History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,905,700 | +0 | 0.08% | 66,831 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,905,700 | +0 | 0.08% | 63,925 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-05 | 2025-09-03 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,905,700 | +0 | 0.08% | 61,020 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,905,700 | +0 | 0.08% | 55,208 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,905,700 | +0 | 0.08% | 55,208 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,905,700 | +0 | 0.08% | 58,114 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,905,700 | -100,000 | 0.08% | 58,114 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,005,700 | -10,000 | 0.08% | 63,120 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,015,700 | +10,000 | 0.08% | 63,330 |
| 2025-06-10 | 2025-06-06 | 0.017 | 3,005,700 | -98,450 | 0.08% | 51,097 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,104,150 | -1,000,000 | 0.08% | 55,875 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,104,150 | +1,000,000 | 0.11% | 61,562 |
| 2025-03-20 | 2025-03-18 | 0.017 | 3,104,150 | -520,000 | 0.08% | 52,771 |
| 2025-03-18 | 2025-03-14 | 0.016 | 3,624,150 | +520,000 | 0.10% | 57,986 |
| 2025-02-28 | 2025-02-26 | 0.018 | 3,104,150 | -780,000 | 0.08% | 55,875 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,884,150 | -250,000 | 0.10% | 69,915 |
| 2025-02-24 | 2025-02-20 | 0.018 | 4,134,150 | +150,000 | 0.11% | 74,415 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,984,150 | -360,000 | 0.10% | 75,699 |
| 2025-02-13 | 2025-02-11 | 0.017 | 4,344,150 | +20,000 | 0.11% | 73,851 |
| 2025-02-11 | 2025-02-07 | 0.019 | 4,324,150 | +20,000 | 0.11% | 82,159 |
| 2025-02-04 | 2025-01-28 | 0.018 | 4,304,150 | +40,000 | 0.11% | 77,475 |
| 2025-02-03 | 2025-01-24 | 0.017 | 4,264,150 | -420,000 | 0.11% | 72,491 |
| 2025-01-24 | 2025-01-22 | 0.018 | 4,684,150 | -20,000 | 0.12% | 84,315 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,704,150 | +300,000 | 0.12% | 89,379 |
| 2025-01-13 | 2025-01-09 | 0.018 | 4,404,150 | -1,150,000 | 0.12% | 79,275 |
| 2025-01-10 | 2025-01-08 | 0.016 | 5,554,150 | -10,000 | 0.15% | 88,866 |
| 2025-01-09 | 2025-01-07 | 0.017 | 5,564,150 | +160,000 | 0.15% | 94,591 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,404,150 | -500,000 | 0.14% | 70,254 |
| 2024-12-19 | 2024-12-17 | 0.014 | 5,904,150 | +800,000 | 0.16% | 82,658 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,104,150 | +890,000 | 0.13% | 81,666 |
| 2024-12-17 | 2024-12-13 | 0.017 | 4,214,150 | -570,000 | 0.11% | 71,641 |
| 2024-12-13 | 2024-12-11 | 0.014 | 4,784,150 | -300,000 | 0.13% | 66,978 |
| 2024-12-10 | 2024-12-06 | 0.016 | 5,084,150 | -1,790,000 | 0.13% | 81,346 |
| 2024-12-09 | 2024-12-05 | 0.016 | 6,874,150 | -400,000 | 0.18% | 109,986 |
| 2024-12-05 | 2024-12-03 | 0.017 | 7,274,150 | +1,040,000 | 0.19% | 123,661 |
| 2024-12-04 | 2024-12-02 | 0.019 | 6,234,150 | +500,000 | 0.16% | 118,449 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,734,150 | +2,250,000 | 0.15% | 120,417 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,484,150 | +90,000 | 0.09% | 45,294 |
| 2024-11-19 | 2024-11-15 | 0.016 | 3,394,150 | +60,000 | 0.09% | 54,306 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,334,150 | +10,000 | 0.09% | 50,012 |
| 2024-11-15 | 2024-11-13 | 0.016 | 3,324,150 | +30,000 | 0.09% | 53,186 |
| 2024-11-14 | 2024-11-12 | 0.018 | 3,294,150 | +10,000 | 0.09% | 59,295 |
| 2024-11-13 | 2024-11-11 | 0.018 | 3,284,150 | +10,000 | 0.09% | 59,115 |
| 2024-11-11 | 2024-11-07 | 0.020 | 3,274,150 | +100,000 | 0.09% | 65,483 |
| 2024-11-08 | 2024-11-06 | 0.023 | 3,174,150 | +300,000 | 0.08% | 73,005 |
| 2024-11-07 | 2024-11-05 | 0.016 | 2,874,150 | +20,000 | 0.08% | 45,986 |
| 2024-11-06 | 2024-11-04 | 0.017 | 2,854,150 | +30,000 | 0.08% | 48,521 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,824,150 | +440,000 | 0.07% | 56,483 |
| 2024-11-04 | 2024-10-31 | 0.023 | 2,384,150 | +320,000 | 0.06% | 54,835 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,064,150 | +340,000 | 0.05% | 61,924 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,724,150 | +20,000 | 0.05% | 62,069 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,704,150 | +320,000 | 0.04% | 61,349 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,384,150 | -5,150 | 0.04% | 78,897 |
| 2024-10-14 | 2024-10-09 | 0.052 | 1,389,300 | -100,000 | 0.04% | 72,244 |
| 2024-10-10 | 2024-10-08 | 0.051 | 1,489,300 | +100,000 | 0.04% | 75,954 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,389,300 | +90,000 | 0.04% | 83,358 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,299,300 | -120,000 | 0.03% | 79,257 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,419,300 | +90,000 | 0.04% | 79,481 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,329,300 | -240,000 | 0.03% | 74,441 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,569,300 | -1,400,000 | 0.04% | 86,312 |
| 2024-07-31 | 2024-07-29 | 0.044 | 2,969,300 | +100,000 | 0.08% | 130,649 |
| 2024-07-29 | 2024-07-25 | 0.043 | 2,869,300 | -10,000 | 0.08% | 123,380 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,879,300 | +10,000 | 0.08% | 123,810 |
| 2024-07-25 | 2024-07-23 | 0.039 | 2,869,300 | +10,000 | 0.08% | 111,903 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,859,300 | +10,000 | 0.08% | 117,231 |
| 2024-07-08 | 2024-07-04 | 0.058 | 2,849,300 | +10,000 | 0.07% | 165,259 |
| 2024-06-21 | 2024-06-19 | 0.071 | 2,839,300 | +10,000 | 0.07% | 201,590 |
| 2024-06-18 | 2024-06-14 | 0.071 | 2,829,300 | +100,000 | 0.07% | 200,880 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,729,300 | -10,000 | 0.07% | 201,968 |
| 2024-06-13 | 2024-06-11 | 0.089 | 2,739,300 | +230,000 | 0.07% | 243,798 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,509,300 | +200,000 | 0.07% | 235,874 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,309,300 | +330,000 | 0.06% | 244,786 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,979,300 | +10,000 | 0.05% | 144,489 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,969,300 | +200,000 | 0.05% | 177,237 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,769,300 | +730,000 | 0.05% | 173,391 |
| 2024-05-23 | 2024-05-21 | 0.107 | 1,039,300 | +100,000 | 0.03% | 111,205 |
| 2024-05-16 | 2024-05-13 | 0.095 | 939,300 | -80,000 | 0.03% | 89,234 |
| 2024-05-10 | 2024-05-08 | 0.092 | 1,019,300 | +10,000 | 0.03% | 93,776 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,009,300 | +40,000 | 0.03% | 99,921 |
| 2024-04-29 | 2024-04-25 | 0.101 | 969,300 | -1,345 | 0.03% | 97,899 |
| 2024-03-22 | 2024-03-20 | 0.134 | 970,645 | +40,000 | 0.03% | 130,066 |
| 2024-03-18 | 2024-03-14 | 0.207 | 930,645 | +20,000 | 0.03% | 192,644 |
| 2024-03-15 | 2024-03-13 | 0.226 | 910,645 | -560,000 | 0.03% | 205,806 |
| 2024-03-14 | 2024-03-12 | 0.237 | 1,470,645 | -30,000 | 0.04% | 348,543 |
| 2024-03-13 | 2024-03-11 | 0.230 | 1,500,645 | +590,000 | 0.04% | 345,148 |
| 2024-03-12 | 2024-03-08 | 0.200 | 910,645 | +10,000 | 0.03% | 182,129 |
| 2024-02-29 | 2024-02-27 | 0.213 | 900,645 | -20,000 | 0.03% | 191,837 |
| 2024-02-26 | 2024-02-22 | 0.220 | 920,645 | +20,000 | 0.03% | 202,542 |
| 2024-02-21 | 2024-02-19 | 0.250 | 900,645 | +20,000 | 0.03% | 225,161 |
| 2024-02-19 | 2024-02-15 | 0.265 | 880,645 | -20,000 | 0.02% | 233,371 |
| 2024-02-16 | 2024-02-14 | 0.270 | 900,645 | -20,000 | 0.03% | 243,174 |
| 2024-02-15 | 2024-02-09 | 0.300 | 920,645 | -140,000 | 0.03% | 276,194 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,060,645 | +30,000 | 0.03% | 255,615 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,030,645 | -140,000 | 0.03% | 298,887 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,170,645 | -50,000 | 0.03% | 316,074 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,220,645 | -50,000 | 0.03% | 335,677 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,270,645 | -130,000 | 0.04% | 349,427 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,400,645 | -20,000 | 0.04% | 413,190 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,420,645 | -40,000 | 0.04% | 419,090 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,460,645 | -100,000 | 0.04% | 430,890 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,560,645 | -90,000 | 0.04% | 507,210 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,650,645 | -110,000 | 0.05% | 544,713 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,760,645 | -110,000 | 0.05% | 528,194 |
| 2024-01-25 | 2024-01-23 | 0.275 | 1,870,645 | -40,000 | 0.05% | 514,427 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,910,645 | -10,000 | 0.05% | 544,534 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,920,645 | -10,000 | 0.05% | 528,177 |
| 2024-01-12 | 2024-01-10 | 0.280 | 1,930,645 | -10,000 | 0.05% | 540,581 |
| 2024-01-11 | 2024-01-09 | 0.280 | 1,940,645 | -3,644,090 | 0.05% | 543,381 |
| 2024-01-10 | 2024-01-08 | 0.280 | 5,584,735 | -10,000 | 0.16% | 1,563,726 |
| 2024-01-09 | 2024-01-05 | 0.280 | 5,594,735 | -2,789,233 | 0.16% | 1,566,526 |
| 2024-01-05 | 2024-01-03 | 0.285 | 8,383,968 | -20,000 | 0.23% | 2,389,431 |
| 2024-01-04 | 2024-01-02 | 0.295 | 8,403,968 | -30,000 | 0.23% | 2,479,171 |
| 2024-01-03 | 2023-12-29 | 0.270 | 8,433,968 | -20,000 | 0.23% | 2,277,171 |
| 2024-01-02 | 2023-12-28 | 0.243 | 8,453,968 | +40,000 | 0.23% | 2,054,314 |
| 2023-12-29 | 2023-12-27 | 0.260 | 8,413,968 | -40,000 | 0.23% | 2,187,632 |
| 2023-12-28 | 2023-12-22 | 0.280 | 8,453,968 | +3,174,872 | 0.23% | 2,367,111 |
| 2023-12-19 | 2023-12-15 | 0.260 | 5,279,096 | -70,000 | 0.15% | 1,372,565 |
| 2023-12-18 | 2023-12-14 | 0.255 | 5,349,096 | -10,000 | 0.15% | 1,364,019 |
| 2023-12-15 | 2023-12-13 | 0.255 | 5,359,096 | -10,000 | 0.15% | 1,366,569 |
| 2023-12-14 | 2023-12-12 | 0.255 | 5,369,096 | -40,000 | 0.15% | 1,369,119 |
| 2023-12-13 | 2023-12-11 | 0.265 | 5,409,096 | -5,900,980 | 0.15% | 1,433,410 |
| 2023-12-12 | 2023-12-08 | 0.270 | 11,310,076 | +30,000 | 0.31% | 3,053,721 |
| 2023-12-08 | 2023-12-06 | 0.270 | 11,280,076 | -10,000 | 0.31% | 3,045,621 |
| 2023-12-07 | 2023-12-05 | 0.285 | 11,290,076 | -30,000 | 0.31% | 3,217,672 |
| 2023-12-06 | 2023-12-04 | 0.315 | 11,320,076 | -10,000 | 0.31% | 3,565,824 |
| 2023-12-04 | 2023-11-30 | 0.305 | 11,330,076 | +10,000 | 0.31% | 3,455,673 |
| 2023-11-30 | 2023-11-28 | 0.335 | 11,320,076 | +50,000 | 0.31% | 3,792,225 |
| 2023-11-23 | 2023-11-21 | 0.335 | 11,270,076 | -40,000 | 0.31% | 3,775,475 |
| 2023-11-22 | 2023-11-20 | 0.350 | 11,310,076 | +30,000 | 0.31% | 3,958,527 |
| 2023-11-21 | 2023-11-17 | 0.345 | 11,280,076 | -10,000 | 0.31% | 3,891,626 |
| 2023-11-20 | 2023-11-16 | 0.335 | 11,290,076 | -90,000 | 0.31% | 3,782,175 |
| 2023-11-17 | 2023-11-15 | 0.370 | 11,380,076 | -30,000 | 0.32% | 4,210,628 |
| 2023-11-16 | 2023-11-14 | 0.365 | 11,410,076 | +20,000 | 0.32% | 4,164,678 |
| 2023-11-15 | 2023-11-13 | 0.340 | 11,390,076 | -60,000 | 0.32% | 3,872,626 |
| 2023-11-14 | 2023-11-10 | 0.345 | 11,450,076 | -50,000 | 0.32% | 3,950,276 |
| 2023-11-13 | 2023-11-09 | 0.335 | 11,500,076 | -110,000 | 0.32% | 3,852,525 |
| 2023-11-10 | 2023-11-08 | 0.360 | 11,610,076 | -80,000 | 0.32% | 4,179,627 |
| 2023-11-08 | 2023-11-06 | 0.400 | 11,690,076 | +400,000 | 0.32% | 4,676,030 |
| 2023-11-07 | 2023-11-03 | 0.425 | 11,290,076 | -150,000 | 0.31% | 4,798,282 |
| 2023-11-03 | 2023-11-01 | 0.430 | 11,440,076 | +10,000 | 0.32% | 4,919,233 |
| 2023-11-02 | 2023-10-31 | 0.455 | 11,430,076 | -100,000 | 0.32% | 5,200,685 |
| 2023-11-01 | 2023-10-30 | 0.660 | 11,530,076 | -30,000 | 0.32% | 7,609,850 |
| 2023-10-31 | 2023-10-27 | 0.720 | 11,560,076 | +40,000 | 0.32% | 8,323,255 |
| 2023-10-30 | 2023-10-26 | 0.720 | 11,520,076 | +90,000 | 0.32% | 8,294,455 |
| 2023-10-26 | 2023-10-24 | 0.730 | 11,430,076 | -1,071,555 | 0.32% | 8,343,955 |
| 2023-10-18 | 2023-10-16 | 0.900 | 12,501,631 | -10,000 | 0.35% | 11,251,468 |
| 2023-10-10 | 2023-10-06 | 0.970 | 12,511,631 | -30,000 | 0.35% | 12,136,282 |
| 2023-10-09 | 2023-10-05 | 1.040 | 12,541,631 | -80,000 | 0.35% | 13,043,296 |
| 2023-10-06 | 2023-10-04 | 1.090 | 12,621,631 | +10,000 | 0.36% | 13,757,578 |
| 2023-10-05 | 2023-10-03 | 1.140 | 12,611,631 | -10,000 | 0.36% | 14,377,259 |
| 2023-10-03 | 2023-09-28 | 1.190 | 12,621,631 | -50,000 | 0.36% | 15,019,741 |
| 2023-09-29 | 2023-09-27 | 1.090 | 12,671,631 | -817,514 | 0.36% | 13,812,078 |
| 2023-09-28 | 2023-09-26 | 1.110 | 13,489,145 | -620,000 | 0.38% | 14,972,951 |
| 2023-09-27 | 2023-09-25 | 1.130 | 14,109,145 | -470,000 | 0.40% | 15,943,334 |
| 2023-09-26 | 2023-09-22 | 1.170 | 14,579,145 | -10,000 | 0.41% | 17,057,600 |
| 2023-09-25 | 2023-09-21 | 1.150 | 14,589,145 | -220,000 | 0.41% | 16,777,517 |
| 2023-09-21 | 2023-09-19 | 1.250 | 14,809,145 | -10,000 | 0.42% | 18,511,431 |
| 2023-09-20 | 2023-09-18 | 1.200 | 14,819,145 | -682,000 | 0.42% | 17,782,974 |
| 2023-09-19 | 2023-09-15 | 1.200 | 15,501,145 | -21,043,388 | 0.44% | 18,601,374 |
| 2023-09-18 | 2023-09-14 | 1.280 | 36,544,533 | +325,715 | 1.03% | 46,777,002 |
| 2023-09-15 | 2023-09-13 | 1.280 | 36,218,818 | +1,155,078 | 1.02% | 46,360,087 |
| 2023-09-14 | 2023-09-12 | 1.290 | 35,063,740 | +1,669,188 | 0.99% | 45,232,225 |
| 2023-09-13 | 2023-09-11 | 1.210 | 33,394,552 | -2,271,587 | 0.94% | 40,407,408 |
| 2023-09-12 | 2023-09-07 | 1.270 | 35,666,139 | +1,551,187 | 1.00% | 45,295,997 |
| 2023-09-11 | 2023-09-06 | 1.430 | 34,114,952 | +65,200 | 0.96% | 48,784,381 |
| 2023-09-07 | 2023-09-05 | 1.330 | 34,049,752 | +24,499,107 | 0.96% | 45,286,170 |
| 2023-09-06 | 2023-09-04 | 1.230 | 9,550,645 | +2,240,000 | 0.27% | 11,747,293 |
| 2023-09-05 | 2023-08-31 | 1.210 | 7,310,645 | -180,000 | 0.21% | 8,845,880 |
| 2023-09-04 | 2023-08-30 | 1.180 | 7,490,645 | -1,100,000 | 0.21% | 8,838,961 |
| 2023-08-31 | 2023-08-29 | 1.160 | 8,590,645 | -20,000 | 0.24% | 9,965,148 |
| 2023-08-30 | 2023-08-28 | 1.290 | 8,610,645 | +10,000 | 0.24% | 11,107,732 |
| 2023-08-29 | 2023-08-25 | 1.650 | 8,600,645 | +10,000 | 0.25% | 14,191,064 |
| 2023-08-28 | 2023-08-24 | 1.520 | 8,590,645 | +1,245,250 | 0.25% | 13,057,780 |
| 2023-08-25 | 2023-08-23 | 1.520 | 7,345,395 | +1,959,400 | 0.21% | 11,165,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,385,995 | +2,200,000 | 0.15% | 8,186,712 |
| 2023-08-23 | 2023-08-21 | 1.320 | 3,185,995 | +2,450,000 | 0.09% | 4,205,513 |
| 2023-08-21 | 2023-08-17 | 1.150 | 735,995 | -40,000 | 0.02% | 846,394 |
| 2023-08-18 | 2023-08-16 | 1.160 | 775,995 | -330,000 | 0.02% | 900,154 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,105,995 | -10,645,123 | 0.03% | 1,238,714 |
| 2023-08-16 | 2023-08-14 | 1.160 | 11,751,118 | -430,000 | 0.34% | 13,631,297 |
| 2023-08-15 | 2023-08-11 | 1.240 | 12,181,118 | -520,000 | 0.35% | 15,104,586 |
| 2023-08-10 | 2023-08-08 | 1.270 | 12,701,118 | +10,365,123 | 0.36% | 16,130,420 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,335,995 | -160,000 | 0.07% | 2,639,674 |
| 2023-08-07 | 2023-08-03 | 1.140 | 2,495,995 | -10,220,000 | 0.07% | 2,845,434 |
| 2023-08-04 | 2023-08-02 | 1.160 | 12,715,995 | -80,000 | 0.36% | 14,750,554 |
| 2023-08-02 | 2023-07-31 | 1.120 | 12,795,995 | -430,000 | 0.37% | 14,331,514 |
| 2023-07-28 | 2023-07-26 | 1.220 | 13,225,995 | -170,000 | 0.38% | 16,135,714 |
| 2023-07-27 | 2023-07-25 | 1.260 | 13,395,995 | +960,000 | 0.38% | 16,878,954 |
| 2023-07-26 | 2023-07-24 | 1.280 | 12,435,995 | +1,100,000 | 0.36% | 15,918,074 |
| 2023-07-25 | 2023-07-21 | 1.310 | 11,335,995 | +1,770,000 | 0.33% | 14,850,153 |
| 2023-07-24 | 2023-07-20 | 1.310 | 9,565,995 | +1,120,000 | 0.27% | 12,531,453 |
| 2023-07-21 | 2023-07-19 | 1.260 | 8,445,995 | -432,800 | 0.24% | 10,641,954 |
| 2023-07-20 | 2023-07-18 | 1.400 | 8,878,795 | +1,400,000 | 0.25% | 12,430,313 |
| 2023-07-19 | 2023-07-14 | 1.350 | 7,478,795 | -10,000 | 0.21% | 10,096,373 |
| 2023-07-18 | 2023-07-13 | 1.310 | 7,488,795 | +1,192,800 | 0.21% | 9,810,321 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,295,995 | -120,000 | 0.18% | 7,366,314 |
| 2023-07-11 | 2023-07-07 | 1.250 | 6,415,995 | -843,162 | 0.18% | 8,019,994 |
| 2023-07-10 | 2023-07-06 | 1.380 | 7,259,157 | -10,000 | 0.21% | 10,017,637 |
| 2023-07-07 | 2023-07-05 | 1.320 | 7,269,157 | +710,000 | 0.21% | 9,595,287 |
| 2023-07-06 | 2023-07-04 | 1.510 | 6,559,157 | +18,945 | 0.19% | 9,904,327 |
| 2023-07-05 | 2023-07-03 | 1.500 | 6,540,212 | -10,000 | 0.19% | 9,810,318 |
| 2023-07-04 | 2023-06-30 | 1.380 | 6,550,212 | +592,120 | 0.19% | 9,039,293 |
| 2023-07-03 | 2023-06-29 | 1.590 | 5,958,092 | +869,000 | 0.17% | 9,473,366 |
| 2023-06-30 | 2023-06-28 | 1.480 | 5,089,092 | +1,550,000 | 0.15% | 7,531,856 |
| 2023-06-29 | 2023-06-27 | 1.410 | 3,539,092 | -968,400 | 0.11% | 4,990,120 |
| 2023-06-28 | 2023-06-26 | 1.470 | 4,507,492 | -50,000 | 0.13% | 6,626,013 |
| 2023-06-27 | 2023-06-23 | 1.330 | 4,557,492 | -25,500 | 0.14% | 6,061,464 |
| 2023-06-26 | 2023-06-21 | 1.290 | 4,582,992 | -10,000 | 0.14% | 5,912,060 |
| 2023-06-23 | 2023-06-20 | 1.090 | 4,592,992 | +2,347,529 | 0.14% | 5,006,361 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,245,463 | +1,298,413 | 0.07% | 1,976,007 |
| 2023-06-19 | 2023-06-15 | 0.720 | 947,050 | -10,000 | 0.03% | 681,876 |
| 2023-06-01 | 2023-05-30 | 0.630 | 957,050 | -10,000 | 0.03% | 602,942 |
| 2023-05-15 | 2023-05-11 | 0.435 | 967,050 | +10,000 | 0.03% | 420,667 |
| 2022-12-15 | 2022-12-13 | 0.690 | 957,050 | -10,000 | 1.06% | 660,364 |
| 2022-11-30 | 2022-11-28 | 0.800 | 967,050 | +10,000 | 1.28% | 773,640 |
| 2022-11-29 | 2022-11-25 | 0.830 | 957,050 | -1,100 | 1.27% | 794,352 |
| 2022-11-08 | 2022-11-04 | 0.860 | 958,150 | -5,500 | 1.27% | 824,009 |
| 2022-11-07 | 2022-11-03 | 0.730 | 963,650 | -20,000 | 1.28% | 703,464 |
| 2022-11-02 | 2022-10-31 | 0.580 | 983,650 | -1,050 | 1.31% | 570,517 |
| 2022-10-19 | 2022-10-17 | 0.380 | 984,700 | -10,000 | 1.31% | 374,186 |
| 2022-10-12 | 2022-10-10 | 0.430 | 994,700 | +10,000 | 1.32% | 427,721 |
| 2022-09-16 | 2022-09-14 | 0.430 | 984,700 | -20,000 | 1.31% | 423,421 |
| 2022-09-02 | 2022-08-31 | 0.465 | 1,004,700 | +40,000 | 1.33% | 467,186 |
| 2022-09-01 | 2022-08-30 | 0.440 | 964,700 | -20,000 | 1.28% | 424,468 |
| 2022-08-22 | 2022-08-18 | 0.480 | 984,700 | -10,000 | 1.31% | 472,656 |
| 2022-08-19 | 2022-08-17 | 0.450 | 994,700 | +30,000 | 1.32% | 447,615 |
| 2022-07-12 | 2022-07-08 | 0.430 | 964,700 | -27,000 | 1.54% | 414,821 |
| 2022-07-07 | 2022-07-05 | 0.390 | 991,700 | +10,000 | 1.58% | 386,763 |
| 2022-07-06 | 2022-07-04 | 0.400 | 981,700 | -20,000 | 1.56% | 392,680 |
| 2022-07-04 | 2022-06-29 | 0.375 | 1,001,700 | +20,000 | 1.60% | 375,638 |
| 2022-06-29 | 2022-06-27 | 0.410 | 981,700 | -10,000 | 1.56% | 402,497 |
| 2022-06-28 | 2022-06-24 | 0.405 | 991,700 | -10,000 | 1.58% | 401,638 |
| 2022-06-27 | 2022-06-23 | 0.375 | 1,001,700 | +20,000 | 1.60% | 375,638 |
| 2022-06-10 | 2022-06-08 | 0.450 | 981,700 | +10,000 | 1.56% | 441,765 |
| 2022-05-26 | 2022-05-24 | 0.350 | 971,700 | -20,000 | 1.55% | 340,095 |
| 2022-05-23 | 2022-05-19 | 0.365 | 991,700 | -60,000 | 1.58% | 361,970 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,051,700 | -30,000 | 1.68% | 357,578 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,081,700 | -10,000 | 1.72% | 324,510 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,091,700 | +100,000 | 1.74% | 349,344 |
| 2022-05-12 | 2022-05-10 | 0.320 | 991,700 | -38,500 | 1.58% | 317,344 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,030,200 | -16,000 | 1.64% | 267,852 |
| 2022-03-29 | 2022-03-25 | 0.250 | 1,046,200 | +20,000 | 2.00% | 261,550 |
| 2022-02-23 | 2022-02-21 | 0.200 | 1,026,200 | -20,000 | 1.96% | 205,240 |
| 2022-02-08 | 2022-02-04 | 0.230 | 1,046,200 | +2,500 | 2.00% | 240,626 |
| 2022-01-24 | 2022-01-20 | 0.220 | 1,043,700 | -24,000 | 2.00% | 229,614 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,067,700 | +18,500 | 2.04% | 277,602 |
| 2022-01-19 | 2022-01-17 | 0.330 | 1,049,200 | +18,000 | 2.01% | 346,236 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,031,200 | +2,000 | 1.97% | 319,672 |
| 2022-01-13 | 2022-01-11 | 0.360 | 1,029,200 | +10,000 | 1.97% | 370,512 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,019,200 | +10,000 | 1.95% | 529,984 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,009,200 | -5,500 | 1.93% | 555,060 |
| 2021-12-21 | 2021-12-17 | 0.540 | 1,014,700 | +10,000 | 1.94% | 547,938 |
| 2021-12-16 | 2021-12-14 | 0.560 | 1,004,700 | -12,000 | 1.92% | 562,632 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,016,700 | -3,000 | 1.94% | 579,519 |
| 2021-12-10 | 2021-12-08 | 0.600 | 1,019,700 | +10,000 | 1.95% | 611,820 |
| 2021-11-25 | 2021-11-23 | 0.660 | 1,009,700 | -3,000 | 1.93% | 666,402 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,012,700 | +28,000 | 1.94% | 658,255 |
| 2021-11-23 | 2021-11-19 | 0.640 | 984,700 | +3,000 | 1.88% | 630,208 |
| 2021-11-22 | 2021-11-18 | 0.700 | 981,700 | -14,000 | 1.88% | 687,190 |
| 2021-11-19 | 2021-11-17 | 0.610 | 995,700 | -3,000 | 1.90% | 607,377 |
| 2021-11-18 | 2021-11-16 | 0.590 | 998,700 | +18,000 | 1.91% | 589,233 |
| 2021-11-16 | 2021-11-12 | 0.500 | 980,700 | +500 | 1.88% | 490,350 |
| 2021-11-08 | 2021-11-04 | 0.540 | 980,200 | -2,500 | 1.88% | 529,308 |
| 2021-11-05 | 2021-11-03 | 0.530 | 982,700 | +2,500 | 1.88% | 520,831 |
| 2021-09-28 | 2021-09-24 | 0.500 | 980,200 | -56,500 | 1.88% | 490,100 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,036,700 | -32,000 | 1.98% | 559,818 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,068,700 | -60,000 | 2.04% | 641,220 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,128,700 | -3,000 | 2.16% | 744,942 |
| 2021-08-27 | 2021-08-25 | 0.750 | 1,131,700 | +10,000 | 2.16% | 848,775 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,121,700 | -5,000 | 2.15% | 886,143 |
| 2021-08-23 | 2021-08-19 | 0.820 | 1,126,700 | -12,000 | 2.16% | 923,894 |
| 2021-08-20 | 2021-08-18 | 0.820 | 1,138,700 | +10,000 | 2.18% | 933,734 |
| 2021-08-19 | 2021-08-17 | 0.870 | 1,128,700 | -6,000 | 2.16% | 981,969 |
| 2021-08-18 | 2021-08-16 | 0.850 | 1,134,700 | +8,000 | 2.17% | 964,495 |
| 2021-08-17 | 2021-08-13 | 0.890 | 1,126,700 | -6,500 | 2.16% | 1,002,763 |
| 2021-08-16 | 2021-08-12 | 0.890 | 1,133,200 | -78,500 | 2.17% | 1,008,548 |
| 2021-08-13 | 2021-08-11 | 0.850 | 1,211,700 | -10,000 | 2.32% | 1,029,945 |
| 2021-08-10 | 2021-08-06 | 0.910 | 1,221,700 | +8,000 | 2.34% | 1,111,747 |
| 2021-08-09 | 2021-08-05 | 0.920 | 1,213,700 | -20,000 | 2.32% | 1,116,604 |
| 2021-08-06 | 2021-08-04 | 0.940 | 1,233,700 | -18,500 | 2.36% | 1,159,678 |
| 2021-08-05 | 2021-08-03 | 0.940 | 1,252,200 | +2,500 | 2.87% | 1,177,068 |
| 2021-08-02 | 2021-07-29 | 1.000 | 1,249,700 | -11,000 | 2.87% | 1,249,700 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,260,700 | +5,500 | 2.89% | 1,159,844 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,255,200 | +2,000 | 2.88% | 1,255,200 |
| 2021-07-21 | 2021-07-19 | 0.950 | 1,253,200 | -2,000 | 2.88% | 1,190,540 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,255,200 | -10,000 | 2.88% | 1,380,720 |
| 2021-07-13 | 2021-07-09 | 0.940 | 1,265,200 | -42,000 | 2.90% | 1,189,288 |
| 2021-07-07 | 2021-07-05 | 0.920 | 1,307,200 | -13,000 | 3.00% | 1,202,624 |
| 2021-07-06 | 2021-07-02 | 0.960 | 1,320,200 | +15,000 | 3.03% | 1,267,392 |
| 2021-06-29 | 2021-06-25 | 0.940 | 1,305,200 | +9,000 | 3.00% | 1,226,888 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,296,200 | +15,000 | 2.98% | 1,270,276 |
| 2021-06-17 | 2021-06-15 | 0.970 | 1,281,200 | -15,000 | 2.94% | 1,242,764 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,296,200 | -1,000 | 2.98% | 1,296,200 |
| 2021-06-09 | 2021-06-07 | 1.020 | 1,297,200 | -8,000 | 2.98% | 1,323,144 |
| 2021-06-01 | 2021-05-28 | 1.110 | 1,305,200 | -75,000 | 3.00% | 1,448,772 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,380,200 | -52,500 | 3.17% | 1,614,834 |
| 2021-05-28 | 2021-05-26 | 1.230 | 1,432,700 | -95,500 | 3.29% | 1,762,221 |
| 2021-05-14 | 2021-05-12 | 0.980 | 1,528,200 | +4,000 | 3.51% | 1,497,636 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,524,200 | -2,000 | 3.50% | 1,508,958 |
| 2021-05-07 | 2021-05-05 | 1.070 | 1,526,200 | -500 | 3.50% | 1,633,034 |
| 2021-05-06 | 2021-05-04 | 1.050 | 1,526,700 | -46,500 | 3.50% | 1,603,035 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,573,200 | -30,000 | 3.61% | 1,667,592 |
| 2021-05-04 | 2021-04-30 | 1.080 | 1,603,200 | -19,000 | 3.68% | 1,731,456 |
| 2021-05-03 | 2021-04-29 | 1.110 | 1,622,200 | -1,000 | 3.72% | 1,800,642 |
| 2021-04-29 | 2021-04-27 | 1.160 | 1,623,200 | -3,000 | 3.73% | 1,882,912 |
| 2021-04-28 | 2021-04-26 | 1.110 | 1,626,200 | -8,500 | 3.73% | 1,805,082 |
| 2021-04-22 | 2021-04-20 | 1.130 | 1,634,700 | -44,000 | 4.50% | 1,847,211 |
| 2021-04-21 | 2021-04-19 | 1.150 | 1,678,700 | -1,000 | 4.62% | 1,930,505 |
| 2021-04-20 | 2021-04-16 | 1.080 | 1,679,700 | -30,000 | 4.63% | 1,814,076 |
| 2021-04-15 | 2021-04-13 | 1.060 | 1,709,700 | -5,450 | 4.71% | 1,812,282 |
| 2021-04-12 | 2021-04-08 | 1.150 | 1,715,150 | -116,500 | 4.72% | 1,972,423 |
| 2021-04-08 | 2021-04-01 | 1.250 | 1,831,650 | -50,000 | 5.05% | 2,289,562 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,881,650 | -500 | 5.18% | 2,220,347 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,882,150 | -37,500 | 5.18% | 2,446,795 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,919,650 | -55,000 | 5.29% | 2,073,222 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,974,650 | -5,500 | 5.44% | 1,974,650 |
| 2021-03-24 | 2021-03-22 | 1.020 | 1,980,150 | -10,000 | 5.45% | 2,019,753 |
| 2021-03-17 | 2021-03-15 | 0.950 | 1,990,150 | -19,000 | 5.48% | 1,890,642 |
| 2021-03-09 | 2021-03-05 | 0.990 | 2,009,150 | +2,000 | 5.53% | 1,989,058 |
| 2021-03-03 | 2021-03-01 | 1.030 | 2,007,150 | +2,000 | 5.53% | 2,067,364 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,005,150 | -24,500 | 5.52% | 2,245,768 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,029,650 | -30,000 | 5.59% | 2,232,615 |
| 2021-02-22 | 2021-02-18 | 1.150 | 2,059,650 | -113,500 | 5.67% | 2,368,598 |
| 2021-02-19 | 2021-02-17 | 1.240 | 2,173,150 | -86,000 | 5.99% | 2,694,706 |
| 2021-02-18 | 2021-02-16 | 1.040 | 2,259,150 | -9,500 | 6.22% | 2,349,516 |
| 2021-02-17 | 2021-02-11 | 0.960 | 2,268,650 | +11,500 | 6.25% | 2,177,904 |
| 2021-02-10 | 2021-02-08 | 1.000 | 2,257,150 | -60,000 | 6.22% | 2,257,150 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,317,150 | -25,500 | 6.38% | 2,293,978 |
| 2021-02-05 | 2021-02-03 | 0.990 | 2,342,650 | +500 | 6.45% | 2,319,224 |
| 2021-02-04 | 2021-02-02 | 1.000 | 2,342,150 | -20,000 | 6.45% | 2,342,150 |
| 2021-02-03 | 2021-02-01 | 0.970 | 2,362,150 | +10,000 | 6.51% | 2,291,286 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,352,150 | -4,500 | 6.48% | 2,352,150 |
| 2021-02-01 | 2021-01-28 | 1.000 | 2,356,650 | +15,000 | 6.49% | 2,356,650 |
| 2021-01-27 | 2021-01-25 | 1.010 | 2,341,650 | +10,000 | 6.45% | 2,365,066 |
| 2021-01-25 | 2021-01-21 | 1.050 | 2,331,650 | -39,050 | 6.42% | 2,448,232 |
| 2021-01-22 | 2021-01-20 | 1.120 | 2,370,700 | -33,500 | 6.53% | 2,655,184 |
| 2021-01-21 | 2021-01-19 | 0.970 | 2,404,200 | +60,000 | 6.62% | 2,332,074 |
| 2021-01-20 | 2021-01-18 | 0.990 | 2,344,200 | +44,000 | 6.46% | 2,320,758 |
| 2021-01-15 | 2021-01-13 | 1.110 | 2,300,200 | -265,000 | 6.34% | 2,553,222 |
| 2021-01-14 | 2021-01-12 | 1.110 | 2,565,200 | +20,000 | 7.07% | 2,847,372 |
| 2021-01-13 | 2021-01-11 | 1.110 | 2,545,200 | +155,000 | 7.01% | 2,825,172 |
| 2021-01-12 | 2021-01-08 | 1.150 | 2,390,200 | -2,000 | 6.58% | 2,748,730 |
| 2021-01-11 | 2021-01-07 | 1.140 | 2,392,200 | +22,500 | 6.59% | 2,727,108 |
| 2021-01-08 | 2021-01-06 | 1.170 | 2,369,700 | +25,000 | 6.53% | 2,772,549 |
| 2021-01-06 | 2021-01-04 | 1.160 | 2,344,700 | -5,000 | 6.46% | 2,719,852 |
| 2021-01-05 | 2020-12-31 | 1.150 | 2,349,700 | -59,000 | 6.47% | 2,702,155 |
| 2021-01-04 | 2020-12-29 | 1.180 | 2,408,700 | +59,000 | 6.64% | 2,842,266 |
| 2020-12-30 | 2020-12-28 | 1.170 | 2,349,700 | +25,500 | 6.47% | 2,749,149 |
| 2020-12-29 | 2020-12-24 | 1.220 | 2,324,200 | +31,500 | 6.40% | 2,835,524 |
| 2020-12-28 | 2020-12-22 | 1.240 | 2,292,700 | -68,500 | 6.32% | 2,842,948 |
| 2020-12-23 | 2020-12-21 | 1.250 | 2,361,200 | -804,500 | 6.50% | 2,951,500 |
| 2020-12-22 | 2020-12-18 | 1.520 | 3,165,700 | +2,649,500 | 8.72% | 4,811,864 |
| 2020-12-21 | 2020-12-17 | 3.700 | 516,200 | +6,000 | 1.42% | 1,909,940 |
| 2020-12-18 | 2020-12-16 | 3.300 | 510,200 | -1,000 | 1.41% | 1,683,660 |
| 2020-12-10 | 2020-12-08 | 2.170 | 511,200 | +13,000 | 1.41% | 1,109,304 |
| 2020-12-09 | 2020-12-07 | 2.100 | 498,200 | +2,000 | 1.37% | 1,046,220 |
| 2020-12-08 | 2020-12-04 | 1.720 | 496,200 | +32,550 | 1.37% | 853,464 |
| 2020-12-04 | 2020-12-02 | 1.810 | 463,650 | +51,000 | 1.28% | 839,206 |
| 2020-12-03 | 2020-12-01 | 1.900 | 412,650 | +10,000 | 1.14% | 784,035 |
| 2020-12-02 | 2020-11-30 | 1.910 | 402,650 | +30,000 | 1.11% | 769,062 |
| 2020-11-30 | 2020-11-26 | 1.920 | 372,650 | +24,500 | 1.03% | 715,488 |
| 2020-11-27 | 2020-11-25 | 1.950 | 348,150 | +5,000 | 0.96% | 678,893 |
| 2020-11-26 | 2020-11-24 | 2.020 | 343,150 | +5,500 | 0.95% | 693,163 |
| 2020-11-25 | 2020-11-23 | 1.990 | 337,650 | +2,000 | 0.93% | 671,924 |
| 2020-11-24 | 2020-11-20 | 1.950 | 335,650 | +9,000 | 0.92% | 654,518 |
| 2020-11-23 | 2020-11-19 | 1.990 | 326,650 | +80,500 | 0.90% | 650,034 |
| 2020-11-16 | 2020-11-12 | 1.990 | 246,150 | +2,000 | 0.68% | 489,839 |
| 2020-11-13 | 2020-11-11 | 1.930 | 244,150 | +5,500 | 0.67% | 471,210 |
| 2020-11-12 | 2020-11-10 | 2.050 | 238,650 | -500 | 0.66% | 489,232 |
| 2020-11-10 | 2020-11-06 | 1.900 | 239,150 | +3,000 | 0.66% | 454,385 |
| 2020-11-09 | 2020-11-05 | 1.960 | 236,150 | +25,000 | 0.65% | 462,854 |
| 2020-11-05 | 2020-11-03 | 1.930 | 211,150 | +2,000 | 0.58% | 407,520 |
| 2020-11-04 | 2020-11-02 | 1.920 | 209,150 | +3,000 | 0.58% | 401,568 |
| 2020-11-03 | 2020-10-30 | 2.200 | 206,150 | +2,000 | 0.57% | 453,530 |
| 2020-11-02 | 2020-10-29 | 2.370 | 204,150 | +6,500 | 0.56% | 483,836 |
| 2020-10-30 | 2020-10-28 | 2.850 | 197,650 | +4,500 | 0.54% | 563,302 |
| 2020-10-29 | 2020-10-27 | 2.490 | 193,150 | +5,000 | 0.53% | 480,944 |
| 2020-08-18 | 2020-08-14 | 1.440 | 188,150 | -1,000 | 0.62% | 270,936 |
| 2020-08-17 | 2020-08-13 | 1.450 | 189,150 | -4,500 | 0.63% | 274,268 |
| 2020-08-14 | 2020-08-12 | 1.440 | 193,650 | +5,500 | 0.64% | 278,856 |
| 2020-07-17 | 2020-07-15 | 1.840 | 188,150 | -3,500 | 0.62% | 346,196 |
| 2020-07-15 | 2020-07-13 | 1.530 | 191,650 | -83,500 | 0.63% | 293,224 |
| 2020-07-06 | 2020-07-02 | 1.390 | 275,150 | -3,000 | 0.91% | 382,459 |
| 2020-06-11 | 2020-06-09 | 1.390 | 278,150 | -10,000 | 0.92% | 386,629 |
| 2020-06-04 | 2020-06-02 | 1.380 | 288,150 | -104,500 | 0.95% | 397,647 |
| 2020-06-03 | 2020-06-01 | 1.370 | 392,650 | -525,500 | 1.30% | 537,930 |
| 2020-06-02 | 2020-05-29 | 1.350 | 918,150 | +13,550 | 3.03% | 1,239,502 |
| 2020-06-01 | 2020-05-28 | 1.350 | 904,600 | -500 | 2.99% | 1,221,210 |
| 2020-05-29 | 2020-05-27 | 1.400 | 905,100 | -1,000 | 2.99% | 1,267,140 |
| 2020-05-28 | 2020-05-26 | 1.360 | 906,100 | -20,000 | 3.00% | 1,232,296 |
| 2020-05-27 | 2020-05-25 | 1.400 | 926,100 | -500 | 3.06% | 1,296,540 |
| 2020-05-25 | 2020-05-21 | 1.410 | 926,600 | +4,000 | 3.06% | 1,306,506 |
| 2020-05-22 | 2020-05-20 | 1.410 | 922,600 | +104,500 | 3.05% | 1,300,866 |
| 2020-05-15 | 2020-05-13 | 1.380 | 818,100 | +10,000 | 2.70% | 1,128,978 |
| 2020-05-14 | 2020-05-12 | 1.480 | 808,100 | -8,000 | 2.67% | 1,195,988 |
| 2020-05-13 | 2020-05-11 | 1.450 | 816,100 | +8,000 | 2.70% | 1,183,345 |
| 2020-05-08 | 2020-05-06 | 1.440 | 808,100 | -20,000 | 2.67% | 1,163,664 |
| 2020-05-07 | 2020-05-05 | 1.310 | 828,100 | -4,000 | 2.74% | 1,084,811 |
| 2020-05-06 | 2020-05-04 | 1.350 | 832,100 | +166,000 | 2.75% | 1,123,335 |
| 2020-05-05 | 2020-04-29 | 1.570 | 666,100 | +500 | 2.20% | 1,045,777 |
| 2020-05-04 | 2020-04-28 | 1.580 | 665,600 | +5,000 | 2.20% | 1,051,648 |
| 2020-04-29 | 2020-04-27 | 1.680 | 660,600 | +19,000 | 2.18% | 1,109,808 |
| 2020-04-27 | 2020-04-23 | 1.650 | 641,600 | +1,000 | 2.87% | 1,058,640 |
| 2020-04-22 | 2020-04-20 | 1.770 | 640,600 | -11,500 | 2.87% | 1,133,862 |
| 2020-04-20 | 2020-04-16 | 1.760 | 652,100 | -2,000 | 2.92% | 1,147,696 |
| 2020-04-17 | 2020-04-15 | 1.710 | 654,100 | -3,000 | 2.93% | 1,118,511 |
| 2020-04-16 | 2020-04-14 | 1.800 | 657,100 | -6,000 | 2.94% | 1,182,780 |
| 2020-04-15 | 2020-04-09 | 1.730 | 663,100 | +10,500 | 2.97% | 1,147,163 |
| 2020-04-09 | 2020-04-07 | 1.800 | 652,600 | -13,050 | 2.92% | 1,174,680 |
| 2020-04-08 | 2020-04-06 | 1.720 | 665,650 | +500 | 2.98% | 1,144,918 |
| 2020-04-07 | 2020-04-03 | 1.770 | 665,150 | +500 | 2.98% | 1,177,316 |
| 2020-04-06 | 2020-04-02 | 1.840 | 664,650 | +17,000 | 2.98% | 1,222,956 |
| 2020-04-03 | 2020-04-01 | 1.900 | 647,650 | -1,000 | 2.90% | 1,230,535 |
| 2020-04-02 | 2020-03-31 | 2.020 | 648,650 | -2,000 | 2.91% | 1,310,273 |
| 2020-04-01 | 2020-03-30 | 1.900 | 650,650 | +457,800 | 2.92% | 1,236,235 |
| 2020-03-31 | 2020-03-27 | 2.380 | 192,850 | -8,500 | 0.86% | 458,983 |
| 2020-03-25 | 2020-03-23 | 2.220 | 201,350 | -7,000 | 0.90% | 446,997 |
| 2020-03-24 | 2020-03-20 | 2.300 | 208,350 | -1,500 | 0.93% | 479,205 |
| 2020-03-19 | 2020-03-17 | 1.840 | 209,850 | -2,000 | 0.94% | 386,124 |
| 2020-03-16 | 2020-03-12 | 1.570 | 211,850 | -100 | 0.95% | 332,604 |
| 2020-03-13 | 2020-03-11 | 1.517 | 211,950 | +2,000 | 0.95% | 321,458 |
| 2020-03-12 | 2020-03-10 | 1.584 | 209,950 | -8,767 | 0.94% | 332,532 |
| 2020-03-11 | 2020-03-09 | 1.680 | 218,717 | -2,084 | 0.94% | 367,412 |
| 2020-03-10 | 2020-03-06 | 1.805 | 220,801 | +19,273 | 0.95% | 398,467 |
| 2020-03-09 | 2020-03-05 | 1.766 | 201,528 | -9,897 | 0.87% | 355,948 |
| 2020-03-04 | 2020-03-02 | 1.421 | 211,425 | -12,501 | 0.91% | 300,366 |
| 2020-03-03 | 2020-02-28 | 1.325 | 223,926 | -3,125 | 0.96% | 296,631 |
| 2020-03-02 | 2020-02-27 | 1.334 | 227,051 | -5,730 | 0.98% | 302,950 |
| 2020-02-28 | 2020-02-26 | 1.325 | 232,781 | +19,794 | 1.00% | 308,361 |
| 2020-02-27 | 2020-02-25 | 1.593 | 212,987 | -2,605 | 0.92% | 339,386 |
| 2020-02-25 | 2020-02-21 | 1.872 | 215,592 | -521 | 0.93% | 403,553 |
| 2020-02-24 | 2020-02-20 | 1.910 | 216,113 | +10,418 | 0.93% | 412,826 |
| 2020-02-19 | 2020-02-17 | 2.189 | 205,695 | +9,376 | 0.88% | 450,186 |
| 2020-02-18 | 2020-02-14 | 1.987 | 196,319 | +3,125 | 0.84% | 390,091 |
| 2020-02-17 | 2020-02-13 | 2.208 | 193,194 | +1,042 | 0.83% | 426,535 |
| 2020-02-14 | 2020-02-12 | 2.448 | 192,152 | +3,646 | 0.83% | 470,347 |
| 2020-02-13 | 2020-02-11 | 2.640 | 188,506 | -38,597 | 0.81% | 497,612 |
| 2020-01-17 | 2020-01-15 | 0.960 | 227,103 | -52 | 1.17% | 218,000 |
| 2019-12-23 | 2019-12-19 | 1.171 | 227,155 | -2,084 | 1.17% | 266,021 |
| 2019-12-18 | 2019-12-16 | 1.056 | 229,239 | -2,083 | 1.18% | 242,055 |
| 2019-12-05 | 2019-12-03 | 0.998 | 231,322 | -1,042 | 1.19% | 230,932 |
| 2019-12-04 | 2019-12-02 | 1.018 | 232,364 | -12,137 | 1.20% | 236,433 |
| 2019-12-02 | 2019-11-28 | 0.787 | 244,501 | -2,083 | 1.26% | 192,454 |
| 2019-11-25 | 2019-11-21 | 0.874 | 246,584 | -2,084 | 1.27% | 215,397 |
| 2019-11-22 | 2019-11-20 | 0.787 | 248,668 | -4,167 | 1.28% | 195,734 |
| 2019-11-04 | 2019-10-31 | 0.864 | 252,835 | -3,125 | 1.30% | 218,430 |
| 2019-11-01 | 2019-10-30 | 0.950 | 255,960 | +3,125 | 1.32% | 243,243 |
| 2019-10-31 | 2019-10-29 | 0.960 | 252,835 | -9,376 | 1.30% | 242,700 |
| 2019-10-30 | 2019-10-28 | 0.970 | 262,211 | +4,167 | 1.35% | 254,217 |
| 2019-10-28 | 2019-10-24 | 0.806 | 258,044 | -216,685 | 1.33% | 208,068 |
| 2019-10-22 | 2019-10-18 | 0.768 | 474,729 | -39,587 | 2.45% | 364,560 |
| 2019-10-16 | 2019-10-14 | 1.181 | 514,316 | -51,046 | 2.65% | 607,251 |
| 2019-10-08 | 2019-10-03 | 1.152 | 565,362 | +10,417 | 2.92% | 651,240 |
| 2019-10-04 | 2019-10-02 | 1.200 | 554,945 | +2,084 | 2.86% | 665,875 |
| 2019-10-03 | 2019-09-30 | 1.344 | 552,861 | -5,209 | 2.85% | 742,980 |
| 2019-09-27 | 2019-09-25 | 1.353 | 558,070 | +521 | 2.88% | 755,337 |
| 2019-09-25 | 2019-09-23 | 1.373 | 557,549 | -1,042 | 2.88% | 765,336 |
| 2019-09-19 | 2019-09-17 | 1.632 | 558,591 | -20,314 | 2.88% | 911,540 |
| 2019-09-06 | 2019-09-04 | 1.459 | 578,905 | -521 | 2.99% | 844,664 |
| 2019-09-03 | 2019-08-30 | 1.507 | 579,426 | +333,675 | 2.99% | 873,234 |
| 2019-08-19 | 2019-08-15 | 1.843 | 245,751 | -3,125 | 1.27% | 452,928 |
| 2019-08-13 | 2019-08-09 | 1.776 | 248,876 | +4,167 | 1.28% | 441,965 |
| 2019-07-26 | 2019-07-24 | 1.737 | 244,709 | +9,115 | 1.26% | 425,169 |
| 2019-07-19 | 2019-07-17 | 1.881 | 235,594 | +2,084 | 1.22% | 443,255 |
| 2019-07-18 | 2019-07-16 | 2.093 | 233,510 | -4,688 | 1.21% | 488,647 |
| 2019-07-15 | 2019-07-11 | 1.853 | 238,198 | +5,209 | 1.23% | 441,294 |
| 2019-07-11 | 2019-07-09 | 1.997 | 232,989 | -1,042 | 1.20% | 465,192 |
| 2019-07-03 | 2019-06-28 | 2.400 | 234,031 | -10,313 | 1.21% | 561,625 |
| 2019-07-02 | 2019-06-27 | 2.381 | 244,344 | -45,942 | 1.26% | 581,683 |
| 2019-06-28 | 2019-06-26 | 2.285 | 290,286 | -833 | 1.50% | 663,187 |
| 2019-06-27 | 2019-06-25 | 2.400 | 291,119 | +8,334 | 1.50% | 698,624 |
| 2019-06-26 | 2019-06-24 | 2.976 | 282,785 | +52 | 1.46% | 841,494 |
| 2019-06-25 | 2019-06-21 | 2.832 | 282,733 | +48,337 | 1.46% | 800,629 |
| 2019-06-24 | 2019-06-20 | 3.312 | 234,396 | +7,657 | 1.21% | 776,251 |
| 2019-06-20 | 2019-06-18 | 1.920 | 226,739 | -208 | 1.17% | 435,301 |
| 2019-06-17 | 2019-06-13 | 1.824 | 226,947 | -5,000 | 1.17% | 413,915 |
| 2019-06-14 | 2019-06-12 | 1.728 | 231,947 | +5,000 | 1.20% | 400,769 |
| 2019-06-12 | 2019-06-10 | 2.016 | 226,947 | +521 | 1.17% | 457,485 |
| 2019-06-04 | 2019-05-31 | 2.304 | 226,426 | -417 | 1.17% | 521,640 |
| 2019-05-22 | 2019-05-20 | 2.208 | 226,843 | +417 | 1.17% | 500,825 |
| 2019-05-21 | 2019-05-17 | 2.208 | 226,426 | +10,417 | 1.17% | 499,905 |
| 2019-05-20 | 2019-05-16 | 2.208 | 216,009 | -208 | 1.11% | 476,906 |
| 2019-05-17 | 2019-05-15 | 2.304 | 216,217 | +625 | 1.12% | 498,120 |
| 2019-05-16 | 2019-05-14 | 2.304 | 215,592 | +208 | 1.11% | 496,680 |
| 2019-05-15 | 2019-05-10 | 2.400 | 215,384 | +417 | 1.11% | 516,876 |
| 2019-05-08 | 2019-05-06 | 2.496 | 214,967 | +417 | 1.11% | 536,510 |
| 2019-04-30 | 2019-04-26 | 2.688 | 214,550 | +417 | 1.11% | 576,660 |
| 2019-04-26 | 2019-04-24 | 2.976 | 214,133 | +833 | 1.11% | 637,204 |
| 2019-04-25 | 2019-04-23 | 3.168 | 213,300 | -417 | 1.10% | 675,675 |
| 2019-04-23 | 2019-04-17 | 2.880 | 213,717 | -52 | 1.10% | 615,451 |
| 2019-04-18 | 2019-04-16 | 2.976 | 213,769 | +417 | 1.10% | 636,121 |
| 2019-04-16 | 2019-04-12 | 3.168 | 213,352 | -1,459 | 1.10% | 675,840 |
| 2019-04-12 | 2019-04-10 | 3.072 | 214,811 | -52 | 1.11% | 659,841 |
| 2019-04-08 | 2019-04-03 | 3.168 | 214,863 | -5,156 | 1.11% | 680,626 |
| 2019-04-04 | 2019-04-02 | 2.976 | 220,019 | +104 | 1.14% | 654,719 |
| 2019-04-03 | 2019-04-01 | 3.072 | 219,915 | +6,823 | 1.13% | 675,519 |
| 2019-03-13 | 2019-03-11 | 4.032 | 213,092 | -104 | 1.10% | 859,111 |
| 2019-03-08 | 2019-03-06 | 3.840 | 213,196 | +1,875 | 1.10% | 818,601 |
| 2019-03-07 | 2019-03-05 | 4.128 | 211,321 | -4,740 | 1.09% | 872,256 |
| 2019-03-06 | 2019-03-04 | 4.320 | 216,061 | +1,876 | 1.12% | 933,301 |
| 2019-03-04 | 2019-02-28 | 3.936 | 214,185 | -3,074 | 1.11% | 842,958 |
| 2019-02-27 | 2019-02-25 | 3.456 | 217,259 | +6,251 | 1.12% | 750,781 |
| 2019-02-22 | 2019-02-20 | 3.456 | 211,008 | -1,042 | 1.09% | 729,180 |
| 2019-02-11 | 2019-02-04 | 4.032 | 212,050 | +990 | 1.09% | 854,910 |
| 2019-01-29 | 2019-01-25 | 3.552 | 211,060 | -1,042 | 1.09% | 749,619 |
| 2019-01-14 | 2019-01-10 | 3.744 | 212,102 | +521 | 1.09% | 794,040 |
| 2019-01-11 | 2019-01-09 | 3.840 | 211,581 | +2,083 | 1.09% | 812,400 |
| 2019-01-10 | 2019-01-08 | 4.896 | 209,498 | +1,407 | 1.08% | 1,025,612 |
| 2019-01-04 | 2019-01-02 | 4.416 | 208,091 | +104 | 1.07% | 918,849 |
| 2018-12-17 | 2018-12-13 | 5.759 | 207,987 | +52 | 1.07% | 1,197,900 |
| 2018-12-14 | 2018-12-12 | 4.992 | 207,935 | -7,032 | 1.07% | 1,037,920 |
| 2018-12-13 | 2018-12-11 | 5.568 | 214,967 | -4,063 | 1.11% | 1,196,831 |
| 2018-12-11 | 2018-12-07 | 4.032 | 219,030 | -104 | 1.13% | 883,051 |
| 2018-12-10 | 2018-12-06 | 3.936 | 219,134 | +156 | 1.13% | 862,436 |
| 2018-11-26 | 2018-11-22 | 3.360 | 218,978 | +209 | 1.13% | 735,701 |
| 2018-11-16 | 2018-11-14 | 4.224 | 218,769 | +10,417 | 1.13% | 923,999 |
| 2018-11-09 | 2018-11-07 | 4.224 | 208,352 | +521 | 1.08% | 880,001 |
| 2018-11-08 | 2018-11-06 | 4.032 | 207,831 | -3,073 | 1.07% | 837,901 |
| 2018-11-07 | 2018-11-05 | 4.416 | 210,904 | +3,282 | 1.09% | 931,270 |
| 2018-11-06 | 2018-11-02 | 4.416 | 207,622 | +208 | 1.07% | 916,778 |
| 2018-10-15 | 2018-10-11 | 6.431 | 207,414 | -104 | 1.07% | 1,333,970 |
| 2018-09-17 | 2018-09-13 | 7.871 | 207,518 | +104 | 1.07% | 1,633,438 |
| 2018-09-14 | 2018-09-12 | 8.063 | 207,414 | -52 | 1.07% | 1,672,439 |
| 2018-09-06 | 2018-09-04 | 9.119 | 207,466 | +2,813 | 1.07% | 1,891,924 |
| 2018-09-05 | 2018-09-03 | 9.887 | 204,653 | +885 | 1.06% | 2,023,431 |
| 2018-09-04 | 2018-08-31 | 11.519 | 203,768 | -521 | 1.05% | 2,347,201 |
| 2018-08-14 | 2018-08-10 | 9.599 | 204,289 | +521 | 1.05% | 1,961,002 |
| 2018-07-18 | 2018-07-16 | 11.519 | 203,768 | -17,501 | 1.05% | 2,347,201 |
| 2018-06-27 | 2018-06-25 | 10.079 | 221,269 | +104 | 1.37% | 2,230,195 |
| 2018-06-12 | 2018-06-08 | 9.215 | 221,165 | +208 | 1.37% | 2,038,077 |
| 2018-06-11 | 2018-06-07 | 9.791 | 220,957 | -52 | 1.37% | 2,163,421 |
| 2018-06-06 | 2018-06-04 | 9.983 | 221,009 | +1,042 | 1.37% | 2,206,360 |
| 2018-06-01 | 2018-05-30 | 10.559 | 219,967 | -157 | 1.36% | 2,322,647 |
| 2018-05-31 | 2018-05-29 | 10.847 | 220,124 | +521 | 1.36% | 2,387,695 |
| 2018-05-30 | 2018-05-28 | 11.135 | 219,603 | -52 | 1.36% | 2,445,284 |
| 2018-05-29 | 2018-05-25 | 11.711 | 219,655 | +5,626 | 1.36% | 2,572,373 |
| 2018-05-23 | 2018-05-18 | 10.655 | 214,029 | -6,980 | 1.33% | 2,280,493 |
| 2018-04-30 | 2018-04-26 | 11.135 | 221,009 | -8,282 | 1.37% | 2,460,940 |
| 2018-04-27 | 2018-04-25 | 11.615 | 229,291 | +4,688 | 1.42% | 2,663,210 |
| 2018-04-25 | 2018-04-23 | 12.191 | 224,603 | +18,856 | 1.39% | 2,738,119 |
| 2018-04-24 | 2018-04-20 | 10.271 | 205,747 | +4,583 | 1.27% | 2,113,247 |
| 2018-04-09 | 2018-04-04 | 7.007 | 201,164 | +53 | 1.25% | 1,409,633 |
| 2018-04-04 | 2018-03-29 | 7.775 | 201,111 | +104 | 1.25% | 1,563,702 |
| 2018-04-03 | 2018-03-28 | 7.775 | 201,007 | +416 | 1.24% | 1,562,893 |
| 2018-03-26 | 2018-03-22 | 8.063 | 200,591 | +209 | 1.24% | 1,617,424 |
| 2018-03-15 | 2018-03-13 | 8.927 | 200,382 | -2,605 | 1.24% | 1,788,853 |
| 2018-03-14 | 2018-03-12 | 7.679 | 202,987 | +2,501 | 1.26% | 1,558,803 |
| 2018-03-13 | 2018-03-09 | 8.831 | 200,486 | -5,418 | 1.24% | 1,770,537 |
| 2018-03-12 | 2018-03-08 | 9.983 | 205,904 | +365 | 1.28% | 2,055,565 |
| 2018-02-09 | 2018-02-07 | 11.519 | 205,539 | -1,042 | 1.27% | 2,367,601 |
| 2018-02-08 | 2018-02-06 | 11.519 | 206,581 | -52 | 1.28% | 2,379,604 |
| 2018-02-01 | 2018-01-30 | 11.999 | 206,633 | +10,418 | 1.28% | 2,479,378 |
| 2018-01-24 | 2018-01-22 | 11.999 | 196,215 | +104 | 1.22% | 2,354,373 |
| 2018-01-09 | 2018-01-05 | 12.671 | 196,111 | +1,563 | 1.21% | 2,484,900 |
| 2017-11-22 | 2017-11-20 | 14.783 | 194,548 | -105 | 1.20% | 2,875,945 |
| 2017-11-20 | 2017-11-16 | 14.687 | 194,653 | +105 | 1.21% | 2,858,812 |
| 2017-11-13 | 2017-11-09 | 15.167 | 194,548 | +521 | 1.20% | 2,950,645 |
| 2017-11-02 | 2017-10-31 | 15.551 | 194,027 | -469 | 1.20% | 3,017,243 |
| 2017-10-27 | 2017-10-25 | 15.935 | 194,496 | -625 | 1.20% | 3,099,216 |
| 2017-10-26 | 2017-10-24 | 15.839 | 195,121 | +521 | 1.21% | 3,090,445 |
| 2017-10-16 | 2017-10-12 | 16.607 | 194,600 | -53 | 1.21% | 3,231,633 |
| 2017-10-13 | 2017-10-11 | 16.031 | 194,653 | +573 | 1.21% | 3,120,403 |
| 2017-09-28 | 2017-09-26 | 17.086 | 194,080 | +53 | 1.20% | 3,316,148 |
| 2017-09-22 | 2017-09-20 | 16.799 | 194,027 | +312 | 1.20% | 3,259,367 |
| 2017-09-21 | 2017-09-19 | 18.238 | 193,715 | +1,615 | 1.20% | 3,533,051 |
| 2017-09-18 | 2017-09-14 | 16.511 | 192,100 | -1,146 | 1.19% | 3,171,676 |
| 2017-09-15 | 2017-09-13 | 15.743 | 193,246 | +1,146 | 1.20% | 3,042,198 |
| 2017-09-14 | 2017-09-12 | 16.895 | 192,100 | -1,042 | 1.19% | 3,245,436 |
| 2017-09-11 | 2017-09-07 | 14.879 | 193,142 | -2,188 | 1.20% | 2,873,700 |
| 2017-08-08 | 2017-08-04 | 15.263 | 195,330 | +1,042 | 1.21% | 2,981,255 |
| 2017-07-28 | 2017-07-26 | 16.511 | 194,288 | -208 | 1.20% | 3,207,801 |
| 2017-07-24 | 2017-07-20 | 16.895 | 194,496 | -1,042 | 1.20% | 3,285,916 |
| 2017-07-06 | 2017-07-04 | 15.071 | 195,538 | -625 | 1.21% | 2,946,890 |
| 2017-07-05 | 2017-07-03 | 15.935 | 196,163 | +312 | 1.21% | 3,125,779 |
| 2017-06-29 | 2017-06-27 | 15.359 | 195,851 | +521 | 1.21% | 3,008,007 |
| 2017-06-26 | 2017-06-22 | 18.430 | 195,330 | -104 | 1.21% | 3,600,006 |
| 2017-06-23 | 2017-06-21 | 17.470 | 195,434 | -52 | 1.21% | 3,414,323 |
| 2017-06-22 | 2017-06-20 | 17.758 | 195,486 | -1,042 | 1.21% | 3,471,526 |
| 2017-06-12 | 2017-06-08 | 19.006 | 196,528 | +417 | 1.22% | 3,735,276 |
| 2017-06-09 | 2017-06-07 | 20.158 | 196,111 | -3,802 | 1.21% | 3,953,250 |
| 2017-06-08 | 2017-06-06 | 16.607 | 199,913 | +416 | 1.24% | 3,319,863 |
| 2017-06-07 | 2017-06-05 | 16.511 | 199,497 | -208 | 1.24% | 3,293,805 |
| 2017-05-26 | 2017-05-24 | 16.991 | 199,705 | +104 | 1.24% | 3,393,089 |
| 2017-05-22 | 2017-05-18 | 17.470 | 199,601 | +1,198 | 1.24% | 3,487,122 |
| 2017-05-16 | 2017-05-12 | 17.950 | 198,403 | -7,292 | 1.23% | 3,561,418 |
| 2017-05-12 | 2017-05-10 | 18.046 | 205,695 | +990 | 1.27% | 3,712,057 |
| 2017-05-11 | 2017-05-09 | 19.198 | 204,705 | +520 | 1.27% | 3,929,991 |
| 2017-05-02 | 2017-04-27 | 21.694 | 204,185 | -1,562 | 1.26% | 4,429,608 |
| 2017-04-27 | 2017-04-25 | 19.966 | 205,747 | +937 | 1.27% | 4,107,995 |
| 2017-04-26 | 2017-04-24 | 20.542 | 204,810 | +1,407 | 1.27% | 4,207,247 |
| 2017-04-25 | 2017-04-21 | 21.982 | 203,403 | +1,458 | 1.26% | 4,471,218 |
| 2017-04-24 | 2017-04-20 | 23.326 | 201,945 | -52 | 1.25% | 4,710,559 |
| 2017-04-20 | 2017-04-18 | 22.654 | 201,997 | +521 | 1.25% | 4,576,042 |
| 2017-04-19 | 2017-04-13 | 22.942 | 201,476 | +417 | 1.25% | 4,622,259 |
| 2017-04-18 | 2017-04-12 | 23.518 | 201,059 | +208 | 1.25% | 4,728,492 |
| 2017-04-13 | 2017-04-11 | 22.558 | 200,851 | +417 | 1.24% | 4,530,800 |
| 2017-04-10 | 2017-04-06 | 24.478 | 200,434 | +416 | 1.24% | 4,906,193 |
| 2017-04-03 | 2017-03-30 | 25.438 | 200,018 | +23,075 | 1.24% | 5,088,011 |
| 2017-03-31 | 2017-03-29 | 25.438 | 176,943 | +417 | 1.10% | 4,501,034 |
| 2017-03-30 | 2017-03-28 | 27.358 | 176,526 | -521 | 1.09% | 4,829,327 |
| 2017-03-28 | 2017-03-24 | 29.277 | 177,047 | -1,302 | 1.10% | 5,183,480 |
| 2017-03-27 | 2017-03-23 | 35.037 | 178,349 | -104 | 1.10% | 6,248,800 |
| 2017-03-24 | 2017-03-22 | 27.358 | 178,453 | -2,813 | 1.11% | 4,882,045 |
| 2017-03-23 | 2017-03-21 | 20.926 | 181,266 | -52 | 1.12% | 3,793,201 |
| 2017-03-22 | 2017-03-20 | 22.078 | 181,318 | +1,146 | 1.12% | 4,003,150 |
| 2017-03-21 | 2017-03-17 | 26.878 | 180,172 | +2,396 | 1.12% | 4,842,598 |
| 2017-03-20 | 2017-03-16 | 30.717 | 177,776 | +208 | 1.10% | 5,460,799 |
| 2017-03-17 | 2017-03-15 | 35.037 | 177,568 | +104 | 1.10% | 6,221,436 |
| 2017-03-16 | 2017-03-14 | 41.756 | 177,464 | -1,145 | 1.10% | 7,410,245 |
| 2017-01-12 | 2017-01-10 | 44.156 | 178,609 | -365 | 1.11% | 7,886,680 |
| 2017-01-11 | 2017-01-09 | 44.156 | 178,974 | +104 | 1.11% | 7,902,797 |
| 2017-01-10 | 2017-01-06 | 44.156 | 178,870 | -417 | 1.11% | 7,898,205 |
| 2017-01-09 | 2017-01-05 | 43.676 | 179,287 | -520 | 1.11% | 7,830,568 |
| 2017-01-06 | 2017-01-04 | 44.636 | 179,807 | -313 | 1.11% | 8,025,879 |
| 2016-12-22 | 2016-12-20 | 45.116 | 180,120 | +208 | 1.12% | 8,126,300 |
| 2016-12-15 | 2016-12-13 | 45.116 | 179,912 | -833 | 1.11% | 8,116,916 |
| 2016-12-12 | 2016-12-08 | 44.636 | 180,745 | -625 | 1.12% | 8,067,748 |
| 2016-12-08 | 2016-12-06 | 38.397 | 181,370 | +312 | 1.12% | 6,963,996 |
| 2016-12-07 | 2016-12-05 | 38.397 | 181,058 | +53 | 1.12% | 6,952,016 |
| 2016-12-06 | 2016-12-02 | 38.877 | 181,005 | -782 | 1.12% | 7,036,856 |
| 2016-12-01 | 2016-11-29 | 39.357 | 181,787 | +156 | 1.13% | 7,154,507 |
| 2016-11-29 | 2016-11-25 | 41.756 | 181,631 | +53 | 1.12% | 7,584,244 |
| 2016-11-28 | 2016-11-24 | 41.756 | 181,578 | -157 | 1.12% | 7,582,031 |
| 2016-11-25 | 2016-11-23 | 42.236 | 181,735 | -833 | 1.13% | 7,675,812 |
| 2016-11-24 | 2016-11-22 | 42.716 | 182,568 | +781 | 1.13% | 7,798,619 |
| 2016-11-23 | 2016-11-21 | 44.636 | 181,787 | +52 | 1.13% | 8,114,258 |
| 2016-11-21 | 2016-11-17 | 47.516 | 181,735 | -677 | 1.13% | 8,635,288 |
| 2016-11-18 | 2016-11-16 | 56.635 | 182,412 | +1,042 | 1.13% | 10,330,907 |
| 2016-11-17 | 2016-11-15 | 59.515 | 181,370 | -1,302 | 1.12% | 10,794,193 |
| 2016-11-16 | 2016-11-14 | 49.916 | 182,672 | +156 | 1.13% | 9,118,185 |
| 2016-11-14 | 2016-11-10 | 44.636 | 182,516 | -52 | 1.13% | 8,146,798 |
| 2016-10-20 | 2016-10-18 | 41.756 | 182,568 | -104 | 1.13% | 7,623,369 |
| 2016-10-19 | 2016-10-17 | 41.756 | 182,672 | -573 | 1.13% | 7,627,712 |
| 2016-10-14 | 2016-10-12 | 41.756 | 183,245 | -1,615 | 1.13% | 7,651,639 |
| 2016-10-13 | 2016-10-11 | 41.756 | 184,860 | -833 | 1.14% | 7,719,075 |
| 2016-10-06 | 2016-10-04 | 41.756 | 185,693 | -834 | 1.15% | 7,753,858 |
| 2016-09-30 | 2016-09-28 | 42.236 | 186,527 | +1,042 | 1.16% | 7,878,208 |
| 2016-09-19 | 2016-09-14 | 42.716 | 185,485 | -52 | 1.15% | 7,923,223 |
| 2016-09-09 | 2016-09-07 | 43.676 | 185,537 | +1,042 | 1.15% | 8,103,544 |
| 2016-08-22 | 2016-08-18 | 43.676 | 184,495 | +1,041 | 1.14% | 8,058,033 |
| 2016-08-15 | 2016-08-11 | 39.836 | 183,454 | -521 | 1.14% | 7,308,165 |
| 2016-08-04 | 2016-08-01 | 46.076 | 183,975 | -208 | 1.14% | 8,476,823 |
| 2016-08-03 | 2016-07-29 | 44.156 | 184,183 | -14,168 | 1.14% | 8,132,806 |
| 2016-08-01 | 2016-07-28 | 45.596 | 198,351 | +2,084 | 1.23% | 9,044,011 |
| 2016-07-29 | 2016-07-27 | 46.076 | 196,267 | +312 | 1.24% | 9,043,188 |
| 2016-07-25 | 2016-07-21 | 46.076 | 195,955 | +1,042 | 1.24% | 9,028,813 |
| 2016-07-21 | 2016-07-19 | 47.036 | 194,913 | +104 | 1.23% | 9,167,902 |
| 2016-07-11 | 2016-07-07 | 47.516 | 194,809 | +834 | 1.23% | 9,256,510 |
| 2016-07-08 | 2016-07-06 | 47.996 | 193,975 | +312 | 1.22% | 9,309,982 |
| 2016-07-05 | 2016-06-30 | 48.956 | 193,663 | +1,042 | 1.22% | 9,480,907 |
| 2016-06-22 | 2016-06-20 | 47.996 | 192,621 | -5,469 | 1.23% | 9,244,995 |
| 2016-06-21 | 2016-06-17 | 43.676 | 198,090 | -2,813 | 1.27% | 8,651,811 |
| 2016-06-10 | 2016-06-07 | 46.556 | 200,903 | +417 | 1.29% | 9,353,221 |
| 2016-06-08 | 2016-06-06 | 46.556 | 200,486 | -2,605 | 1.28% | 9,333,808 |
| 2016-06-07 | 2016-06-03 | 47.036 | 203,091 | -7,969 | 1.30% | 9,552,561 |
| 2016-06-02 | 2016-05-31 | 47.036 | 211,060 | +937 | 1.35% | 9,927,390 |
| 2016-06-01 | 2016-05-30 | 46.076 | 210,123 | -1,562 | 1.34% | 9,681,617 |
| 2016-05-31 | 2016-05-27 | 47.036 | 211,685 | +10,938 | 1.35% | 9,956,787 |
| 2016-05-30 | 2016-05-26 | 46.556 | 200,747 | +1,823 | 1.28% | 9,345,959 |
| 2016-05-27 | 2016-05-25 | 47.996 | 198,924 | -208 | 1.27% | 9,547,513 |
| 2016-05-26 | 2016-05-24 | 48.956 | 199,132 | +365 | 1.27% | 9,748,646 |
| 2016-05-25 | 2016-05-23 | 45.596 | 198,767 | +2,604 | 1.27% | 9,062,978 |
| 2016-05-23 | 2016-05-19 | 44.156 | 196,163 | -2,032 | 1.26% | 8,661,797 |
| 2016-05-20 | 2016-05-18 | 41.756 | 198,195 | -208 | 1.27% | 8,275,896 |
| 2016-05-19 | 2016-05-17 | 40.796 | 198,403 | +2,032 | 1.27% | 8,094,131 |
| 2016-05-18 | 2016-05-16 | 39.836 | 196,371 | -2,292 | 1.26% | 7,822,733 |
| 2016-05-13 | 2016-05-11 | 38.877 | 198,663 | +208 | 1.27% | 7,723,338 |
| 2016-05-12 | 2016-05-10 | 39.836 | 198,455 | +260 | 1.27% | 7,905,752 |
| 2016-05-11 | 2016-05-09 | 43.676 | 198,195 | -208 | 1.27% | 8,656,397 |
| 2016-05-10 | 2016-05-06 | 44.156 | 198,403 | +208 | 1.27% | 8,760,706 |
| 2016-05-05 | 2016-05-03 | 45.116 | 198,195 | +2,292 | 1.27% | 8,941,772 |
| 2016-05-04 | 2016-04-29 | 43.676 | 195,903 | -1,041 | 1.25% | 8,556,291 |
| 2016-05-03 | 2016-04-28 | 45.116 | 196,944 | -730 | 1.26% | 8,885,332 |
| 2016-04-29 | 2016-04-27 | 42.716 | 197,674 | +625 | 1.27% | 8,443,891 |
| 2016-04-26 | 2016-04-22 | 46.076 | 197,049 | +834 | 1.26% | 9,079,220 |
| 2016-04-25 | 2016-04-21 | 45.596 | 196,215 | +52 | 1.26% | 8,946,617 |
| 2016-04-13 | 2016-04-11 | 44.156 | 196,163 | +2,083 | 1.26% | 8,661,797 |
| 2016-04-08 | 2016-04-06 | 46.556 | 194,080 | +1,042 | 1.24% | 9,035,570 |
| 2016-03-31 | 2016-03-29 | 45.596 | 193,038 | +1,146 | 1.24% | 8,801,759 |
| 2016-03-21 | 2016-03-17 | 47.996 | 191,892 | +52 | 1.23% | 9,210,006 |
| 2016-03-18 | 2016-03-16 | 47.996 | 191,840 | +261 | 1.23% | 9,207,511 |
| 2016-03-16 | 2016-03-14 | 50.876 | 191,579 | +104 | 1.23% | 9,746,683 |
| 2016-03-15 | 2016-03-11 | 52.795 | 191,475 | +208 | 1.23% | 10,108,991 |
| 2016-03-14 | 2016-03-10 | 55.675 | 191,267 | -260 | 1.22% | 10,648,810 |
| 2016-03-11 | 2016-03-09 | 55.675 | 191,527 | +833 | 1.23% | 10,663,286 |
| 2016-03-10 | 2016-03-08 | 54.715 | 190,694 | +417 | 1.22% | 10,433,858 |
| 2016-03-09 | 2016-03-07 | 52.795 | 190,277 | +729 | 1.22% | 10,045,742 |
| 2016-03-08 | 2016-03-04 | 47.036 | 189,548 | +1,979 | 1.21% | 8,915,554 |
| 2016-03-04 | 2016-03-02 | 41.756 | 187,569 | -1,666 | 1.20% | 7,832,193 |
| 2016-03-02 | 2016-02-29 | 46.556 | 189,235 | -157 | 1.21% | 8,810,007 |
| 2016-03-01 | 2016-02-26 | 47.996 | 189,392 | +157 | 1.21% | 9,090,017 |
| 2016-02-22 | 2016-02-18 | 47.996 | 189,235 | +104 | 1.21% | 9,082,482 |
| 2016-02-11 | 2016-02-04 | 51.835 | 189,131 | +2,083 | 1.21% | 9,803,689 |
| 2016-01-26 | 2016-01-22 | 51.835 | 187,048 | -468 | 1.20% | 9,695,716 |
| 2016-01-22 | 2016-01-20 | 51.835 | 187,516 | -521 | 1.20% | 9,719,975 |
| 2016-01-21 | 2016-01-19 | 51.835 | 188,037 | -105 | 1.20% | 9,746,981 |
| 2016-01-18 | 2016-01-14 | 48.956 | 188,142 | +105 | 1.20% | 9,210,623 |
| 2016-01-13 | 2016-01-11 | 47.516 | 188,037 | -1,146 | 1.20% | 8,934,733 |
| 2016-01-12 | 2016-01-08 | 51.835 | 189,183 | +1,146 | 1.21% | 9,806,385 |
| 2016-01-11 | 2016-01-07 | 50.876 | 188,037 | -521 | 1.20% | 9,566,482 |
| 2016-01-08 | 2016-01-06 | 55.675 | 188,558 | +3,958 | 1.21% | 10,497,987 |
| 2016-01-07 | 2016-01-05 | 56.635 | 184,600 | +209 | 1.18% | 10,454,825 |
| 2016-01-06 | 2016-01-04 | 56.635 | 184,391 | -1,667 | 1.18% | 10,442,988 |
| 2016-01-05 | 2015-12-31 | 58.555 | 186,058 | +1,771 | 1.19% | 10,894,599 |
| 2016-01-04 | 2015-12-29 | 57.595 | 184,287 | +1,563 | 1.18% | 10,613,998 |
| 2015-12-30 | 2015-12-28 | 57.595 | 182,724 | -886 | 1.17% | 10,523,977 |
| 2015-12-29 | 2015-12-24 | 57.595 | 183,610 | +1,042 | 1.18% | 10,575,006 |
| 2015-12-23 | 2015-12-21 | 56.635 | 182,568 | +104 | 1.17% | 10,339,743 |
| 2015-12-22 | 2015-12-18 | 57.595 | 182,464 | +781 | 1.17% | 10,509,003 |
| 2015-12-21 | 2015-12-17 | 55.675 | 181,683 | -416 | 1.16% | 10,115,220 |
| 2015-12-17 | 2015-12-15 | 56.635 | 182,099 | -105 | 1.17% | 10,313,181 |
| 2015-12-15 | 2015-12-11 | 55.675 | 182,204 | -260 | 1.17% | 10,144,227 |
| 2015-12-14 | 2015-12-10 | 54.715 | 182,464 | +417 | 1.17% | 9,983,552 |
| 2015-12-11 | 2015-12-09 | 56.635 | 182,047 | -6,407 | 1.16% | 10,310,236 |
| 2015-12-10 | 2015-12-08 | 62.395 | 188,454 | +28,284 | 1.21% | 11,758,496 |
| 2015-12-09 | 2015-12-07 | 57.595 | 160,170 | -1,042 | 1.02% | 9,224,981 |
| 2015-12-08 | 2015-12-04 | 55.675 | 161,212 | -208 | 1.03% | 8,975,495 |
| 2015-12-07 | 2015-12-03 | 47.996 | 161,420 | +1,198 | 1.03% | 7,747,479 |
| 2015-12-04 | 2015-12-02 | 51.835 | 160,222 | +416 | 1.03% | 8,305,178 |
| 2015-12-03 | 2015-12-01 | 52.795 | 159,806 | +52 | 1.02% | 8,437,015 |
| 2015-11-30 | 2015-11-26 | 55.675 | 159,754 | +209 | 1.02% | 8,894,321 |
| 2015-11-27 | 2015-11-25 | 55.675 | 159,545 | -417 | 1.02% | 8,882,685 |
| 2015-11-26 | 2015-11-24 | 57.595 | 159,962 | -938 | 1.02% | 9,213,001 |
| 2015-11-25 | 2015-11-23 | 59.515 | 160,900 | -156 | 1.03% | 9,575,926 |
| 2015-11-24 | 2015-11-20 | 60.475 | 161,056 | +2,084 | 1.03% | 9,739,811 |
| 2015-11-23 | 2015-11-19 | 62.395 | 158,972 | +156 | 1.02% | 9,918,981 |
| 2015-11-20 | 2015-11-18 | 57.595 | 158,816 | +2,136 | 1.02% | 9,146,997 |
| 2015-11-19 | 2015-11-17 | 56.635 | 156,680 | -365 | 1.00% | 8,873,575 |
| 2015-11-18 | 2015-11-16 | 60.475 | 157,045 | +1,302 | 1.00% | 9,497,247 |
| 2015-11-17 | 2015-11-13 | 60.475 | 155,743 | -1,146 | 1.00% | 9,418,509 |
| 2015-11-16 | 2015-11-12 | 55.675 | 156,889 | +834 | 1.00% | 8,734,812 |
| 2015-11-13 | 2015-11-11 | 54.715 | 156,055 | +677 | 1.00% | 8,538,579 |
| 2015-11-11 | 2015-11-09 | 52.795 | 155,378 | -938 | 0.99% | 8,203,237 |
| 2015-11-09 | 2015-11-05 | 52.795 | 156,316 | +209 | 1.00% | 8,252,759 |
| 2015-11-05 | 2015-11-03 | 55.675 | 156,107 | +833 | 1.00% | 8,691,274 |
| 2015-11-04 | 2015-11-02 | 51.835 | 155,274 | -1,615 | 0.99% | 8,048,697 |
| 2015-11-03 | 2015-10-30 | 57.595 | 156,889 | +4,324 | 1.00% | 9,036,012 |
| 2015-10-30 | 2015-10-28 | 74.873 | 152,565 | -261 | 0.98% | 11,423,063 |
| 2015-10-29 | 2015-10-27 | 77.753 | 152,826 | -52 | 0.98% | 11,882,705 |
| 2015-10-26 | 2015-10-22 | 78.713 | 152,878 | +156 | 0.98% | 12,033,498 |
| 2015-10-23 | 2015-10-20 | 79.673 | 152,722 | +157 | 0.98% | 12,167,819 |
| 2015-10-20 | 2015-10-16 | 82.553 | 152,565 | +1,093 | 0.98% | 12,594,659 |
| 2015-10-19 | 2015-10-15 | 82.553 | 151,472 | +52 | 0.97% | 12,504,429 |
| 2015-10-16 | 2015-10-14 | 76.793 | 151,420 | +105 | 0.97% | 11,628,034 |
| 2015-10-15 | 2015-10-13 | 80.633 | 151,315 | +4,688 | 0.97% | 12,200,969 |
| 2015-10-14 | 2015-10-12 | 81.593 | 146,627 | +260 | 0.94% | 11,963,711 |
| 2015-10-09 | 2015-10-07 | 82.553 | 146,367 | +104 | 0.94% | 12,082,997 |
| 2015-10-07 | 2015-10-05 | 82.553 | 146,263 | +521 | 0.94% | 12,074,412 |
| 2015-10-05 | 2015-09-30 | 83.513 | 145,742 | +104 | 0.93% | 12,171,302 |
| 2015-10-02 | 2015-09-29 | 80.633 | 145,638 | +782 | 0.93% | 11,743,216 |
| 2015-09-25 | 2015-09-23 | 100.791 | 144,856 | +104 | 0.94% | 14,600,201 |
| 2015-09-24 | 2015-09-22 | 108.470 | 144,752 | +521 | 0.94% | 15,701,317 |
| 2015-09-23 | 2015-09-21 | 114.230 | 144,231 | +416 | 0.93% | 16,475,501 |
| 2015-09-22 | 2015-09-18 | 114.230 | 143,815 | -104 | 0.93% | 16,427,981 |
| 2015-09-17 | 2015-09-15 | 98.871 | 143,919 | +208 | 0.93% | 14,229,460 |
| 2015-09-16 | 2015-09-14 | 101.751 | 143,711 | +105 | 0.93% | 14,622,746 |
| 2015-09-11 | 2015-09-09 | 115.190 | 143,606 | -157 | 0.93% | 16,541,957 |
| 2015-09-09 | 2015-09-07 | 108.470 | 143,763 | +313 | 0.93% | 15,594,039 |
| 2015-09-08 | 2015-09-04 | 114.230 | 143,450 | +260 | 0.93% | 16,386,287 |
| 2015-09-04 | 2015-09-01 | 123.829 | 143,190 | -52 | 0.93% | 17,731,091 |
| 2015-09-02 | 2015-08-31 | 123.829 | 143,242 | +52 | 0.93% | 17,737,530 |
| 2015-09-01 | 2015-08-28 | 143.027 | 143,190 | -52 | 0.93% | 20,480,097 |
| 2015-08-31 | 2015-08-27 | 147.827 | 143,242 | -44,483 | 0.93% | 21,175,036 |
| 2015-08-28 | 2015-08-26 | 143.987 | 187,725 | +45,525 | 1.45% | 27,030,024 |
| 2015-08-26 | 2015-08-24 | 148.787 | 142,200 | -365 | 1.10% | 21,157,500 |
| 2015-08-25 | 2015-08-21 | 163.186 | 142,565 | -1,510 | 1.10% | 23,264,563 |
| 2015-08-24 | 2015-08-20 | 163.186 | 144,075 | +312 | 1.11% | 23,510,973 |
| 2015-08-20 | 2015-08-18 | 166.065 | 143,763 | +469 | 1.11% | 23,874,060 |
| 2015-08-18 | 2015-08-14 | 167.025 | 143,294 | -20,314 | 1.10% | 23,933,726 |
| 2015-08-17 | 2015-08-13 | 167.025 | 163,608 | +521 | 1.26% | 27,326,678 |
| 2015-08-13 | 2015-08-11 | 164.146 | 163,087 | +104 | 1.26% | 26,770,009 |
| 2015-08-12 | 2015-08-10 | 166.065 | 162,983 | +104 | 1.26% | 27,065,837 |
| 2015-08-07 | 2015-08-05 | 148.787 | 162,879 | -1,042 | 1.26% | 24,234,265 |
| 2015-08-03 | 2015-07-30 | 163.186 | 163,921 | +521 | 1.26% | 26,749,556 |
| 2015-07-29 | 2015-07-27 | 160.306 | 163,400 | -156 | 1.29% | 26,193,985 |
| 2015-07-27 | 2015-07-23 | 168.945 | 163,556 | -156 | 1.29% | 27,631,993 |
| 2015-07-23 | 2015-07-21 | 174.705 | 163,712 | +1,094 | 1.29% | 28,601,246 |
| 2015-07-22 | 2015-07-20 | 174.705 | 162,618 | -365 | 1.28% | 28,410,119 |
| 2015-07-17 | 2015-07-15 | 156.466 | 162,983 | -208 | 1.28% | 25,501,338 |
| 2015-07-16 | 2015-07-14 | 163.186 | 163,191 | -209 | 1.28% | 26,630,430 |
| 2015-07-15 | 2015-07-13 | 154.546 | 163,400 | -364 | 1.29% | 25,252,884 |
| 2015-07-14 | 2015-07-10 | 138.228 | 163,764 | +104 | 1.29% | 22,636,745 |
| 2015-07-13 | 2015-07-09 | 119.989 | 163,660 | +1,927 | 1.29% | 19,637,474 |
| 2015-07-10 | 2015-07-08 | 93.112 | 161,733 | -2,031 | 1.27% | 15,059,253 |
| 2015-07-09 | 2015-07-07 | 113.270 | 163,764 | -1,303 | 1.29% | 18,549,555 |
| 2015-07-08 | 2015-07-06 | 136.308 | 165,067 | +1,459 | 1.30% | 22,499,955 |
| 2015-07-07 | 2015-07-03 | 166.065 | 163,608 | -3,230 | 1.29% | 27,169,628 |
| 2015-07-06 | 2015-07-02 | 171.825 | 166,838 | +1,251 | 1.31% | 28,666,922 |
| 2015-07-03 | 2015-06-30 | 177.584 | 165,587 | +1,041 | 1.30% | 29,405,666 |
| 2015-07-02 | 2015-06-29 | 181.424 | 164,546 | +8,907 | 1.29% | 29,852,602 |
| 2015-06-30 | 2015-06-26 | 198.703 | 155,639 | +11,876 | 1.22% | 30,925,863 |
| 2015-06-29 | 2015-06-25 | 200.622 | 143,763 | -521 | 1.13% | 28,842,073 |
| 2015-06-26 | 2015-06-24 | 172.785 | 144,284 | -625 | 1.14% | 24,930,084 |
| 2015-06-25 | 2015-06-23 | 172.785 | 144,909 | +21,409 | 1.14% | 25,038,074 |
| 2015-06-24 | 2015-06-22 | 171.825 | 123,500 | +3,125 | 0.97% | 21,220,374 |
| 2015-06-23 | 2015-06-19 | 170.865 | 120,375 | -104 | 0.95% | 20,567,872 |
| 2015-06-22 | 2015-06-18 | 172.785 | 120,479 | +4,688 | 0.95% | 20,816,941 |
| 2015-06-19 | 2015-06-17 | 172.785 | 115,791 | -53 | 0.91% | 20,006,926 |
| 2015-06-18 | 2015-06-16 | 174.705 | 115,844 | +5,209 | 0.91% | 20,238,484 |
| 2015-06-17 | 2015-06-15 | 176.624 | 110,635 | +22,502 | 0.87% | 19,540,849 |
| 2015-06-16 | 2015-06-12 | 183.344 | 88,133 | +10,366 | 0.69% | 16,158,646 |
| 2015-06-15 | 2015-06-11 | 172.785 | 77,767 | +3,177 | 0.61% | 13,436,956 |
| 2015-06-12 | 2015-06-10 | 176.624 | 74,590 | -104 | 0.59% | 13,174,419 |
| 2015-06-11 | 2015-06-09 | 171.825 | 74,694 | -3,698 | 0.59% | 12,834,289 |
| 2015-06-10 | 2015-06-08 | 182.384 | 78,392 | +4,115 | 0.62% | 14,297,444 |
| 2015-06-09 | 2015-06-05 | 195.823 | 74,277 | +12,397 | 0.58% | 14,545,129 |
| 2015-06-08 | 2015-06-04 | 167.985 | 61,880 | +19,220 | 0.49% | 10,394,926 |
| 2015-06-05 | 2015-06-03 | 180.464 | 42,660 | +2,917 | 0.34% | 7,698,600 |
| 2015-06-04 | 2015-06-02 | 195.823 | 39,743 | -5,521 | 0.31% | 7,782,585 |
| 2015-06-03 | 2015-06-01 | 217.901 | 45,264 | +312 | 0.36% | 9,863,064 |
| 2015-06-02 | 2015-05-29 | 218.861 | 44,952 | +1,459 | 0.35% | 9,838,229 |
| 2015-06-01 | 2015-05-28 | 226.540 | 43,493 | -782 | 0.34% | 9,852,908 |
| 2015-05-29 | 2015-05-27 | 243.819 | 44,275 | +677 | 0.35% | 10,795,067 |
| 2015-05-28 | 2015-05-26 | 237.099 | 43,598 | +4,324 | 0.35% | 10,337,049 |
| 2015-05-27 | 2015-05-22 | 218.861 | 39,274 | -1,094 | 0.31% | 8,595,537 |
| 2015-05-26 | 2015-05-21 | 204.462 | 40,368 | +8,126 | 0.32% | 8,253,723 |
| 2015-05-22 | 2015-05-20 | 230.380 | 32,242 | -1,146 | 0.26% | 7,427,904 |
| 2015-05-21 | 2015-05-19 | 151.667 | 33,388 | -52 | 0.26% | 5,063,847 |
| 2015-05-20 | 2015-05-18 | 152.627 | 33,440 | -16,825 | 0.27% | 5,103,833 |
| 2015-05-19 | 2015-05-15 | 155.506 | 50,265 | +14,897 | 0.40% | 7,816,526 |
| 2015-05-18 | 2015-05-14 | 157.426 | 35,368 | +10,730 | 0.34% | 5,567,848 |
| 2015-05-15 | 2015-05-13 | 139.188 | 24,638 | +6,980 | 0.23% | 3,429,308 |
| 2015-05-14 | 2015-05-12 | 118.070 | 17,658 | -208 | 0.17% | 2,084,873 |
| 2015-05-13 | 2015-05-11 | 119.030 | 17,866 | +7,605 | 0.17% | 2,126,582 |
| 2015-05-12 | 2015-05-08 | 119.030 | 10,261 | -17,710 | 0.10% | 1,221,362 |
| 2015-05-08 | 2015-05-06 | 86.392 | 27,971 | +521 | 0.27% | 2,416,482 |
| 2015-04-30 | 2015-04-28 | 91.192 | 27,450 | -2,084 | 0.26% | 2,503,220 |
| 2015-04-28 | 2015-04-24 | 92.152 | 29,534 | -364 | 0.28% | 2,721,614 |
| 2015-04-27 | 2015-04-23 | 92.152 | 29,898 | -2,084 | 0.28% | 2,755,157 |
| 2015-04-24 | 2015-04-22 | 83.513 | 31,982 | -938 | 0.30% | 2,670,902 |
| 2015-04-23 | 2015-04-21 | 80.633 | 32,920 | +313 | 0.31% | 2,654,435 |
| 2015-04-22 | 2015-04-20 | 78.713 | 32,607 | +417 | 0.31% | 2,566,597 |
| 2015-04-21 | 2015-04-17 | 86.392 | 32,190 | +156 | 0.31% | 2,780,972 |
| 2015-04-20 | 2015-04-16 | 94.072 | 32,034 | +1,250 | 0.30% | 3,013,494 |
| 2015-04-17 | 2015-04-15 | 92.152 | 30,784 | +365 | 0.29% | 2,836,804 |
| 2015-04-16 | 2015-04-14 | 97.911 | 30,419 | +30,315 | 0.29% | 2,978,367 |
| 2015-03-02 | 2015-02-26 | 76.793 | 104 | -365 | 0.00% | 7,986 |
| 2015-02-24 | 2015-02-18 | 72.954 | 469 | +365 | 0.00% | 34,215 |
| 2015-02-12 | 2015-02-10 | 70.074 | 104 | -52 | 0.00% | 7,288 |
| 2015-01-21 | 2015-01-19 | 79.673 | 156 | -52 | 0.00% | 12,429 |
| 2014-12-23 | 2014-12-19 | 93.112 | 208 | +52 | 0.00% | 19,367 |
| 2014-12-22 | 2014-12-18 | 95.032 | 156 | +52 | 0.00% | 14,825 |
| 2014-12-18 | 2014-12-16 | 98.871 | 104 | -677 | 0.00% | 10,283 |
| 2014-12-08 | 2014-12-04 | 95.032 | 781 | +52 | 0.01% | 74,220 |
| 2014-12-01 | 2014-11-27 | 100.791 | 729 | -209 | 0.01% | 73,477 |
| 2014-11-28 | 2014-11-26 | 102.711 | 938 | -52 | 0.01% | 96,343 |
| 2014-11-27 | 2014-11-25 | 109.430 | 990 | +105 | 0.01% | 108,336 |
| 2014-11-26 | 2014-11-24 | 92.152 | 885 | +781 | 0.01% | 81,554 |
| 2014-11-17 | 2014-11-13 | 124.789 | 104 | -313 | 0.00% | 12,978 |
| 2014-11-13 | 2014-11-11 | 143.987 | 417 | +104 | 0.00% | 60,043 |
| 2014-11-12 | 2014-11-10 | 148.787 | 313 | -52 | 0.00% | 46,570 |
| 2014-11-11 | 2014-11-07 | 149.747 | 365 | -156 | 0.00% | 54,658 |
| 2014-11-04 | 2014-10-31 | 173.745 | 521 | -1,198 | 0.00% | 90,521 |
| 2014-11-03 | 2014-10-30 | 174.705 | 1,719 | +1,198 | 0.02% | 300,317 |
| 2014-10-22 | 2014-10-20 | 178.544 | 521 | +156 | 0.00% | 93,022 |
| 2014-09-17 | 2014-09-15 | 176.624 | 365 | +313 | 0.00% | 64,468 |
| 2014-09-08 | 2014-09-04 | 184.304 | 52 | +52 | 0.00% | 9,584 |
| 2014-08-15 | 2014-08-13 | 174.705 | 0 | -52 | ||
| 2014-08-14 | 2014-08-12 | 182.384 | 52 | -52 | 0.00% | 9,484 |
| 2014-07-21 | 2014-07-17 | 153.586 | 104 | -52 | 0.00% | 15,973 |
| 2014-07-17 | 2014-07-15 | 149.747 | 156 | +104 | 0.00% | 23,361 |
| 2014-07-16 | 2014-07-14 | 141.108 | 52 | +52 | 0.00% | 7,338 |
| 2014-07-15 | 2014-07-11 | 140.148 | 0 | -52 | ||
| 2014-07-11 | 2014-07-09 | 130.549 | 52 | -52 | 0.00% | 6,789 |
| 2014-07-08 | 2014-07-04 | 133.428 | 104 | +52 | 0.00% | 13,877 |
| 2014-06-26 | 2014-06-24 | 134.388 | 52 | +52 | 0.00% | 6,988 |
| 2014-06-25 | 2014-06-23 | 139.188 | 0 | -52 | ||
| 2014-06-24 | 2014-06-20 | 142.068 | 52 | -104 | 0.00% | 7,388 |
| 2014-06-13 | 2014-06-11 | 114.230 | 156 | -52 | 0.00% | 17,820 |
| 2014-06-12 | 2014-06-10 | 122.869 | 208 | +52 | 0.00% | 25,557 |
| 2014-06-11 | 2014-06-09 | 118.070 | 156 | +52 | 0.00% | 18,419 |
| 2014-06-06 | 2014-06-04 | 106.551 | 104 | -104 | 0.00% | 11,081 |
| 2014-06-04 | 2014-05-30 | 101.751 | 208 | -625 | 0.00% | 21,164 |
| 2014-05-30 | 2014-05-28 | 95.992 | 833 | -52 | 0.01% | 79,961 |
| 2014-05-29 | 2014-05-27 | 95.992 | 885 | -626 | 0.01% | 84,953 |
| 2014-05-22 | 2014-05-20 | 95.032 | 1,511 | +678 | 0.01% | 143,593 |
| 2014-05-19 | 2014-05-15 | 85.432 | 833 | -52 | 0.01% | 71,165 |
| 2014-05-07 | 2014-05-02 | 82.553 | 885 | -365 | 0.01% | 73,059 |
| 2014-05-05 | 2014-04-30 | 79.673 | 1,250 | -156 | 0.01% | 99,591 |
| 2014-05-02 | 2014-04-29 | 82.553 | 1,406 | +208 | 0.01% | 116,069 |
| 2014-04-30 | 2014-04-28 | 77.753 | 1,198 | -52 | 0.01% | 93,148 |
| 2014-04-29 | 2014-04-25 | 73.914 | 1,250 | 0.01% | 92,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy