% | 571,150 |
| 2014-07-09 | 2014-07-07 | 131.508 | 4,740 | -990 | 0.05% | 623,350 |
| 2014-07-08 | 2014-07-04 | 133.428 | 5,730 | -208 | 0.05% | 764,544 |
| 2014-07-07 | 2014-07-03 | 139.188 | 5,938 | -521 | 0.06% | 826,497 |
| 2014-07-04 | 2014-07-02 | 139.188 | 6,459 | +365 | 0.06% | 899,014 |
| 2014-07-02 | 2014-06-27 | 138.228 | 6,094 | +104 | 0.06% | 842,361 |
| 2014-06-30 | 2014-06-26 | 138.228 | 5,990 | -469 | 0.06% | 827,985 |
| 2014-06-26 | 2014-06-24 | 134.388 | 6,459 | -1,875 | 0.06% | 868,013 |
| 2014-06-25 | 2014-06-23 | 139.188 | 8,334 | -677 | 0.08% | 1,159,991 |
| 2014-06-24 | 2014-06-20 | 142.068 | 9,011 | +3,698 | 0.09% | 1,280,170 |
| 2014-06-23 | 2014-06-19 | 121.909 | 5,313 | +260 | 0.05% | 647,704 |
| 2014-06-20 | 2014-06-18 | 119.030 | 5,053 | -1,198 | 0.05% | 601,456 |
| 2014-06-18 | 2014-06-16 | 117.110 | 6,251 | -312 | 0.06% | 732,053 |
| 2014-06-16 | 2014-06-12 | 111.350 | 6,563 | -313 | 0.06% | 730,791 |
| 2014-06-13 | 2014-06-11 | 114.230 | 6,876 | -677 | 0.07% | 785,445 |
| 2014-06-12 | 2014-06-10 | 122.869 | 7,553 | +3,438 | 0.07% | 928,031 |
| 2014-06-11 | 2014-06-09 | 118.070 | 4,115 | +1,042 | 0.04% | 485,856 |
| 2014-06-10 | 2014-06-06 | 102.711 | 3,073 | +104 | 0.03% | 315,631 |
| 2014-06-06 | 2014-06-04 | 106.551 | 2,969 | -208 | 0.03% | 316,349 |
| 2014-06-05 | 2014-06-03 | 106.551 | 3,177 | -105 | 0.03% | 338,511 |
| 2014-06-04 | 2014-05-30 | 101.751 | 3,282 | -364 | 0.03% | 333,947 |
| 2014-06-03 | 2014-05-29 | 95.032 | 3,646 | -209 | 0.03% | 346,485 |
| 2014-05-30 | 2014-05-28 | 95.992 | 3,855 | +209 | 0.04% | 370,047 |
| 2014-05-27 | 2014-05-23 | 95.992 | 3,646 | +312 | 0.03% | 349,985 |
| 2014-05-26 | 2014-05-22 | 95.032 | 3,334 | -521 | 0.03% | 316,836 |
| 2014-05-23 | 2014-05-21 | 90.232 | 3,855 | -156 | 0.04% | 347,845 |
| 2014-05-22 | 2014-05-20 | 95.032 | 4,011 | -573 | 0.04% | 381,172 |
| 2014-05-21 | 2014-05-19 | 85.432 | 4,584 | -312 | 0.04% | 391,623 |
| 2014-05-15 | 2014-05-13 | 83.513 | 4,896 | -52 | 0.05% | 408,878 |
| 2014-05-14 | 2014-05-12 | 86.392 | 4,948 | -1,615 | 0.05% | 427,470 |
| 2014-05-13 | 2014-05-09 | 81.593 | 6,563 | +417 | 0.06% | 535,494 |
| 2014-05-12 | 2014-05-08 | 79.673 | 6,146 | -261 | 0.06% | 489,670 |
| 2014-05-09 | 2014-05-07 | 78.713 | 6,407 | -104 | 0.06% | 504,315 |
| 2014-05-08 | 2014-05-05 | 78.713 | 6,511 | -260 | 0.06% | 512,501 |
| 2014-05-05 | 2014-04-30 | 79.673 | 6,771 | -2,553 | 0.06% | 539,466 |
| 2014-05-02 | 2014-04-29 | 82.553 | 9,324 | +5,522 | 0.09% | 769,722 |
| 2014-04-30 | 2014-04-28 | 77.753 | 3,802 | -105 | 0.04% | 295,618 |
| 2014-04-29 | 2014-04-25 | 73.914 | 3,907 | 0.04% | 288,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy