History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-10-13 | 2025-10-09 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-10-10 | 2025-10-08 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-10-09 | 2025-10-06 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-10-08 | 2025-10-03 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-10-06 | 2025-10-02 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-10-03 | 2025-09-30 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-10-02 | 2025-09-29 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-30 | 2025-09-26 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-29 | 2025-09-25 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-26 | 2025-09-24 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-25 | 2025-09-23 | 0.023 | 80,375 | +0 | 0.00% | 1,849 |
| 2025-09-24 | 2025-09-22 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-23 | 2025-09-19 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-22 | 2025-09-18 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-19 | 2025-09-17 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-18 | 2025-09-16 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-17 | 2025-09-15 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-09-16 | 2025-09-12 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-15 | 2025-09-11 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-12 | 2025-09-10 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-11 | 2025-09-09 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-10 | 2025-09-08 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-09 | 2025-09-05 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-08 | 2025-09-04 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-05 | 2025-09-03 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-09-04 | 2025-09-02 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-03 | 2025-09-01 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-09-02 | 2025-08-29 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-09-01 | 2025-08-28 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-29 | 2025-08-27 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-28 | 2025-08-26 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-27 | 2025-08-25 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-26 | 2025-08-22 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-08-25 | 2025-08-21 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-08-22 | 2025-08-20 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-21 | 2025-08-19 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-20 | 2025-08-18 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-19 | 2025-08-15 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-18 | 2025-08-14 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-15 | 2025-08-13 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-14 | 2025-08-12 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-13 | 2025-08-11 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-12 | 2025-08-08 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-11 | 2025-08-07 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-08 | 2025-08-06 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-07 | 2025-08-05 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-08-06 | 2025-08-04 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-08-05 | 2025-08-01 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-04 | 2025-07-31 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-08-01 | 2025-07-30 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-07-31 | 2025-07-29 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-30 | 2025-07-28 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-07-29 | 2025-07-25 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-28 | 2025-07-24 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-25 | 2025-07-23 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-24 | 2025-07-22 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-23 | 2025-07-21 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-07-22 | 2025-07-18 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-07-21 | 2025-07-17 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-07-18 | 2025-07-16 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-07-17 | 2025-07-15 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-16 | 2025-07-14 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-15 | 2025-07-11 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-14 | 2025-07-10 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-07-11 | 2025-07-09 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-10 | 2025-07-08 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-09 | 2025-07-07 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-07-08 | 2025-07-04 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-07-07 | 2025-07-03 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-07-04 | 2025-07-02 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-07-03 | 2025-06-30 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-07-02 | 2025-06-27 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-30 | 2025-06-26 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-27 | 2025-06-25 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-26 | 2025-06-24 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2025-06-24 | 2025-06-20 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-23 | 2025-06-19 | 0.022 | 80,375 | +0 | 0.00% | 1,768 |
| 2025-06-20 | 2025-06-18 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-19 | 2025-06-17 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-18 | 2025-06-16 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-17 | 2025-06-13 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2025-06-16 | 2025-06-12 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-06-13 | 2025-06-11 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-06-12 | 2025-06-10 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-06-11 | 2025-06-09 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-06-10 | 2025-06-06 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-06-09 | 2025-06-05 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-06-06 | 2025-06-04 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-06-05 | 2025-06-03 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-06-04 | 2025-06-02 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-06-03 | 2025-05-30 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-06-02 | 2025-05-29 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-30 | 2025-05-28 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-29 | 2025-05-27 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-05-28 | 2025-05-26 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-27 | 2025-05-23 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-26 | 2025-05-22 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-05-23 | 2025-05-21 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-05-22 | 2025-05-20 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-21 | 2025-05-19 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-20 | 2025-05-16 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-19 | 2025-05-15 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-05-16 | 2025-05-14 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-05-15 | 2025-05-13 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-14 | 2025-05-12 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-13 | 2025-05-09 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-12 | 2025-05-08 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-09 | 2025-05-07 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-08 | 2025-05-06 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-07 | 2025-05-02 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-06 | 2025-04-30 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-05-02 | 2025-04-29 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-04-30 | 2025-04-28 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2025-04-29 | 2025-04-25 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-28 | 2025-04-24 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-25 | 2025-04-23 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-24 | 2025-04-22 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-23 | 2025-04-17 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-22 | 2025-04-16 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-17 | 2025-04-15 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-16 | 2025-04-14 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-15 | 2025-04-11 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-14 | 2025-04-10 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-11 | 2025-04-09 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-10 | 2025-04-08 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-09 | 2025-04-07 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-08 | 2025-04-03 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-04-07 | 2025-04-02 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-04-03 | 2025-04-01 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-02 | 2025-03-31 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-04-01 | 2025-03-28 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-31 | 2025-03-27 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-28 | 2025-03-26 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-27 | 2025-03-25 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-26 | 2025-03-24 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-25 | 2025-03-21 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-24 | 2025-03-20 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-21 | 2025-03-19 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-20 | 2025-03-18 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-19 | 2025-03-17 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-18 | 2025-03-14 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-17 | 2025-03-13 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-14 | 2025-03-12 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-13 | 2025-03-11 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-03-12 | 2025-03-10 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-11 | 2025-03-07 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-10 | 2025-03-06 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-07 | 2025-03-05 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-06 | 2025-03-04 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-05 | 2025-03-03 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-04 | 2025-02-28 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-03-03 | 2025-02-27 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-28 | 2025-02-26 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-27 | 2025-02-25 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-26 | 2025-02-24 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-25 | 2025-02-21 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-24 | 2025-02-20 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-21 | 2025-02-19 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-02-20 | 2025-02-18 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-19 | 2025-02-17 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-18 | 2025-02-14 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-17 | 2025-02-13 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-02-14 | 2025-02-12 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-13 | 2025-02-11 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-02-12 | 2025-02-10 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-11 | 2025-02-07 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-02-10 | 2025-02-06 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-02-07 | 2025-02-05 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-06 | 2025-02-04 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-02-05 | 2025-02-03 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-02-04 | 2025-01-28 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-02-03 | 2025-01-24 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-01-27 | 2025-01-23 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-24 | 2025-01-22 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-23 | 2025-01-21 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2025-01-22 | 2025-01-20 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-01-21 | 2025-01-17 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-01-20 | 2025-01-16 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-17 | 2025-01-15 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-01-16 | 2025-01-14 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-01-15 | 2025-01-13 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-14 | 2025-01-10 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-13 | 2025-01-09 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2025-01-10 | 2025-01-08 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-01-09 | 2025-01-07 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2025-01-08 | 2025-01-06 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-01-07 | 2025-01-03 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2025-01-06 | 2025-01-02 | 0.014 | 80,375 | +0 | 0.00% | 1,125 |
| 2025-01-03 | 2024-12-31 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2025-01-02 | 2024-12-27 | 0.012 | 80,375 | +0 | 0.00% | 964 |
| 2024-12-30 | 2024-12-24 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-12-27 | 2024-12-20 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-12-23 | 2024-12-19 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-12-20 | 2024-12-18 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-12-19 | 2024-12-17 | 0.014 | 80,375 | +0 | 0.00% | 1,125 |
| 2024-12-18 | 2024-12-16 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-12-17 | 2024-12-13 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2024-12-16 | 2024-12-12 | 0.014 | 80,375 | +0 | 0.00% | 1,125 |
| 2024-12-13 | 2024-12-11 | 0.014 | 80,375 | +0 | 0.00% | 1,125 |
| 2024-12-12 | 2024-12-10 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2024-12-11 | 2024-12-09 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-12-10 | 2024-12-06 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-12-09 | 2024-12-05 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-12-06 | 2024-12-04 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2024-12-05 | 2024-12-03 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2024-12-04 | 2024-12-02 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2024-12-03 | 2024-11-29 | 0.021 | 80,375 | +0 | 0.00% | 1,688 |
| 2024-12-02 | 2024-11-28 | 0.011 | 80,375 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.012 | 80,375 | +0 | 0.00% | 964 |
| 2024-11-28 | 2024-11-26 | 0.012 | 80,375 | +0 | 0.00% | 964 |
| 2024-11-27 | 2024-11-25 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-11-26 | 2024-11-22 | 0.013 | 80,375 | +0 | 0.00% | 1,045 |
| 2024-11-25 | 2024-11-21 | 0.014 | 80,375 | +0 | 0.00% | 1,125 |
| 2024-11-22 | 2024-11-20 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2024-11-21 | 2024-11-19 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2024-11-20 | 2024-11-18 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2024-11-19 | 2024-11-15 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-11-18 | 2024-11-14 | 0.015 | 80,375 | +0 | 0.00% | 1,206 |
| 2024-11-15 | 2024-11-13 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-11-14 | 2024-11-12 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2024-11-13 | 2024-11-11 | 0.018 | 80,375 | +0 | 0.00% | 1,447 |
| 2024-11-12 | 2024-11-08 | 0.019 | 80,375 | +0 | 0.00% | 1,527 |
| 2024-11-11 | 2024-11-07 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2024-11-08 | 2024-11-06 | 0.023 | 80,375 | +0 | 0.00% | 1,849 |
| 2024-11-07 | 2024-11-05 | 0.016 | 80,375 | +0 | 0.00% | 1,286 |
| 2024-11-06 | 2024-11-04 | 0.017 | 80,375 | +0 | 0.00% | 1,366 |
| 2024-11-05 | 2024-11-01 | 0.020 | 80,375 | +0 | 0.00% | 1,608 |
| 2024-11-04 | 2024-10-31 | 0.023 | 80,375 | +0 | 0.00% | 1,849 |
| 2024-11-01 | 2024-10-30 | 0.030 | 80,375 | +0 | 0.00% | 2,411 |
| 2024-10-31 | 2024-10-29 | 0.035 | 80,375 | +0 | 0.00% | 2,813 |
| 2024-10-30 | 2024-10-28 | 0.036 | 80,375 | +0 | 0.00% | 2,894 |
| 2024-10-29 | 2024-10-25 | 0.035 | 80,375 | +0 | 0.00% | 2,813 |
| 2024-10-28 | 2024-10-24 | 0.036 | 80,375 | +0 | 0.00% | 2,894 |
| 2024-10-25 | 2024-10-23 | 0.036 | 80,375 | +0 | 0.00% | 2,894 |
| 2024-10-24 | 2024-10-22 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-10-23 | 2024-10-21 | 0.048 | 80,375 | +0 | 0.00% | 3,858 |
| 2024-10-22 | 2024-10-18 | 0.050 | 80,375 | +0 | 0.00% | 4,019 |
| 2024-10-21 | 2024-10-17 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-10-17 | 2024-10-15 | 0.053 | 80,375 | +0 | 0.00% | 4,260 |
| 2024-10-16 | 2024-10-14 | 0.057 | 80,375 | +0 | 0.00% | 4,581 |
| 2024-10-15 | 2024-10-10 | 0.055 | 80,375 | +0 | 0.00% | 4,421 |
| 2024-10-14 | 2024-10-09 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.051 | 80,375 | +0 | 0.00% | 4,099 |
| 2024-10-09 | 2024-10-07 | 0.060 | 80,375 | +0 | 0.00% | 4,822 |
| 2024-10-08 | 2024-10-04 | 0.061 | 80,375 | +0 | 0.00% | 4,903 |
| 2024-10-07 | 2024-10-03 | 0.056 | 80,375 | +0 | 0.00% | 4,501 |
| 2024-10-04 | 2024-10-02 | 0.056 | 80,375 | +0 | 0.00% | 4,501 |
| 2024-10-03 | 2024-09-30 | 0.055 | 80,375 | +0 | 0.00% | 4,421 |
| 2024-10-02 | 2024-09-27 | 0.053 | 80,375 | +0 | 0.00% | 4,260 |
| 2024-09-30 | 2024-09-26 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-09-27 | 2024-09-25 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-09-26 | 2024-09-24 | 0.052 | 80,375 | +0 | 0.00% | 4,180 |
| 2024-09-25 | 2024-09-23 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-24 | 2024-09-20 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-09-23 | 2024-09-19 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-20 | 2024-09-17 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-19 | 2024-09-16 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-17 | 2024-09-13 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-16 | 2024-09-12 | 0.040 | 80,375 | +0 | 0.00% | 3,215 |
| 2024-09-13 | 2024-09-11 | 0.041 | 80,375 | +0 | 0.00% | 3,295 |
| 2024-09-12 | 2024-09-10 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-09-11 | 2024-09-09 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-09-09 | 2024-09-04 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-09-05 | 2024-09-03 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-09-04 | 2024-09-02 | 0.036 | 80,375 | +0 | 0.00% | 2,894 |
| 2024-09-03 | 2024-08-30 | 0.039 | 80,375 | +0 | 0.00% | 3,135 |
| 2024-09-02 | 2024-08-29 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-08-30 | 2024-08-28 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-08-29 | 2024-08-27 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-08-28 | 2024-08-26 | 0.044 | 80,375 | +0 | 0.00% | 3,536 |
| 2024-08-27 | 2024-08-23 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-26 | 2024-08-22 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-08-23 | 2024-08-21 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.044 | 80,375 | +0 | 0.00% | 3,536 |
| 2024-08-21 | 2024-08-19 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-08-20 | 2024-08-16 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-08-19 | 2024-08-15 | 0.044 | 80,375 | +0 | 0.00% | 3,536 |
| 2024-08-16 | 2024-08-14 | 0.046 | 80,375 | +0 | 0.00% | 3,697 |
| 2024-08-15 | 2024-08-13 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-08-14 | 2024-08-12 | 0.041 | 80,375 | +0 | 0.00% | 3,295 |
| 2024-08-13 | 2024-08-09 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-08-12 | 2024-08-08 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-09 | 2024-08-07 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-08-08 | 2024-08-06 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-07 | 2024-08-05 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-06 | 2024-08-02 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-05 | 2024-08-01 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-08-02 | 2024-07-31 | 0.044 | 80,375 | +0 | 0.00% | 3,536 |
| 2024-08-01 | 2024-07-30 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-07-31 | 2024-07-29 | 0.044 | 80,375 | +0 | 0.00% | 3,536 |
| 2024-07-30 | 2024-07-26 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-07-29 | 2024-07-25 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-07-26 | 2024-07-24 | 0.043 | 80,375 | +0 | 0.00% | 3,456 |
| 2024-07-25 | 2024-07-23 | 0.039 | 80,375 | +0 | 0.00% | 3,135 |
| 2024-07-24 | 2024-07-22 | 0.045 | 80,375 | +0 | 0.00% | 3,617 |
| 2024-07-23 | 2024-07-19 | 0.042 | 80,375 | +0 | 0.00% | 3,376 |
| 2024-07-22 | 2024-07-18 | 0.040 | 80,375 | +0 | 0.00% | 3,215 |
| 2024-07-19 | 2024-07-17 | 0.041 | 80,375 | +0 | 0.00% | 3,295 |
| 2024-07-18 | 2024-07-16 | 0.049 | 80,375 | +0 | 0.00% | 3,938 |
| 2024-07-17 | 2024-07-15 | 0.053 | 80,375 | +0 | 0.00% | 4,260 |
| 2024-07-16 | 2024-07-12 | 0.054 | 80,375 | +0 | 0.00% | 4,340 |
| 2024-07-15 | 2024-07-11 | 0.055 | 80,375 | +0 | 0.00% | 4,421 |
| 2024-07-12 | 2024-07-10 | 0.053 | 80,375 | +0 | 0.00% | 4,260 |
| 2024-07-11 | 2024-07-09 | 0.055 | 80,375 | +0 | 0.00% | 4,421 |
| 2024-07-10 | 2024-07-08 | 0.054 | 80,375 | +0 | 0.00% | 4,340 |
| 2024-07-09 | 2024-07-05 | 0.056 | 80,375 | +0 | 0.00% | 4,501 |
| 2024-07-08 | 2024-07-04 | 0.058 | 80,375 | +0 | 0.00% | 4,662 |
| 2024-07-05 | 2024-07-03 | 0.062 | 80,375 | +0 | 0.00% | 4,983 |
| 2024-07-04 | 2024-07-02 | 0.071 | 80,375 | +0 | 0.00% | 5,707 |
| 2024-07-03 | 2024-06-28 | 0.074 | 80,375 | +0 | 0.00% | 5,948 |
| 2024-07-02 | 2024-06-27 | 0.075 | 80,375 | +0 | 0.00% | 6,028 |
| 2024-06-28 | 2024-06-26 | 0.075 | 80,375 | +0 | 0.00% | 6,028 |
| 2024-06-27 | 2024-06-25 | 0.071 | 80,375 | +0 | 0.00% | 5,707 |
| 2024-06-26 | 2024-06-24 | 0.077 | 80,375 | +0 | 0.00% | 6,189 |
| 2024-06-25 | 2024-06-21 | 0.073 | 80,375 | +0 | 0.00% | 5,867 |
| 2024-06-24 | 2024-06-20 | 0.074 | 80,375 | +0 | 0.00% | 5,948 |
| 2024-06-21 | 2024-06-19 | 0.071 | 80,375 | +0 | 0.00% | 5,707 |
| 2024-06-20 | 2024-06-18 | 0.081 | 80,375 | +0 | 0.00% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.074 | 80,375 | +0 | 0.00% | 5,948 |
| 2024-06-18 | 2024-06-14 | 0.071 | 80,375 | +0 | 0.00% | 5,707 |
| 2024-06-17 | 2024-06-13 | 0.078 | 80,375 | +0 | 0.00% | 6,269 |
| 2024-06-14 | 2024-06-12 | 0.074 | 80,375 | +0 | 0.00% | 5,948 |
| 2024-06-13 | 2024-06-11 | 0.089 | 80,375 | +0 | 0.00% | 7,153 |
| 2024-06-12 | 2024-06-07 | 0.094 | 80,375 | +0 | 0.00% | 7,555 |
| 2024-06-11 | 2024-06-06 | 0.106 | 80,375 | +0 | 0.00% | 8,520 |
| 2024-06-07 | 2024-06-05 | 0.068 | 80,375 | +0 | 0.00% | 5,466 |
| 2024-06-06 | 2024-06-04 | 0.068 | 80,375 | +0 | 0.00% | 5,466 |
| 2024-06-05 | 2024-06-03 | 0.070 | 80,375 | +0 | 0.00% | 5,626 |
| 2024-06-04 | 2024-05-31 | 0.075 | 80,375 | +0 | 0.00% | 6,028 |
| 2024-06-03 | 2024-05-30 | 0.073 | 80,375 | +0 | 0.00% | 5,867 |
| 2024-05-31 | 2024-05-29 | 0.073 | 80,375 | +0 | 0.00% | 5,867 |
| 2024-05-30 | 2024-05-28 | 0.080 | 80,375 | +0 | 0.00% | 6,430 |
| 2024-05-29 | 2024-05-27 | 0.086 | 80,375 | +0 | 0.00% | 6,912 |
| 2024-05-28 | 2024-05-24 | 0.080 | 80,375 | +0 | 0.00% | 6,430 |
| 2024-05-27 | 2024-05-23 | 0.090 | 80,375 | +0 | 0.00% | 7,234 |
| 2024-05-24 | 2024-05-22 | 0.098 | 80,375 | +0 | 0.00% | 7,877 |
| 2024-05-23 | 2024-05-21 | 0.107 | 80,375 | +0 | 0.00% | 8,600 |
| 2024-05-22 | 2024-05-20 | 0.100 | 80,375 | +0 | 0.00% | 8,038 |
| 2024-05-21 | 2024-05-17 | 0.093 | 80,375 | +0 | 0.00% | 7,475 |
| 2024-05-20 | 2024-05-16 | 0.095 | 80,375 | +0 | 0.00% | 7,636 |
| 2024-05-17 | 2024-05-14 | 0.095 | 80,375 | +0 | 0.00% | 7,636 |
| 2024-05-16 | 2024-05-13 | 0.095 | 80,375 | +0 | 0.00% | 7,636 |
| 2024-05-14 | 2024-05-10 | 0.090 | 80,375 | +0 | 0.00% | 7,234 |
| 2024-05-13 | 2024-05-09 | 0.090 | 80,375 | +0 | 0.00% | 7,234 |
| 2024-05-10 | 2024-05-08 | 0.092 | 80,375 | +0 | 0.00% | 7,394 |
| 2024-05-09 | 2024-05-07 | 0.093 | 80,375 | +0 | 0.00% | 7,475 |
| 2024-05-08 | 2024-05-06 | 0.100 | 80,375 | +0 | 0.00% | 8,038 |
| 2024-05-07 | 2024-05-03 | 0.101 | 80,375 | +0 | 0.00% | 8,118 |
| 2024-05-06 | 2024-05-02 | 0.104 | 80,375 | +0 | 0.00% | 8,359 |
| 2024-05-03 | 2024-04-30 | 0.099 | 80,375 | +0 | 0.00% | 7,957 |
| 2024-05-02 | 2024-04-29 | 0.099 | 80,375 | +0 | 0.00% | 7,957 |
| 2024-04-30 | 2024-04-26 | 0.099 | 80,375 | +0 | 0.00% | 7,957 |
| 2024-04-29 | 2024-04-25 | 0.101 | 80,375 | +0 | 0.00% | 8,118 |
| 2024-04-26 | 2024-04-24 | 0.112 | 80,375 | +0 | 0.00% | 9,002 |
| 2024-04-25 | 2024-04-23 | 0.117 | 80,375 | +0 | 0.00% | 9,404 |
| 2024-04-24 | 2024-04-22 | 0.112 | 80,375 | +0 | 0.00% | 9,002 |
| 2024-04-23 | 2024-04-19 | 0.108 | 80,375 | +0 | 0.00% | 8,680 |
| 2024-04-22 | 2024-04-18 | 0.100 | 80,375 | +0 | 0.00% | 8,038 |
| 2024-04-19 | 2024-04-17 | 0.110 | 80,375 | +0 | 0.00% | 8,841 |
| 2024-04-18 | 2024-04-16 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-17 | 2024-04-15 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-16 | 2024-04-12 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-15 | 2024-04-11 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-12 | 2024-04-10 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-11 | 2024-04-09 | 0.114 | 80,375 | +0 | 0.00% | 9,163 |
| 2024-04-10 | 2024-04-08 | 0.120 | 80,375 | +0 | 0.00% | 9,645 |
| 2024-04-09 | 2024-04-05 | 0.129 | 80,375 | +0 | 0.00% | 10,368 |
| 2024-04-08 | 2024-04-03 | 0.130 | 80,375 | +0 | 0.00% | 10,449 |
| 2024-04-05 | 2024-04-02 | 0.136 | 80,375 | +0 | 0.00% | 10,931 |
| 2024-04-03 | 2024-03-28 | 0.134 | 80,375 | +0 | 0.00% | 10,770 |
| 2024-04-02 | 2024-03-27 | 0.134 | 80,375 | +0 | 0.00% | 10,770 |
| 2024-03-28 | 2024-03-26 | 0.134 | 80,375 | +0 | 0.00% | 10,770 |
| 2024-03-27 | 2024-03-25 | 0.137 | 80,375 | +0 | 0.00% | 11,011 |
| 2024-03-26 | 2024-03-22 | 0.123 | 80,375 | +0 | 0.00% | 9,886 |
| 2024-03-25 | 2024-03-21 | 0.134 | 80,375 | +0 | 0.00% | 10,770 |
| 2024-03-22 | 2024-03-20 | 0.134 | 80,375 | +0 | 0.00% | 10,770 |
| 2024-03-21 | 2024-03-19 | 0.142 | 80,375 | +0 | 0.00% | 11,413 |
| 2024-03-20 | 2024-03-18 | 0.142 | 80,375 | +0 | 0.00% | 11,413 |
| 2024-03-19 | 2024-03-15 | 0.188 | 80,375 | +0 | 0.00% | 15,110 |
| 2024-03-18 | 2024-03-14 | 0.207 | 80,375 | +0 | 0.00% | 16,638 |
| 2024-03-15 | 2024-03-13 | 0.226 | 80,375 | +0 | 0.00% | 18,165 |
| 2024-03-14 | 2024-03-12 | 0.237 | 80,375 | +0 | 0.00% | 19,049 |
| 2024-03-13 | 2024-03-11 | 0.230 | 80,375 | +0 | 0.00% | 18,486 |
| 2024-03-12 | 2024-03-08 | 0.200 | 80,375 | +0 | 0.00% | 16,075 |
| 2024-03-11 | 2024-03-07 | 0.194 | 80,375 | +0 | 0.00% | 15,593 |
| 2024-03-08 | 2024-03-06 | 0.215 | 80,375 | +0 | 0.00% | 17,281 |
| 2024-03-07 | 2024-03-05 | 0.215 | 80,375 | +0 | 0.00% | 17,281 |
| 2024-03-06 | 2024-03-04 | 0.215 | 80,375 | +0 | 0.00% | 17,281 |
| 2024-03-05 | 2024-03-01 | 0.210 | 80,375 | +0 | 0.00% | 16,879 |
| 2024-03-04 | 2024-02-29 | 0.208 | 80,375 | +0 | 0.00% | 16,718 |
| 2024-03-01 | 2024-02-28 | 0.208 | 80,375 | +0 | 0.00% | 16,718 |
| 2024-02-29 | 2024-02-27 | 0.213 | 80,375 | +0 | 0.00% | 17,120 |
| 2024-02-28 | 2024-02-26 | 0.205 | 80,375 | +0 | 0.00% | 16,477 |
| 2024-02-27 | 2024-02-23 | 0.206 | 80,375 | +0 | 0.00% | 16,557 |
| 2024-02-26 | 2024-02-22 | 0.220 | 80,375 | +0 | 0.00% | 17,682 |
| 2024-02-23 | 2024-02-21 | 0.236 | 80,375 | +0 | 0.00% | 18,968 |
| 2024-02-22 | 2024-02-20 | 0.244 | 80,375 | +0 | 0.00% | 19,612 |
| 2024-02-21 | 2024-02-19 | 0.250 | 80,375 | +0 | 0.00% | 20,094 |
| 2024-02-20 | 2024-02-16 | 0.280 | 80,375 | +0 | 0.00% | 22,505 |
| 2024-02-19 | 2024-02-15 | 0.265 | 80,375 | +0 | 0.00% | 21,299 |
| 2024-02-16 | 2024-02-14 | 0.270 | 80,375 | +0 | 0.00% | 21,701 |
| 2024-02-15 | 2024-02-09 | 0.300 | 80,375 | +0 | 0.00% | 24,112 |
| 2024-02-14 | 2024-02-07 | 0.241 | 80,375 | +0 | 0.00% | 19,370 |
| 2024-02-08 | 2024-02-06 | 0.290 | 80,375 | +0 | 0.00% | 23,309 |
| 2024-02-07 | 2024-02-05 | 0.270 | 80,375 | +0 | 0.00% | 21,701 |
| 2024-02-06 | 2024-02-02 | 0.275 | 80,375 | +0 | 0.00% | 22,103 |
| 2024-02-05 | 2024-02-01 | 0.275 | 80,375 | +0 | 0.00% | 22,103 |
| 2024-02-02 | 2024-01-31 | 0.295 | 80,375 | +0 | 0.00% | 23,711 |
| 2024-02-01 | 2024-01-30 | 0.295 | 80,375 | +0 | 0.00% | 23,711 |
| 2024-01-31 | 2024-01-29 | 0.295 | 80,375 | +0 | 0.00% | 23,711 |
| 2024-01-30 | 2024-01-26 | 0.325 | 80,375 | +0 | 0.00% | 26,122 |
| 2024-01-29 | 2024-01-25 | 0.330 | 80,375 | +0 | 0.00% | 26,524 |
| 2024-01-26 | 2024-01-24 | 0.300 | 80,375 | +0 | 0.00% | 24,112 |
| 2024-01-25 | 2024-01-23 | 0.275 | 80,375 | +0 | 0.00% | 22,103 |
| 2024-01-24 | 2024-01-22 | 0.285 | 80,375 | +0 | 0.00% | 22,907 |
| 2024-01-23 | 2024-01-19 | 0.265 | 80,375 | +0 | 0.00% | 21,299 |
| 2024-01-22 | 2024-01-18 | 0.255 | 80,375 | +0 | 0.00% | 20,496 |
| 2024-01-19 | 2024-01-17 | 0.275 | 80,375 | +0 | 0.00% | 22,103 |
| 2024-01-18 | 2024-01-16 | 0.280 | 80,375 | +0 | 0.00% | 22,505 |
| 2024-01-17 | 2024-01-15 | 0.280 | 80,375 | -1,000 | 0.00% | 22,505 |
| 2023-06-27 | 2023-06-23 | 1.330 | 81,375 | -100 | 0.00% | 108,229 |
| 2022-10-28 | 2022-10-26 | 0.460 | 81,475 | -55,000 | 0.11% | 37,478 |
| 2020-09-18 | 2020-09-16 | 1.540 | 136,475 | -44,175 | 0.45% | 210,172 |
| 2020-03-12 | 2020-03-10 | 1.584 | 180,650 | -7,544 | 0.81% | 286,124 |
| 2019-11-11 | 2019-11-07 | 0.922 | 188,194 | -156 | 0.97% | 173,424 |
| 2019-09-03 | 2019-08-30 | 1.507 | 188,350 | -333,675 | 0.97% | 283,856 |
| 2019-08-20 | 2019-08-16 | 1.680 | 522,025 | -208 | 2.69% | 876,925 |
| 2019-05-24 | 2019-05-22 | 2.208 | 522,233 | +208 | 2.70% | 1,152,989 |
| 2019-01-17 | 2019-01-15 | 3.744 | 522,025 | +520,879 | 2.69% | 1,954,290 |
| 2018-02-27 | 2018-02-23 | 11.423 | 1,146 | -521 | 0.01% | 13,091 |
| 2017-12-05 | 2017-12-01 | 14.879 | 1,667 | -156 | 0.01% | 24,803 |
| 2017-11-23 | 2017-11-21 | 14.879 | 1,823 | +1,042 | 0.01% | 27,124 |
| 2017-07-19 | 2017-07-17 | 17.950 | 781 | +521 | 0.00% | 14,019 |
| 2016-03-10 | 2016-03-08 | 54.715 | 260 | -625 | 0.00% | 14,226 |
| 2014-08-07 | 2014-08-05 | 150.707 | 885 | +52 | 0.01% | 133,375 |
| 2014-05-05 | 2014-04-30 | 79.673 | 833 | +208 | 0.01% | 66,368 |
| 2014-04-29 | 2014-04-25 | 73.914 | 625 | 0.01% | 46,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy