History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,611,100 | +0 | 0.04% | 37,055 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,611,100 | +0 | 0.04% | 30,611 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,611,100 | +0 | 0.04% | 32,222 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,611,100 | +0 | 0.04% | 35,444 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,611,100 | +0 | 0.04% | 33,833 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-06-06 | 2025-06-04 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,611,100 | +0 | 0.04% | 27,389 |
| 2025-05-23 | 2025-05-21 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,611,100 | +0 | 0.04% | 29,000 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,611,100 | +0 | 0.04% | 24,166 |
| 2025-04-29 | 2025-04-25 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-24 | 2025-04-22 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-23 | 2025-04-17 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,611,100 | +0 | 0.04% | 25,778 |
| 2025-04-17 | 2025-04-15 | 0.017 | 1,611,100 | -260,000 | 0.04% | 27,389 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,871,100 | +260,000 | 0.05% | 33,680 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,611,100 | -100,000 | 0.04% | 33,833 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,711,100 | -290,000 | 0.05% | 18,822 |
| 2024-11-19 | 2024-11-15 | 0.016 | 2,001,100 | +290,000 | 0.05% | 32,018 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,711,100 | +1,000,000 | 0.05% | 29,089 |
| 2024-11-01 | 2024-10-30 | 0.030 | 711,100 | +100,000 | 0.02% | 21,333 |
| 2024-10-31 | 2024-10-29 | 0.035 | 611,100 | +100,000 | 0.02% | 21,389 |
| 2024-10-14 | 2024-10-09 | 0.052 | 511,100 | -300 | 0.01% | 26,577 |
| 2024-10-09 | 2024-10-07 | 0.060 | 511,400 | +50,000 | 0.01% | 30,684 |
| 2024-10-08 | 2024-10-04 | 0.061 | 461,400 | +200,000 | 0.01% | 28,145 |
| 2024-10-04 | 2024-10-02 | 0.056 | 261,400 | -150,000 | 0.01% | 14,638 |
| 2024-07-08 | 2024-07-04 | 0.058 | 411,400 | +100,000 | 0.01% | 23,861 |
| 2024-06-27 | 2024-06-25 | 0.071 | 311,400 | +50,000 | 0.01% | 22,109 |
| 2024-06-20 | 2024-06-18 | 0.081 | 261,400 | +100,000 | 0.01% | 21,173 |
| 2024-05-29 | 2024-05-27 | 0.086 | 161,400 | -220,000 | 0.00% | 13,880 |
| 2024-05-23 | 2024-05-21 | 0.107 | 381,400 | +150,000 | 0.01% | 40,810 |
| 2024-04-19 | 2024-04-17 | 0.110 | 231,400 | +100,000 | 0.01% | 25,454 |
| 2023-12-29 | 2023-12-27 | 0.260 | 131,400 | +20,000 | 0.00% | 34,164 |
| 2023-12-14 | 2023-12-12 | 0.255 | 111,400 | +40,000 | 0.00% | 28,407 |
| 2023-11-15 | 2023-11-13 | 0.340 | 71,400 | +40,000 | 0.00% | 24,276 |
| 2023-11-02 | 2023-10-31 | 0.455 | 31,400 | +10,000 | 0.00% | 14,287 |
| 2023-10-20 | 2023-10-18 | 0.900 | 21,400 | +10,000 | 0.00% | 19,260 |
| 2023-10-12 | 2023-10-10 | 0.990 | 11,400 | -50,000 | 0.00% | 11,286 |
| 2023-10-10 | 2023-10-06 | 0.970 | 61,400 | -70,000 | 0.00% | 59,558 |
| 2023-10-09 | 2023-10-05 | 1.040 | 131,400 | +120,000 | 0.00% | 136,656 |
| 2023-10-06 | 2023-10-04 | 1.090 | 11,400 | -30,000 | 0.00% | 12,426 |
| 2023-10-03 | 2023-09-28 | 1.190 | 41,400 | +30,000 | 0.00% | 49,266 |
| 2023-07-06 | 2023-07-04 | 1.510 | 11,400 | -41,500 | 0.00% | 17,214 |
| 2023-06-27 | 2023-06-23 | 1.330 | 52,900 | -20,000 | 0.00% | 70,357 |
| 2023-06-26 | 2023-06-21 | 1.290 | 72,900 | +20,000 | 0.00% | 94,041 |
| 2023-06-23 | 2023-06-20 | 1.090 | 52,900 | -20,000 | 0.00% | 57,661 |
| 2022-11-30 | 2022-11-28 | 0.800 | 72,900 | -10,000 | 0.10% | 58,320 |
| 2022-11-29 | 2022-11-25 | 0.830 | 82,900 | +10,000 | 0.11% | 68,807 |
| 2022-06-28 | 2022-06-24 | 0.405 | 72,900 | -10,000 | 0.12% | 29,525 |
| 2022-05-12 | 2022-05-10 | 0.320 | 82,900 | +10,000 | 0.13% | 26,528 |
| 2022-02-04 | 2022-01-27 | 0.220 | 72,900 | -19,000 | 0.14% | 16,038 |
| 2022-01-28 | 2022-01-26 | 0.220 | 91,900 | -11,000 | 0.18% | 20,218 |
| 2022-01-26 | 2022-01-24 | 0.250 | 102,900 | +13,000 | 0.20% | 25,725 |
| 2022-01-20 | 2022-01-18 | 0.320 | 89,900 | +17,000 | 0.17% | 28,768 |
| 2021-12-13 | 2021-12-09 | 0.550 | 72,900 | -25,000 | 0.14% | 40,095 |
| 2021-12-06 | 2021-12-02 | 0.600 | 97,900 | -2,550 | 0.19% | 58,740 |
| 2021-12-03 | 2021-12-01 | 0.580 | 100,450 | -500 | 0.19% | 58,261 |
| 2021-12-02 | 2021-11-30 | 0.570 | 100,950 | -2,000 | 0.19% | 57,542 |
| 2021-11-29 | 2021-11-25 | 0.680 | 102,950 | +2,000 | 0.20% | 70,006 |
| 2021-11-23 | 2021-11-19 | 0.640 | 100,950 | +15,000 | 0.19% | 64,608 |
| 2021-11-19 | 2021-11-17 | 0.610 | 85,950 | +13,000 | 0.16% | 52,430 |
| 2021-06-16 | 2021-06-11 | 1.000 | 72,950 | -10,000 | 0.17% | 72,950 |
| 2021-05-31 | 2021-05-27 | 1.170 | 82,950 | +10,000 | 0.19% | 97,052 |
| 2020-12-28 | 2020-12-22 | 1.240 | 72,950 | +30,000 | 0.20% | 90,458 |
| 2020-12-22 | 2020-12-18 | 1.520 | 42,950 | +1,000 | 0.12% | 65,284 |
| 2020-12-21 | 2020-12-17 | 3.700 | 41,950 | +6,500 | 0.12% | 155,215 |
| 2020-12-18 | 2020-12-16 | 3.300 | 35,450 | +4,000 | 0.10% | 116,985 |
| 2020-10-29 | 2020-10-27 | 2.490 | 31,450 | -41,000 | 0.09% | 78,310 |
| 2020-10-21 | 2020-10-19 | 1.650 | 72,450 | -15,500 | 0.20% | 119,543 |
| 2020-08-06 | 2020-08-04 | 1.590 | 87,950 | +4,500 | 0.29% | 139,840 |
| 2020-07-16 | 2020-07-14 | 1.610 | 83,450 | -5,000 | 0.28% | 134,354 |
| 2020-07-15 | 2020-07-13 | 1.530 | 88,450 | -5,000 | 0.29% | 135,328 |
| 2020-07-02 | 2020-06-29 | 1.450 | 93,450 | -4,000 | 0.31% | 135,502 |
| 2020-05-22 | 2020-05-20 | 1.410 | 97,450 | -8,000 | 0.32% | 137,404 |
| 2020-05-21 | 2020-05-19 | 1.400 | 105,450 | -8,000 | 0.35% | 147,630 |
| 2020-05-14 | 2020-05-12 | 1.480 | 113,450 | -10,000 | 0.38% | 167,906 |
| 2020-05-13 | 2020-05-11 | 1.450 | 123,450 | -8,000 | 0.41% | 179,002 |
| 2020-04-29 | 2020-04-27 | 1.680 | 131,450 | +100,000 | 0.43% | 220,836 |
| 2020-03-12 | 2020-03-10 | 1.584 | 31,450 | -1,313 | 0.14% | 49,812 |
| 2020-03-10 | 2020-03-06 | 1.805 | 32,763 | -1,563 | 0.14% | 59,125 |
| 2020-03-09 | 2020-03-05 | 1.766 | 34,326 | +1,563 | 0.15% | 60,628 |
| 2020-03-04 | 2020-03-02 | 1.421 | 32,763 | -57,297 | 0.14% | 46,546 |
| 2020-03-02 | 2020-02-27 | 1.334 | 90,060 | -5,209 | 0.39% | 120,166 |
| 2020-02-28 | 2020-02-26 | 1.325 | 95,269 | +26,044 | 0.41% | 126,201 |
| 2020-02-18 | 2020-02-14 | 1.987 | 69,225 | -1,042 | 0.30% | 137,552 |
| 2020-02-17 | 2020-02-13 | 2.208 | 70,267 | -4,688 | 0.30% | 155,136 |
| 2020-02-14 | 2020-02-12 | 2.448 | 74,955 | +18,752 | 0.32% | 183,474 |
| 2020-02-13 | 2020-02-11 | 2.640 | 56,203 | +23,440 | 0.24% | 148,363 |
| 2019-10-04 | 2019-10-02 | 1.200 | 32,763 | -521 | 0.17% | 39,312 |
| 2018-06-01 | 2018-05-30 | 10.559 | 33,284 | -469 | 0.21% | 351,448 |
| 2018-05-23 | 2018-05-18 | 10.655 | 33,753 | +469 | 0.21% | 359,640 |
| 2018-05-02 | 2018-04-27 | 11.039 | 33,284 | -313 | 0.21% | 367,423 |
| 2018-04-27 | 2018-04-25 | 11.615 | 33,597 | -677 | 0.21% | 390,228 |
| 2018-04-25 | 2018-04-23 | 12.191 | 34,274 | -104 | 0.21% | 417,832 |
| 2018-04-24 | 2018-04-20 | 10.271 | 34,378 | -729 | 0.21% | 353,100 |
| 2018-04-20 | 2018-04-18 | 8.159 | 35,107 | +1,042 | 0.22% | 286,448 |
| 2018-03-14 | 2018-03-12 | 7.679 | 34,065 | -209 | 0.21% | 261,596 |
| 2018-03-13 | 2018-03-09 | 8.831 | 34,274 | +209 | 0.21% | 302,681 |
| 2018-01-08 | 2018-01-04 | 11.615 | 34,065 | -990 | 0.21% | 395,664 |
| 2018-01-04 | 2018-01-02 | 11.039 | 35,055 | +1,042 | 0.22% | 386,973 |
| 2017-12-14 | 2017-12-12 | 13.343 | 34,013 | +2,864 | 0.21% | 453,830 |
| 2017-12-13 | 2017-12-11 | 13.631 | 31,149 | +2,761 | 0.19% | 424,586 |
| 2017-12-12 | 2017-12-08 | 13.535 | 28,388 | +10,001 | 0.18% | 384,226 |
| 2017-12-08 | 2017-12-06 | 14.399 | 18,387 | +5,938 | 0.11% | 264,750 |
| 2017-06-13 | 2017-06-09 | 19.198 | 12,449 | -2,084 | 0.08% | 239,000 |
| 2017-06-09 | 2017-06-07 | 20.158 | 14,533 | -1,041 | 0.09% | 292,960 |
| 2017-05-31 | 2017-05-26 | 16.415 | 15,574 | +260 | 0.10% | 255,640 |
| 2017-05-24 | 2017-05-22 | 17.374 | 15,314 | -1,042 | 0.09% | 266,073 |
| 2017-05-23 | 2017-05-19 | 17.374 | 16,356 | +834 | 0.10% | 284,177 |
| 2017-05-16 | 2017-05-12 | 17.950 | 15,522 | +2,135 | 0.10% | 278,626 |
| 2017-05-15 | 2017-05-11 | 18.334 | 13,387 | +209 | 0.08% | 245,442 |
| 2017-05-12 | 2017-05-10 | 18.046 | 13,178 | +416 | 0.08% | 237,816 |
| 2017-04-28 | 2017-04-26 | 21.022 | 12,762 | -2,083 | 0.08% | 268,285 |
| 2017-04-26 | 2017-04-24 | 20.542 | 14,845 | +2,083 | 0.09% | 304,949 |
| 2017-04-21 | 2017-04-19 | 23.326 | 12,762 | +521 | 0.08% | 297,686 |
| 2017-04-06 | 2017-04-03 | 23.998 | 12,241 | +2,084 | 0.08% | 293,758 |
| 2017-03-29 | 2017-03-27 | 28.318 | 10,157 | +521 | 0.06% | 287,621 |
| 2017-03-28 | 2017-03-24 | 29.277 | 9,636 | +2,083 | 0.06% | 282,117 |
| 2017-03-27 | 2017-03-23 | 35.037 | 7,553 | -2,083 | 0.05% | 264,634 |
| 2017-03-22 | 2017-03-20 | 22.078 | 9,636 | +2,083 | 0.06% | 212,744 |
| 2017-03-20 | 2017-03-16 | 30.717 | 7,553 | +417 | 0.05% | 232,008 |
| 2017-03-16 | 2017-03-14 | 41.756 | 7,136 | -4,792 | 0.04% | 297,973 |
| 2016-12-13 | 2016-12-09 | 47.996 | 11,928 | -417 | 0.07% | 572,494 |
| 2016-11-17 | 2016-11-15 | 59.515 | 12,345 | +1,563 | 0.08% | 734,710 |
| 2016-08-10 | 2016-08-08 | 42.716 | 10,782 | +1,042 | 0.07% | 460,567 |
| 2016-07-22 | 2016-07-20 | 47.516 | 9,740 | +520 | 0.06% | 462,804 |
| 2016-06-13 | 2016-06-08 | 47.036 | 9,220 | +1,042 | 0.06% | 433,671 |
| 2016-06-10 | 2016-06-07 | 46.556 | 8,178 | -104 | 0.05% | 380,734 |
| 2016-06-06 | 2016-06-02 | 47.036 | 8,282 | +2,084 | 0.05% | 389,551 |
| 2016-06-02 | 2016-05-31 | 47.036 | 6,198 | +1,041 | 0.04% | 291,528 |
| 2016-05-19 | 2016-05-17 | 40.796 | 5,157 | -521 | 0.03% | 210,387 |
| 2016-05-12 | 2016-05-10 | 39.836 | 5,678 | +521 | 0.04% | 226,192 |
| 2016-04-25 | 2016-04-21 | 45.596 | 5,157 | -5,208 | 0.03% | 235,139 |
| 2016-04-13 | 2016-04-11 | 44.156 | 10,365 | +1,041 | 0.07% | 457,678 |
| 2016-04-11 | 2016-04-07 | 46.076 | 9,324 | +1,042 | 0.06% | 429,612 |
| 2016-03-24 | 2016-03-22 | 48.956 | 8,282 | +1,042 | 0.05% | 405,451 |
| 2016-03-16 | 2016-03-14 | 50.876 | 7,240 | +1,042 | 0.05% | 368,339 |
| 2016-03-11 | 2016-03-09 | 55.675 | 6,198 | +1,041 | 0.04% | 345,074 |
| 2016-03-08 | 2016-03-04 | 47.036 | 5,157 | -729 | 0.03% | 242,564 |
| 2016-03-07 | 2016-03-03 | 39.836 | 5,886 | +729 | 0.04% | 234,478 |
| 2016-01-05 | 2015-12-31 | 58.555 | 5,157 | -156 | 0.03% | 301,967 |
| 2015-12-14 | 2015-12-10 | 54.715 | 5,313 | -573 | 0.03% | 290,702 |
| 2015-12-10 | 2015-12-08 | 62.395 | 5,886 | +313 | 0.04% | 367,254 |
| 2015-12-01 | 2015-11-27 | 54.715 | 5,573 | -313 | 0.04% | 304,928 |
| 2015-11-30 | 2015-11-26 | 55.675 | 5,886 | +313 | 0.04% | 327,704 |
| 2015-11-23 | 2015-11-19 | 62.395 | 5,573 | -521 | 0.04% | 347,725 |
| 2015-11-20 | 2015-11-18 | 57.595 | 6,094 | +521 | 0.04% | 350,984 |
| 2015-11-18 | 2015-11-16 | 60.475 | 5,573 | +156 | 0.04% | 337,025 |
| 2015-11-16 | 2015-11-12 | 55.675 | 5,417 | +260 | 0.03% | 301,592 |
| 2015-10-16 | 2015-10-14 | 76.793 | 5,157 | +417 | 0.03% | 396,023 |
| 2015-08-06 | 2015-08-04 | 159.346 | 4,740 | -417 | 0.04% | 755,300 |
| 2015-07-02 | 2015-06-29 | 181.424 | 5,157 | -208 | 0.04% | 935,604 |
| 2015-06-23 | 2015-06-19 | 170.865 | 5,365 | -1,042 | 0.04% | 916,691 |
| 2015-06-19 | 2015-06-17 | 172.785 | 6,407 | -521 | 0.05% | 1,107,032 |
| 2015-06-16 | 2015-06-12 | 183.344 | 6,928 | -1,041 | 0.05% | 1,270,206 |
| 2015-06-11 | 2015-06-09 | 171.825 | 7,969 | +208 | 0.06% | 1,369,273 |
| 2015-06-09 | 2015-06-05 | 195.823 | 7,761 | -52 | 0.06% | 1,519,781 |
| 2015-06-08 | 2015-06-04 | 167.985 | 7,813 | -52 | 0.06% | 1,312,469 |
| 2015-06-05 | 2015-06-03 | 180.464 | 7,865 | +677 | 0.06% | 1,419,350 |
| 2015-06-04 | 2015-06-02 | 195.823 | 7,188 | +2,604 | 0.06% | 1,407,574 |
| 2015-06-03 | 2015-06-01 | 217.901 | 4,584 | +261 | 0.04% | 998,857 |
| 2015-06-02 | 2015-05-29 | 218.861 | 4,323 | +521 | 0.03% | 946,135 |
| 2015-06-01 | 2015-05-28 | 226.540 | 3,802 | +208 | 0.03% | 861,305 |
| 2015-05-29 | 2015-05-27 | 243.819 | 3,594 | +573 | 0.03% | 876,284 |
| 2015-05-28 | 2015-05-26 | 237.099 | 3,021 | +2,292 | 0.02% | 716,277 |
| 2015-05-27 | 2015-05-22 | 218.861 | 729 | -209 | 0.01% | 159,549 |
| 2015-05-26 | 2015-05-21 | 204.462 | 938 | -104 | 0.01% | 191,785 |
| 2015-05-22 | 2015-05-20 | 230.380 | 1,042 | -2,292 | 0.01% | 240,056 |
| 2015-05-21 | 2015-05-19 | 151.667 | 3,334 | +313 | 0.03% | 505,657 |
| 2015-05-20 | 2015-05-18 | 152.627 | 3,021 | +104 | 0.02% | 461,085 |
| 2015-05-19 | 2015-05-15 | 155.506 | 2,917 | +1,875 | 0.02% | 453,612 |
| 2015-05-18 | 2015-05-14 | 157.426 | 1,042 | -52 | 0.01% | 164,038 |
| 2015-05-15 | 2015-05-13 | 139.188 | 1,094 | +834 | 0.01% | 152,271 |
| 2015-05-14 | 2015-05-12 | 118.070 | 260 | -417 | 0.00% | 30,698 |
| 2015-05-13 | 2015-05-11 | 119.030 | 677 | +364 | 0.01% | 80,583 |
| 2015-05-12 | 2015-05-08 | 119.030 | 313 | -1,666 | 0.00% | 37,256 |
| 2015-05-06 | 2015-05-04 | 90.232 | 1,979 | +937 | 0.02% | 178,569 |
| 2015-05-04 | 2015-04-29 | 90.232 | 1,042 | +104 | 0.01% | 94,022 |
| 2015-04-27 | 2015-04-23 | 92.152 | 938 | +105 | 0.01% | 86,438 |
| 2015-04-17 | 2015-04-15 | 92.152 | 833 | +833 | 0.01% | 76,763 |
| 2014-10-07 | 2014-10-03 | 167.985 | 0 | -156 | ||
| 2014-09-15 | 2014-09-11 | 177.584 | 156 | -52 | 0.00% | 27,703 |
| 2014-07-23 | 2014-07-21 | 152.627 | 208 | +156 | 0.00% | 31,746 |
| 2014-07-21 | 2014-07-17 | 153.586 | 52 | +52 | 0.00% | 7,986 |
| 2014-07-08 | 2014-07-04 | 133.428 | 0 | -52 | ||
| 2014-06-12 | 2014-06-10 | 122.869 | 52 | +52 | 0.00% | 6,389 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy