History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-10-13 | 2025-10-09 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-10-10 | 2025-10-08 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-10-09 | 2025-10-06 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-10-08 | 2025-10-03 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-10-06 | 2025-10-02 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-10-03 | 2025-09-30 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-10-02 | 2025-09-29 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-09-30 | 2025-09-26 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-09-29 | 2025-09-25 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-09-26 | 2025-09-24 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-09-25 | 2025-09-23 | 0.023 | 12,735,450 | +0 | 0.33% | 292,915 |
| 2025-09-24 | 2025-09-22 | 0.021 | 12,735,450 | +0 | 0.33% | 267,444 |
| 2025-09-23 | 2025-09-19 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-09-22 | 2025-09-18 | 0.022 | 12,735,450 | +0 | 0.33% | 280,180 |
| 2025-09-19 | 2025-09-17 | 0.022 | 12,735,450 | +2,500,000 | 0.33% | 280,180 |
| 2025-09-18 | 2025-09-16 | 0.022 | 10,235,450 | +400,000 | 0.27% | 225,180 |
| 2025-09-17 | 2025-09-15 | 0.022 | 9,835,450 | +5,300,000 | 0.26% | 216,380 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,535,450 | +1,000,000 | 0.12% | 95,244 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,535,450 | +2,510,000 | 0.09% | 74,244 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,025,450 | +260,000 | 0.03% | 20,509 |
| 2025-04-15 | 2025-04-11 | 0.017 | 765,450 | -800,000 | 0.02% | 13,013 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,565,450 | -500,000 | 0.04% | 26,613 |
| 2025-02-24 | 2025-02-20 | 0.018 | 2,065,450 | -1,000,000 | 0.05% | 37,178 |
| 2025-02-14 | 2025-02-12 | 0.018 | 3,065,450 | -300,000 | 0.08% | 55,178 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,365,450 | -400,000 | 0.09% | 60,578 |
| 2025-01-13 | 2025-01-09 | 0.018 | 3,765,450 | -1,200,000 | 0.10% | 67,778 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,965,450 | +300,000 | 0.13% | 64,551 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,665,450 | +1,100,000 | 0.12% | 60,651 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,565,450 | +780,000 | 0.09% | 46,351 |
| 2024-12-19 | 2024-12-17 | 0.014 | 2,785,450 | +200,000 | 0.07% | 38,996 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,585,450 | +420,000 | 0.07% | 41,367 |
| 2024-12-17 | 2024-12-13 | 0.017 | 2,165,450 | -650,000 | 0.06% | 36,813 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,815,450 | -300,000 | 0.07% | 39,416 |
| 2024-12-12 | 2024-12-10 | 0.015 | 3,115,450 | +200,000 | 0.08% | 46,732 |
| 2024-12-10 | 2024-12-06 | 0.016 | 2,915,450 | +400,000 | 0.08% | 46,647 |
| 2024-12-04 | 2024-12-02 | 0.019 | 2,515,450 | +500,000 | 0.07% | 47,794 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,015,450 | -57,680,000 | 0.05% | 42,324 |
| 2024-11-28 | 2024-11-26 | 0.012 | 59,695,450 | +330,000 | 1.57% | 716,345 |
| 2024-11-27 | 2024-11-25 | 0.013 | 59,365,450 | -100,000 | 1.56% | 771,751 |
| 2024-11-26 | 2024-11-22 | 0.013 | 59,465,450 | +1,000,000 | 1.56% | 773,051 |
| 2024-11-25 | 2024-11-21 | 0.014 | 58,465,450 | +170,000 | 1.54% | 818,516 |
| 2024-11-22 | 2024-11-20 | 0.015 | 58,295,450 | +2,000,000 | 1.53% | 874,432 |
| 2024-11-21 | 2024-11-19 | 0.015 | 56,295,450 | +1,200,000 | 1.48% | 844,432 |
| 2024-11-20 | 2024-11-18 | 0.015 | 55,095,450 | +1,500,000 | 1.45% | 826,432 |
| 2024-11-19 | 2024-11-15 | 0.016 | 53,595,450 | -3,050,000 | 1.41% | 857,527 |
| 2024-11-18 | 2024-11-14 | 0.015 | 56,645,450 | +4,000,000 | 1.49% | 849,682 |
| 2024-11-15 | 2024-11-13 | 0.016 | 52,645,450 | +2,520,000 | 1.38% | 842,327 |
| 2024-11-14 | 2024-11-12 | 0.018 | 50,125,450 | +1,300,000 | 1.32% | 902,258 |
| 2024-11-13 | 2024-11-11 | 0.018 | 48,825,450 | +5,690,000 | 1.28% | 878,858 |
| 2024-11-12 | 2024-11-08 | 0.019 | 43,135,450 | +5,000,000 | 1.13% | 819,574 |
| 2024-11-11 | 2024-11-07 | 0.020 | 38,135,450 | +6,640,000 | 1.00% | 762,709 |
| 2024-11-08 | 2024-11-06 | 0.023 | 31,495,450 | +7,970,000 | 0.83% | 724,395 |
| 2024-11-07 | 2024-11-05 | 0.016 | 23,525,450 | +7,300,000 | 0.62% | 376,407 |
| 2024-11-06 | 2024-11-04 | 0.017 | 16,225,450 | +3,400,000 | 0.43% | 275,833 |
| 2024-11-05 | 2024-11-01 | 0.020 | 12,825,450 | +4,000,000 | 0.34% | 256,509 |
| 2024-11-04 | 2024-10-31 | 0.023 | 8,825,450 | +3,730,000 | 0.23% | 202,985 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,095,450 | +3,650,000 | 0.13% | 152,864 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,445,450 | +1,000,000 | 0.04% | 82,391 |
| 2024-08-28 | 2024-08-26 | 0.044 | 445,450 | -100,000 | 0.01% | 19,600 |
| 2024-07-31 | 2024-07-29 | 0.044 | 545,450 | -60,000 | 0.01% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.043 | 605,450 | +60,000 | 0.02% | 26,034 |
| 2024-07-16 | 2024-07-12 | 0.054 | 545,450 | -100,000 | 0.01% | 29,454 |
| 2024-07-11 | 2024-07-09 | 0.055 | 645,450 | -50 | 0.02% | 35,500 |
| 2024-07-09 | 2024-07-05 | 0.056 | 645,500 | +10,000 | 0.02% | 36,148 |
| 2024-07-08 | 2024-07-04 | 0.058 | 635,500 | -130,000 | 0.02% | 36,859 |
| 2024-06-28 | 2024-06-26 | 0.075 | 765,500 | +190,000 | 0.02% | 57,412 |
| 2024-06-27 | 2024-06-25 | 0.071 | 575,500 | +130,000 | 0.02% | 40,860 |
| 2024-06-24 | 2024-06-20 | 0.074 | 445,500 | -200,000 | 0.01% | 32,967 |
| 2024-06-21 | 2024-06-19 | 0.071 | 645,500 | +150,000 | 0.02% | 45,830 |
| 2024-06-19 | 2024-06-17 | 0.074 | 495,500 | -400,900 | 0.01% | 36,667 |
| 2024-06-14 | 2024-06-12 | 0.074 | 896,400 | -170,000 | 0.02% | 66,334 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,066,400 | +60,000 | 0.03% | 94,910 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,006,400 | -120,000 | 0.03% | 94,602 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,126,400 | -340,000 | 0.03% | 119,398 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,466,400 | -110,000 | 0.04% | 107,047 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,576,400 | -420,000 | 0.04% | 115,077 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,996,400 | +250,000 | 0.06% | 159,712 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,746,400 | +400,000 | 0.05% | 157,176 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,346,400 | +250,000 | 0.04% | 131,947 |
| 2024-05-23 | 2024-05-21 | 0.107 | 1,096,400 | +810,000 | 0.03% | 117,315 |
| 2024-04-02 | 2024-03-27 | 0.134 | 286,400 | -50,000 | 0.01% | 38,378 |
| 2024-03-25 | 2024-03-21 | 0.134 | 336,400 | +50,000 | 0.01% | 45,078 |
| 2024-03-20 | 2024-03-18 | 0.142 | 286,400 | +90,000 | 0.01% | 40,669 |
| 2024-03-19 | 2024-03-15 | 0.188 | 196,400 | +40,000 | 0.01% | 36,923 |
| 2024-02-27 | 2024-02-23 | 0.206 | 156,400 | +10,000 | 0.00% | 32,218 |
| 2023-12-13 | 2023-12-11 | 0.265 | 146,400 | -50,000 | 0.00% | 38,796 |
| 2023-12-04 | 2023-11-30 | 0.305 | 196,400 | +40,000 | 0.01% | 59,902 |
| 2023-11-13 | 2023-11-09 | 0.335 | 156,400 | -30,000 | 0.00% | 52,394 |
| 2023-11-10 | 2023-11-08 | 0.360 | 186,400 | +40,000 | 0.01% | 67,104 |
| 2023-11-08 | 2023-11-06 | 0.400 | 146,400 | +40,000 | 0.00% | 58,560 |
| 2023-10-13 | 2023-10-11 | 1.020 | 106,400 | -60,000 | 0.00% | 108,528 |
| 2023-10-12 | 2023-10-10 | 0.990 | 166,400 | +60,000 | 0.00% | 164,736 |
| 2023-09-28 | 2023-09-26 | 1.110 | 106,400 | +20,000 | 0.00% | 118,104 |
| 2023-09-07 | 2023-09-05 | 1.330 | 86,400 | -30,000 | 0.00% | 114,912 |
| 2023-08-30 | 2023-08-28 | 1.290 | 116,400 | +30,000 | 0.00% | 150,156 |
| 2023-08-29 | 2023-08-25 | 1.650 | 86,400 | -15,000 | 0.00% | 142,560 |
| 2023-08-28 | 2023-08-24 | 1.520 | 101,400 | -50,000 | 0.00% | 154,128 |
| 2023-08-24 | 2023-08-22 | 1.520 | 151,400 | +50,000 | 0.00% | 230,128 |
| 2023-08-21 | 2023-08-17 | 1.150 | 101,400 | -80,000 | 0.00% | 116,610 |
| 2023-08-10 | 2023-08-08 | 1.270 | 181,400 | +80,000 | 0.01% | 230,378 |
| 2023-08-04 | 2023-08-02 | 1.160 | 101,400 | -10,150 | 0.00% | 117,624 |
| 2023-08-03 | 2023-08-01 | 1.180 | 111,550 | +10,000 | 0.00% | 131,629 |
| 2023-07-27 | 2023-07-25 | 1.260 | 101,550 | -100,000 | 0.00% | 127,953 |
| 2023-06-30 | 2023-06-28 | 1.480 | 201,550 | -600 | 0.01% | 298,294 |
| 2023-06-27 | 2023-06-23 | 1.330 | 202,150 | -40,000 | 0.01% | 268,860 |
| 2023-06-23 | 2023-06-20 | 1.090 | 242,150 | +100,000 | 0.01% | 263,944 |
| 2023-06-05 | 2023-06-01 | 0.700 | 142,150 | +40,000 | 0.00% | 99,505 |
| 2023-06-02 | 2023-05-31 | 0.650 | 102,150 | -60,000 | 0.00% | 66,398 |
| 2023-05-24 | 2023-05-22 | 0.490 | 162,150 | -40,000 | 0.00% | 79,454 |
| 2023-04-21 | 2023-04-19 | 0.470 | 202,150 | -70,000 | 0.01% | 95,010 |
| 2023-04-20 | 2023-04-18 | 0.465 | 272,150 | -10,000 | 0.01% | 126,550 |
| 2023-04-14 | 2023-04-12 | 0.455 | 282,150 | +40,000 | 0.01% | 128,378 |
| 2023-04-13 | 2023-04-11 | 0.465 | 242,150 | +80,000 | 0.01% | 112,600 |
| 2023-04-11 | 2023-04-04 | 0.720 | 162,150 | -80,000 | 0.00% | 116,748 |
| 2023-01-27 | 2023-01-20 | 0.460 | 242,150 | -20,000 | 0.01% | 111,389 |
| 2023-01-18 | 2023-01-16 | 0.475 | 262,150 | +20,000 | 0.01% | 124,521 |
| 2023-01-17 | 2023-01-13 | 0.500 | 242,150 | +20,000 | 0.01% | 121,075 |
| 2023-01-11 | 2023-01-09 | 0.560 | 222,150 | -20,000 | 0.01% | 124,404 |
| 2023-01-10 | 2023-01-06 | 0.560 | 242,150 | +50,000 | 0.01% | 135,604 |
| 2022-12-16 | 2022-12-14 | 0.650 | 192,150 | +20,000 | 0.21% | 124,898 |
| 2022-12-15 | 2022-12-13 | 0.690 | 172,150 | +20,000 | 0.19% | 118,783 |
| 2022-12-14 | 2022-12-12 | 0.710 | 152,150 | -20,000 | 0.20% | 108,026 |
| 2022-12-13 | 2022-12-09 | 0.660 | 172,150 | +20,000 | 0.23% | 113,619 |
| 2022-12-01 | 2022-11-29 | 0.800 | 152,150 | -10,000 | 0.20% | 121,720 |
| 2022-11-30 | 2022-11-28 | 0.800 | 162,150 | -41,600 | 0.22% | 129,720 |
| 2022-11-29 | 2022-11-25 | 0.830 | 203,750 | +30,000 | 0.27% | 169,112 |
| 2022-11-17 | 2022-11-15 | 0.720 | 173,750 | +20,000 | 0.23% | 125,100 |
| 2022-11-08 | 2022-11-04 | 0.860 | 153,750 | -500 | 0.20% | 132,225 |
| 2022-11-02 | 2022-10-31 | 0.580 | 154,250 | -10,000 | 0.20% | 89,465 |
| 2022-06-07 | 2022-06-02 | 0.380 | 164,250 | -50,000 | 0.26% | 62,415 |
| 2022-05-25 | 2022-05-23 | 0.345 | 214,250 | -300 | 0.34% | 73,916 |
| 2022-05-19 | 2022-05-17 | 0.300 | 214,550 | -10,000 | 0.34% | 64,365 |
| 2022-05-12 | 2022-05-10 | 0.320 | 224,550 | -50,500 | 0.36% | 71,856 |
| 2022-04-20 | 2022-04-14 | 0.255 | 275,050 | -10,000 | 0.53% | 70,138 |
| 2022-04-14 | 2022-04-12 | 0.255 | 285,050 | -200 | 0.55% | 72,688 |
| 2022-04-13 | 2022-04-11 | 0.255 | 285,250 | -100 | 0.55% | 72,739 |
| 2022-03-28 | 2022-03-24 | 0.300 | 285,350 | -20,000 | 0.55% | 85,605 |
| 2022-03-25 | 2022-03-23 | 0.295 | 305,350 | +20,000 | 0.58% | 90,078 |
| 2022-01-24 | 2022-01-20 | 0.220 | 285,350 | +50,000 | 0.55% | 62,777 |
| 2022-01-21 | 2022-01-19 | 0.260 | 235,350 | +9,500 | 0.45% | 61,191 |
| 2022-01-19 | 2022-01-17 | 0.330 | 225,850 | -1,000 | 0.43% | 74,530 |
| 2021-12-06 | 2021-12-02 | 0.600 | 226,850 | +10,000 | 0.43% | 136,110 |
| 2021-11-29 | 2021-11-25 | 0.680 | 216,850 | -19,500 | 0.41% | 147,458 |
| 2021-11-26 | 2021-11-24 | 0.680 | 236,350 | -40,000 | 0.45% | 160,718 |
| 2021-11-23 | 2021-11-19 | 0.640 | 276,350 | -41,000 | 0.53% | 176,864 |
| 2021-11-22 | 2021-11-18 | 0.700 | 317,350 | -10,000 | 0.61% | 222,145 |
| 2021-11-18 | 2021-11-16 | 0.590 | 327,350 | -79,000 | 0.63% | 193,136 |
| 2021-11-04 | 2021-11-02 | 0.540 | 406,350 | +132,000 | 0.78% | 219,429 |
| 2021-09-28 | 2021-09-24 | 0.500 | 274,350 | +59,000 | 0.52% | 137,175 |
| 2021-09-20 | 2021-09-16 | 0.540 | 215,350 | +34,000 | 0.41% | 116,289 |
| 2021-09-17 | 2021-09-15 | 0.600 | 181,350 | +10,000 | 0.35% | 108,810 |
| 2021-08-20 | 2021-08-18 | 0.820 | 171,350 | +3,000 | 0.33% | 140,507 |
| 2021-08-19 | 2021-08-17 | 0.870 | 168,350 | -2,500 | 0.32% | 146,464 |
| 2021-08-13 | 2021-08-11 | 0.850 | 170,850 | +10,000 | 0.33% | 145,223 |
| 2021-05-31 | 2021-05-27 | 1.170 | 160,850 | -20,000 | 0.37% | 188,195 |
| 2021-05-17 | 2021-05-13 | 0.980 | 180,850 | -200 | 0.42% | 177,233 |
| 2021-05-12 | 2021-05-10 | 1.030 | 181,050 | +5,000 | 0.42% | 186,482 |
| 2021-05-03 | 2021-04-29 | 1.110 | 176,050 | +10,000 | 0.40% | 195,416 |
| 2021-04-07 | 2021-03-31 | 1.180 | 166,050 | -10,000 | 0.46% | 195,939 |
| 2021-04-01 | 2021-03-30 | 1.300 | 176,050 | -20,000 | 0.48% | 228,865 |
| 2021-03-26 | 2021-03-24 | 0.980 | 196,050 | -10,000 | 0.54% | 192,129 |
| 2021-03-23 | 2021-03-19 | 1.000 | 206,050 | -19,000 | 0.57% | 206,050 |
| 2021-03-17 | 2021-03-15 | 0.950 | 225,050 | +9,000 | 0.62% | 213,798 |
| 2021-03-12 | 2021-03-10 | 0.990 | 216,050 | -5,000 | 0.60% | 213,890 |
| 2021-03-08 | 2021-03-04 | 1.010 | 221,050 | +5,000 | 0.61% | 223,260 |
| 2021-03-05 | 2021-03-03 | 1.030 | 216,050 | +10,000 | 0.60% | 222,532 |
| 2021-03-02 | 2021-02-26 | 1.100 | 206,050 | -1,500 | 0.57% | 226,655 |
| 2021-03-01 | 2021-02-25 | 1.120 | 207,550 | -2,000 | 0.57% | 232,456 |
| 2021-02-25 | 2021-02-23 | 1.150 | 209,550 | +5,000 | 0.58% | 240,983 |
| 2021-02-19 | 2021-02-17 | 1.240 | 204,550 | -37,500 | 0.56% | 253,642 |
| 2021-02-09 | 2021-02-05 | 0.990 | 242,050 | -16,000 | 0.67% | 239,630 |
| 2021-02-08 | 2021-02-04 | 0.980 | 258,050 | -4,000 | 0.71% | 252,889 |
| 2021-02-04 | 2021-02-02 | 1.000 | 262,050 | +7,000 | 0.72% | 262,050 |
| 2021-02-01 | 2021-01-28 | 1.000 | 255,050 | +10,000 | 0.70% | 255,050 |
| 2021-01-22 | 2021-01-20 | 1.120 | 245,050 | -5,500 | 0.68% | 274,456 |
| 2021-01-19 | 2021-01-15 | 1.060 | 250,550 | +1,000 | 0.69% | 265,583 |
| 2021-01-15 | 2021-01-13 | 1.110 | 249,550 | +5,000 | 0.69% | 277,000 |
| 2021-01-13 | 2021-01-11 | 1.110 | 244,550 | +2,000 | 0.67% | 271,450 |
| 2021-01-12 | 2021-01-08 | 1.150 | 242,550 | +3,000 | 0.67% | 278,933 |
| 2021-01-08 | 2021-01-06 | 1.170 | 239,550 | +9,500 | 0.66% | 280,274 |
| 2021-01-07 | 2021-01-05 | 1.180 | 230,050 | -130,000 | 0.63% | 271,459 |
| 2021-01-05 | 2020-12-31 | 1.150 | 360,050 | -4,000 | 0.99% | 414,058 |
| 2021-01-04 | 2020-12-29 | 1.180 | 364,050 | -3,500 | 1.00% | 429,579 |
| 2020-12-30 | 2020-12-28 | 1.170 | 367,550 | -36,500 | 1.01% | 430,034 |
| 2020-12-29 | 2020-12-24 | 1.220 | 404,050 | -37,500 | 1.11% | 492,941 |
| 2020-12-28 | 2020-12-22 | 1.240 | 441,550 | -20,000 | 1.22% | 547,522 |
| 2020-12-23 | 2020-12-21 | 1.250 | 461,550 | +143,000 | 1.27% | 576,938 |
| 2020-12-22 | 2020-12-18 | 1.520 | 318,550 | +201,000 | 0.88% | 484,196 |
| 2020-12-21 | 2020-12-17 | 3.700 | 117,550 | +30,000 | 0.32% | 434,935 |
| 2020-11-03 | 2020-10-30 | 2.200 | 87,550 | -450 | 0.24% | 192,610 |
| 2020-10-30 | 2020-10-28 | 2.850 | 88,000 | -1,000 | 0.24% | 250,800 |
| 2020-10-29 | 2020-10-27 | 2.490 | 89,000 | +1,000 | 0.25% | 221,610 |
| 2020-07-30 | 2020-07-28 | 1.400 | 88,000 | -4,000 | 0.29% | 123,200 |
| 2020-07-28 | 2020-07-24 | 1.400 | 92,000 | -10,000 | 0.30% | 128,800 |
| 2020-07-23 | 2020-07-21 | 1.430 | 102,000 | +10,000 | 0.34% | 145,860 |
| 2020-07-20 | 2020-07-16 | 1.600 | 92,000 | +4,000 | 0.30% | 147,200 |
| 2020-05-28 | 2020-05-26 | 1.360 | 88,000 | -2,000 | 0.29% | 119,680 |
| 2020-05-22 | 2020-05-20 | 1.410 | 90,000 | -18,000 | 0.30% | 126,900 |
| 2020-05-18 | 2020-05-14 | 1.320 | 108,000 | +3,000 | 0.36% | 142,560 |
| 2020-05-14 | 2020-05-12 | 1.480 | 105,000 | -4,000 | 0.35% | 155,400 |
| 2020-05-06 | 2020-05-04 | 1.350 | 109,000 | +7,000 | 0.36% | 147,150 |
| 2020-05-04 | 2020-04-28 | 1.580 | 102,000 | -1,000 | 0.34% | 161,160 |
| 2020-04-29 | 2020-04-27 | 1.680 | 103,000 | -800 | 0.34% | 173,040 |
| 2020-04-21 | 2020-04-17 | 1.750 | 103,800 | +7,500 | 0.47% | 181,650 |
| 2020-04-16 | 2020-04-14 | 1.800 | 96,300 | -1,500 | 0.43% | 173,340 |
| 2020-04-08 | 2020-04-06 | 1.720 | 97,800 | +2,500 | 0.44% | 168,216 |
| 2020-04-03 | 2020-04-01 | 1.900 | 95,300 | +2,000 | 0.43% | 181,070 |
| 2020-04-02 | 2020-03-31 | 2.020 | 93,300 | -7,000 | 0.42% | 188,466 |
| 2020-04-01 | 2020-03-30 | 1.900 | 100,300 | +14,500 | 0.45% | 190,570 |
| 2020-03-31 | 2020-03-27 | 2.380 | 85,800 | -2,000 | 0.38% | 204,204 |
| 2020-03-24 | 2020-03-20 | 2.300 | 87,800 | -4,500 | 0.39% | 201,940 |
| 2020-03-12 | 2020-03-10 | 1.584 | 92,300 | -3,854 | 0.41% | 146,190 |
| 2020-03-10 | 2020-03-06 | 1.805 | 96,154 | -9,376 | 0.41% | 173,523 |
| 2020-03-09 | 2020-03-05 | 1.766 | 105,530 | +6,771 | 0.45% | 186,392 |
| 2020-03-05 | 2020-03-03 | 1.459 | 98,759 | -7,292 | 0.42% | 144,096 |
| 2020-03-04 | 2020-03-02 | 1.421 | 106,051 | +2,084 | 0.46% | 150,664 |
| 2020-02-28 | 2020-02-26 | 1.325 | 103,967 | +1,041 | 0.45% | 137,723 |
| 2020-02-27 | 2020-02-25 | 1.593 | 102,926 | +2,084 | 0.44% | 164,008 |
| 2020-02-26 | 2020-02-24 | 1.699 | 100,842 | -10,418 | 0.43% | 171,336 |
| 2020-02-21 | 2020-02-19 | 1.881 | 111,260 | -10,417 | 0.48% | 209,328 |
| 2020-02-19 | 2020-02-17 | 2.189 | 121,677 | -4,167 | 0.52% | 266,303 |
| 2020-02-18 | 2020-02-14 | 1.987 | 125,844 | -5,209 | 0.54% | 250,055 |
| 2020-02-17 | 2020-02-13 | 2.208 | 131,053 | +4,167 | 0.56% | 289,340 |
| 2020-02-14 | 2020-02-12 | 2.448 | 126,886 | +13,543 | 0.55% | 310,590 |
| 2020-02-13 | 2020-02-11 | 2.640 | 113,343 | +12,084 | 0.49% | 299,199 |
| 2019-12-13 | 2019-12-11 | 1.018 | 101,259 | -521 | 0.52% | 103,032 |
| 2019-11-25 | 2019-11-21 | 0.874 | 101,780 | +521 | 0.53% | 88,907 |
| 2019-11-22 | 2019-11-20 | 0.787 | 101,259 | -10,417 | 0.52% | 79,704 |
| 2019-11-01 | 2019-10-30 | 0.950 | 111,676 | +10,417 | 0.58% | 106,128 |
| 2019-10-31 | 2019-10-29 | 0.960 | 101,259 | -18,335 | 0.52% | 97,200 |
| 2019-10-22 | 2019-10-18 | 0.768 | 119,594 | +11,459 | 0.62% | 91,840 |
| 2019-10-08 | 2019-10-03 | 1.152 | 108,135 | -104 | 0.56% | 124,561 |
| 2019-07-26 | 2019-07-24 | 1.737 | 108,239 | +4,167 | 0.56% | 188,060 |
| 2019-07-22 | 2019-07-18 | 1.920 | 104,072 | -521 | 0.54% | 199,801 |
| 2019-07-11 | 2019-07-09 | 1.997 | 104,593 | +521 | 0.54% | 208,833 |
| 2019-07-02 | 2019-06-27 | 2.381 | 104,072 | -1,041 | 0.54% | 247,753 |
| 2019-06-26 | 2019-06-24 | 2.976 | 105,113 | +520 | 0.54% | 312,789 |
| 2019-06-25 | 2019-06-21 | 2.832 | 104,593 | +6,043 | 0.54% | 296,181 |
| 2019-06-24 | 2019-06-20 | 3.312 | 98,550 | +2,396 | 0.51% | 326,369 |
| 2019-06-14 | 2019-06-12 | 1.728 | 96,154 | -209 | 0.50% | 166,140 |
| 2019-05-16 | 2019-05-14 | 2.304 | 96,363 | +1,042 | 0.50% | 222,001 |
| 2019-04-29 | 2019-04-25 | 2.784 | 95,321 | +729 | 0.49% | 265,350 |
| 2019-04-23 | 2019-04-17 | 2.880 | 94,592 | -416 | 0.49% | 272,401 |
| 2019-04-17 | 2019-04-15 | 2.976 | 95,008 | +1,354 | 0.49% | 282,719 |
| 2019-02-08 | 2019-01-31 | 3.360 | 93,654 | -625 | 0.48% | 314,650 |
| 2019-01-24 | 2019-01-22 | 3.744 | 94,279 | -1,094 | 0.49% | 352,950 |
| 2019-01-23 | 2019-01-21 | 3.552 | 95,373 | -469 | 0.49% | 338,735 |
| 2019-01-11 | 2019-01-09 | 3.840 | 95,842 | +1,042 | 0.49% | 368,001 |
| 2019-01-09 | 2019-01-07 | 4.704 | 94,800 | -104 | 0.49% | 445,900 |
| 2019-01-04 | 2019-01-02 | 4.416 | 94,904 | -1,302 | 0.49% | 419,059 |
| 2018-12-28 | 2018-12-24 | 5.759 | 96,206 | +3,073 | 0.50% | 554,098 |
| 2018-12-20 | 2018-12-18 | 6.047 | 93,133 | -209 | 0.48% | 563,219 |
| 2018-12-19 | 2018-12-17 | 6.239 | 93,342 | -4,479 | 0.48% | 582,403 |
| 2018-12-18 | 2018-12-14 | 5.855 | 97,821 | +3,542 | 0.50% | 572,789 |
| 2018-12-17 | 2018-12-13 | 5.759 | 94,279 | -5,105 | 0.49% | 542,999 |
| 2018-12-14 | 2018-12-12 | 4.992 | 99,384 | -416 | 0.51% | 496,081 |
| 2018-12-13 | 2018-12-11 | 5.568 | 99,800 | +5,104 | 0.52% | 555,638 |
| 2018-12-10 | 2018-12-06 | 3.936 | 94,696 | -4,479 | 0.49% | 372,691 |
| 2018-12-06 | 2018-12-04 | 4.512 | 99,175 | +4,479 | 0.51% | 447,438 |
| 2018-12-05 | 2018-12-03 | 3.552 | 94,696 | +1,042 | 0.49% | 336,331 |
| 2018-12-03 | 2018-11-29 | 3.264 | 93,654 | +573 | 0.48% | 305,660 |
| 2018-11-30 | 2018-11-28 | 3.264 | 93,081 | +365 | 0.48% | 303,790 |
| 2018-11-29 | 2018-11-27 | 3.072 | 92,716 | +1,041 | 0.48% | 284,799 |
| 2018-11-02 | 2018-10-31 | 5.568 | 91,675 | -6,250 | 0.47% | 510,402 |
| 2018-09-17 | 2018-09-13 | 7.871 | 97,925 | +1,041 | 0.51% | 770,798 |
| 2018-09-13 | 2018-09-11 | 8.063 | 96,884 | +313 | 0.50% | 781,204 |
| 2018-09-07 | 2018-09-05 | 9.023 | 96,571 | +1,042 | 0.50% | 871,380 |
| 2018-06-20 | 2018-06-15 | 10.367 | 95,529 | +2,083 | 0.59% | 990,358 |
| 2018-06-07 | 2018-06-05 | 9.983 | 93,446 | -1,041 | 0.58% | 932,883 |
| 2018-05-31 | 2018-05-29 | 10.847 | 94,487 | +1,041 | 0.59% | 1,024,905 |
| 2018-05-29 | 2018-05-25 | 11.711 | 93,446 | +521 | 0.58% | 1,094,343 |
| 2018-05-23 | 2018-05-18 | 10.655 | 92,925 | +1,042 | 0.58% | 990,122 |
| 2018-05-17 | 2018-05-15 | 10.367 | 91,883 | -208 | 0.57% | 952,559 |
| 2018-05-09 | 2018-05-07 | 11.519 | 92,091 | -2,605 | 0.57% | 1,060,795 |
| 2018-04-25 | 2018-04-23 | 12.191 | 94,696 | +313 | 0.59% | 1,154,432 |
| 2018-04-20 | 2018-04-18 | 8.159 | 94,383 | -625 | 0.58% | 770,098 |
| 2018-04-12 | 2018-04-10 | 7.295 | 95,008 | -417 | 0.59% | 693,117 |
| 2018-04-11 | 2018-04-09 | 7.103 | 95,425 | -24,117 | 0.59% | 677,840 |
| 2018-04-09 | 2018-04-04 | 7.007 | 119,542 | +1,042 | 0.74% | 837,677 |
| 2018-04-06 | 2018-04-03 | 7.007 | 118,500 | +2,604 | 0.73% | 830,375 |
| 2018-03-22 | 2018-03-20 | 8.159 | 115,896 | -2,083 | 0.72% | 945,628 |
| 2018-03-21 | 2018-03-19 | 8.063 | 117,979 | +2,083 | 0.73% | 951,299 |
| 2018-03-19 | 2018-03-15 | 8.543 | 115,896 | -9,896 | 0.72% | 990,128 |
| 2018-03-15 | 2018-03-13 | 8.927 | 125,792 | -2,969 | 0.78% | 1,122,972 |
| 2018-03-14 | 2018-03-12 | 7.679 | 128,761 | +1,562 | 0.80% | 988,798 |
| 2018-03-13 | 2018-03-09 | 8.831 | 127,199 | -989 | 0.79% | 1,123,323 |
| 2018-03-12 | 2018-03-08 | 9.983 | 128,188 | +8,021 | 0.79% | 1,279,716 |
| 2018-02-28 | 2018-02-26 | 11.519 | 120,167 | +15,835 | 0.74% | 1,384,202 |
| 2018-02-22 | 2018-02-20 | 10.847 | 104,332 | +5,209 | 0.65% | 1,131,694 |
| 2018-02-14 | 2018-02-12 | 11.135 | 99,123 | +5,469 | 0.61% | 1,103,737 |
| 2018-02-13 | 2018-02-09 | 11.327 | 93,654 | +4,740 | 0.58% | 1,060,819 |
| 2018-02-06 | 2018-02-02 | 11.711 | 88,914 | +2,031 | 0.55% | 1,041,269 |
| 2018-02-05 | 2018-02-01 | 11.999 | 86,883 | +4,584 | 0.54% | 1,042,504 |
| 2018-02-02 | 2018-01-31 | 11.999 | 82,299 | +1,042 | 0.51% | 987,501 |
| 2018-02-01 | 2018-01-30 | 11.999 | 81,257 | +4,375 | 0.50% | 974,998 |
| 2018-01-29 | 2018-01-25 | 11.711 | 76,882 | +4,480 | 0.48% | 900,363 |
| 2018-01-26 | 2018-01-24 | 11.999 | 72,402 | +937 | 0.45% | 868,748 |
| 2018-01-25 | 2018-01-23 | 11.711 | 71,465 | +3,334 | 0.44% | 836,925 |
| 2018-01-24 | 2018-01-22 | 11.999 | 68,131 | +52 | 0.42% | 817,500 |
| 2018-01-19 | 2018-01-17 | 12.383 | 68,079 | -1,563 | 0.42% | 843,016 |
| 2018-01-09 | 2018-01-05 | 12.671 | 69,642 | -52 | 0.43% | 882,426 |
| 2017-10-17 | 2017-10-13 | 16.127 | 69,694 | -260 | 0.43% | 1,123,926 |
| 2017-09-20 | 2017-09-18 | 18.046 | 69,954 | +208 | 0.43% | 1,262,419 |
| 2017-08-02 | 2017-07-31 | 16.703 | 69,746 | +2,084 | 0.43% | 1,164,935 |
| 2017-07-27 | 2017-07-25 | 16.511 | 67,662 | -938 | 0.42% | 1,117,137 |
| 2017-07-12 | 2017-07-10 | 17.182 | 68,600 | +1,875 | 0.42% | 1,178,719 |
| 2017-06-21 | 2017-06-19 | 18.142 | 66,725 | +105 | 0.41% | 1,210,552 |
| 2017-06-14 | 2017-06-12 | 18.334 | 66,620 | +625 | 0.41% | 1,221,437 |
| 2017-06-02 | 2017-05-31 | 16.991 | 65,995 | -1,563 | 0.41% | 1,121,288 |
| 2017-05-29 | 2017-05-25 | 16.991 | 67,558 | +417 | 0.42% | 1,147,845 |
| 2017-05-19 | 2017-05-17 | 17.662 | 67,141 | -1,042 | 0.42% | 1,185,874 |
| 2017-05-15 | 2017-05-11 | 18.334 | 68,183 | +1,042 | 0.42% | 1,250,094 |
| 2017-05-12 | 2017-05-10 | 18.046 | 67,141 | +416 | 0.42% | 1,211,654 |
| 2017-05-09 | 2017-05-05 | 19.678 | 66,725 | -1,041 | 0.41% | 1,313,033 |
| 2017-05-08 | 2017-05-04 | 20.062 | 67,766 | +1,041 | 0.42% | 1,359,538 |
| 2017-05-05 | 2017-05-02 | 20.734 | 66,725 | -1,041 | 0.41% | 1,383,488 |
| 2017-05-02 | 2017-04-27 | 21.694 | 67,766 | -105 | 0.42% | 1,470,122 |
| 2017-04-26 | 2017-04-24 | 20.542 | 67,871 | -1,041 | 0.42% | 1,394,219 |
| 2017-04-18 | 2017-04-12 | 23.518 | 68,912 | -886 | 0.43% | 1,620,668 |
| 2017-04-12 | 2017-04-10 | 23.038 | 69,798 | +4,115 | 0.43% | 1,608,005 |
| 2017-04-06 | 2017-04-03 | 23.998 | 65,683 | +9,063 | 0.41% | 1,576,253 |
| 2017-04-05 | 2017-03-31 | 25.918 | 56,620 | +5,209 | 0.35% | 1,467,461 |
| 2017-04-03 | 2017-03-30 | 25.438 | 51,411 | +15,731 | 0.32% | 1,307,781 |
| 2017-03-31 | 2017-03-29 | 25.438 | 35,680 | +156 | 0.22% | 907,619 |
| 2017-03-30 | 2017-03-28 | 27.358 | 35,524 | -417 | 0.22% | 971,851 |
| 2017-03-29 | 2017-03-27 | 28.318 | 35,941 | -677 | 0.22% | 1,017,760 |
| 2017-03-28 | 2017-03-24 | 29.277 | 36,618 | +417 | 0.23% | 1,072,081 |
| 2017-03-27 | 2017-03-23 | 35.037 | 36,201 | +1,823 | 0.22% | 1,268,372 |
| 2017-03-24 | 2017-03-22 | 27.358 | 34,378 | +3,802 | 0.21% | 940,499 |
| 2017-03-23 | 2017-03-21 | 20.926 | 30,576 | +365 | 0.19% | 639,838 |
| 2017-03-22 | 2017-03-20 | 22.078 | 30,211 | +2,448 | 0.19% | 667,000 |
| 2017-03-21 | 2017-03-17 | 26.878 | 27,763 | -1,042 | 0.17% | 746,204 |
| 2017-03-17 | 2017-03-15 | 35.037 | 28,805 | -1,562 | 0.18% | 1,009,238 |
| 2017-03-16 | 2017-03-14 | 41.756 | 30,367 | -834 | 0.19% | 1,268,014 |
| 2016-12-14 | 2016-12-12 | 46.076 | 31,201 | -1,354 | 0.19% | 1,437,616 |
| 2016-12-13 | 2016-12-09 | 47.996 | 32,555 | +781 | 0.20% | 1,562,503 |
| 2016-12-07 | 2016-12-05 | 38.397 | 31,774 | +313 | 0.20% | 1,220,014 |
| 2016-12-02 | 2016-11-30 | 39.836 | 31,461 | +260 | 0.19% | 1,253,296 |
| 2016-11-30 | 2016-11-28 | 40.316 | 31,201 | -2,083 | 0.19% | 1,257,914 |
| 2016-11-18 | 2016-11-16 | 56.635 | 33,284 | -6,667 | 0.21% | 1,885,040 |
| 2016-11-14 | 2016-11-10 | 44.636 | 39,951 | -365 | 0.25% | 1,783,256 |
| 2016-09-22 | 2016-09-20 | 43.196 | 40,316 | -156 | 0.25% | 1,741,498 |
| 2016-09-14 | 2016-09-12 | 42.716 | 40,472 | -417 | 0.25% | 1,728,812 |
| 2016-08-29 | 2016-08-25 | 45.596 | 40,889 | -208 | 0.25% | 1,864,374 |
| 2016-08-15 | 2016-08-11 | 39.836 | 41,097 | +156 | 0.25% | 1,637,161 |
| 2016-08-12 | 2016-08-10 | 40.316 | 40,941 | +52 | 0.25% | 1,650,596 |
| 2016-07-20 | 2016-07-18 | 47.996 | 40,889 | -521 | 0.26% | 1,962,499 |
| 2016-06-23 | 2016-06-21 | 48.956 | 41,410 | +2,084 | 0.27% | 2,027,255 |
| 2016-05-30 | 2016-05-26 | 46.556 | 39,326 | -2,084 | 0.25% | 1,830,858 |
| 2016-05-27 | 2016-05-25 | 47.996 | 41,410 | -781 | 0.27% | 1,987,505 |
| 2016-05-26 | 2016-05-24 | 48.956 | 42,191 | -16,252 | 0.27% | 2,065,490 |
| 2016-05-13 | 2016-05-11 | 38.877 | 58,443 | +2,084 | 0.37% | 2,272,064 |
| 2016-05-12 | 2016-05-10 | 39.836 | 56,359 | -104 | 0.36% | 2,245,145 |
| 2016-05-11 | 2016-05-09 | 43.676 | 56,463 | -209 | 0.36% | 2,466,087 |
| 2016-05-04 | 2016-04-29 | 43.676 | 56,672 | -521 | 0.36% | 2,475,215 |
| 2016-04-29 | 2016-04-27 | 42.716 | 57,193 | +2,605 | 0.37% | 2,443,070 |
| 2016-04-27 | 2016-04-25 | 44.636 | 54,588 | +8,021 | 0.35% | 2,436,594 |
| 2016-04-26 | 2016-04-22 | 46.076 | 46,567 | +6,251 | 0.30% | 2,145,619 |
| 2016-04-25 | 2016-04-21 | 45.596 | 40,316 | +11,147 | 0.26% | 1,838,248 |
| 2016-04-15 | 2016-04-13 | 45.116 | 29,169 | -313 | 0.19% | 1,315,990 |
| 2016-04-14 | 2016-04-12 | 43.196 | 29,482 | +104 | 0.19% | 1,273,510 |
| 2016-04-13 | 2016-04-11 | 44.156 | 29,378 | +209 | 0.19% | 1,297,218 |
| 2016-03-21 | 2016-03-17 | 47.996 | 29,169 | +521 | 0.19% | 1,399,989 |
| 2016-03-17 | 2016-03-15 | 47.996 | 28,648 | +208 | 0.18% | 1,374,983 |
| 2016-03-16 | 2016-03-14 | 50.876 | 28,440 | +521 | 0.18% | 1,446,900 |
| 2016-03-14 | 2016-03-10 | 55.675 | 27,919 | -573 | 0.18% | 1,554,393 |
| 2016-03-11 | 2016-03-09 | 55.675 | 28,492 | +521 | 0.18% | 1,586,295 |
| 2016-03-10 | 2016-03-08 | 54.715 | 27,971 | +1,250 | 0.18% | 1,530,439 |
| 2016-03-08 | 2016-03-04 | 47.036 | 26,721 | -1,927 | 0.17% | 1,256,845 |
| 2016-03-07 | 2016-03-03 | 39.836 | 28,648 | -3,647 | 0.18% | 1,141,236 |
| 2016-03-04 | 2016-03-02 | 41.756 | 32,295 | +782 | 0.21% | 1,348,521 |
| 2016-03-03 | 2016-03-01 | 42.716 | 31,513 | +104 | 0.20% | 1,346,117 |
| 2016-03-02 | 2016-02-29 | 46.556 | 31,409 | -313 | 0.20% | 1,462,274 |
| 2016-03-01 | 2016-02-26 | 47.996 | 31,722 | -260 | 0.20% | 1,522,522 |
| 2016-02-29 | 2016-02-25 | 47.996 | 31,982 | -1,875 | 0.20% | 1,535,001 |
| 2016-02-26 | 2016-02-24 | 47.996 | 33,857 | -2,865 | 0.22% | 1,624,993 |
| 2016-02-25 | 2016-02-23 | 47.996 | 36,722 | -729 | 0.24% | 1,762,501 |
| 2016-02-24 | 2016-02-22 | 47.516 | 37,451 | -104 | 0.24% | 1,779,515 |
| 2016-02-23 | 2016-02-19 | 47.996 | 37,555 | +1,041 | 0.24% | 1,802,482 |
| 2016-02-15 | 2016-02-11 | 52.795 | 36,514 | -1,041 | 0.23% | 1,927,770 |
| 2016-02-01 | 2016-01-28 | 47.036 | 37,555 | -209 | 0.24% | 1,766,432 |
| 2016-01-22 | 2016-01-20 | 51.835 | 37,764 | -1,146 | 0.24% | 1,957,514 |
| 2016-01-11 | 2016-01-07 | 50.876 | 38,910 | -312 | 0.25% | 1,979,567 |
| 2016-01-06 | 2016-01-04 | 56.635 | 39,222 | -104 | 0.25% | 2,221,339 |
| 2016-01-05 | 2015-12-31 | 58.555 | 39,326 | +208 | 0.25% | 2,302,728 |
| 2015-12-21 | 2015-12-17 | 55.675 | 39,118 | -1,042 | 0.25% | 2,177,899 |
| 2015-12-14 | 2015-12-10 | 54.715 | 40,160 | +313 | 0.26% | 2,197,362 |
| 2015-12-11 | 2015-12-09 | 56.635 | 39,847 | +1,927 | 0.25% | 2,256,736 |
| 2015-12-10 | 2015-12-08 | 62.395 | 37,920 | -1,250 | 0.24% | 2,366,000 |
| 2015-12-08 | 2015-12-04 | 55.675 | 39,170 | -2,500 | 0.25% | 2,180,794 |
| 2015-12-07 | 2015-12-03 | 47.996 | 41,670 | +2,083 | 0.27% | 1,999,984 |
| 2015-12-02 | 2015-11-30 | 54.715 | 39,587 | -52 | 0.25% | 2,166,010 |
| 2015-11-30 | 2015-11-26 | 55.675 | 39,639 | +2,604 | 0.25% | 2,206,906 |
| 2015-11-27 | 2015-11-25 | 55.675 | 37,035 | -677 | 0.24% | 2,061,928 |
| 2015-11-26 | 2015-11-24 | 57.595 | 37,712 | -208 | 0.24% | 2,172,020 |
| 2015-11-24 | 2015-11-20 | 60.475 | 37,920 | +1,250 | 0.24% | 2,293,200 |
| 2015-11-23 | 2015-11-19 | 62.395 | 36,670 | -1,042 | 0.23% | 2,288,007 |
| 2015-11-20 | 2015-11-18 | 57.595 | 37,712 | +105 | 0.24% | 2,172,020 |
| 2015-11-19 | 2015-11-17 | 56.635 | 37,607 | +729 | 0.24% | 2,129,873 |
| 2015-11-18 | 2015-11-16 | 60.475 | 36,878 | -1,719 | 0.24% | 2,230,185 |
| 2015-11-17 | 2015-11-13 | 60.475 | 38,597 | -365 | 0.25% | 2,334,141 |
| 2015-11-16 | 2015-11-12 | 55.675 | 38,962 | +3,542 | 0.25% | 2,169,213 |
| 2015-11-12 | 2015-11-10 | 53.755 | 35,420 | -104 | 0.23% | 1,904,012 |
| 2015-11-10 | 2015-11-06 | 52.795 | 35,524 | +469 | 0.23% | 1,875,502 |
| 2015-11-09 | 2015-11-05 | 52.795 | 35,055 | +1,042 | 0.22% | 1,850,741 |
| 2015-11-06 | 2015-11-04 | 55.675 | 34,013 | -105 | 0.22% | 1,893,677 |
| 2015-11-05 | 2015-11-03 | 55.675 | 34,118 | -104 | 0.22% | 1,899,523 |
| 2015-11-04 | 2015-11-02 | 51.835 | 34,222 | +365 | 0.22% | 1,773,913 |
| 2015-11-03 | 2015-10-30 | 57.595 | 33,857 | -2,500 | 0.22% | 1,949,992 |
| 2015-11-02 | 2015-10-29 | 75.833 | 36,357 | +156 | 0.23% | 2,757,073 |
| 2015-10-28 | 2015-10-26 | 77.753 | 36,201 | +417 | 0.23% | 2,814,742 |
| 2015-10-26 | 2015-10-22 | 78.713 | 35,784 | +52 | 0.23% | 2,816,669 |
| 2015-10-19 | 2015-10-15 | 82.553 | 35,732 | +52 | 0.23% | 2,949,775 |
| 2015-10-15 | 2015-10-13 | 80.633 | 35,680 | +312 | 0.23% | 2,876,982 |
| 2015-10-13 | 2015-10-09 | 82.553 | 35,368 | +209 | 0.23% | 2,919,725 |
| 2015-10-06 | 2015-10-02 | 80.633 | 35,159 | +104 | 0.22% | 2,834,973 |
| 2015-09-30 | 2015-09-25 | 90.232 | 35,055 | +417 | 0.22% | 3,163,085 |
| 2015-09-25 | 2015-09-23 | 100.791 | 34,638 | +104 | 0.22% | 3,491,203 |
| 2015-09-24 | 2015-09-22 | 108.470 | 34,534 | -209 | 0.22% | 3,745,919 |
| 2015-09-23 | 2015-09-21 | 114.230 | 34,743 | +105 | 0.22% | 3,968,691 |
| 2015-09-22 | 2015-09-18 | 114.230 | 34,638 | +208 | 0.22% | 3,956,697 |
| 2015-09-16 | 2015-09-14 | 101.751 | 34,430 | +521 | 0.22% | 3,503,289 |
| 2015-09-08 | 2015-09-04 | 114.230 | 33,909 | -104 | 0.22% | 3,873,424 |
| 2015-09-04 | 2015-09-01 | 123.829 | 34,013 | -209 | 0.22% | 4,211,800 |
| 2015-09-02 | 2015-08-31 | 123.829 | 34,222 | +209 | 0.22% | 4,237,680 |
| 2015-08-31 | 2015-08-27 | 147.827 | 34,013 | +260 | 0.22% | 5,028,040 |
| 2015-08-26 | 2015-08-24 | 148.787 | 33,753 | -312 | 0.26% | 5,022,005 |
| 2015-08-25 | 2015-08-21 | 163.186 | 34,065 | +104 | 0.26% | 5,558,919 |
| 2015-08-20 | 2015-08-18 | 166.065 | 33,961 | +625 | 0.26% | 5,639,747 |
| 2015-08-19 | 2015-08-17 | 162.226 | 33,336 | +1,250 | 0.26% | 5,407,957 |
| 2015-08-18 | 2015-08-14 | 167.025 | 32,086 | -52 | 0.25% | 5,359,174 |
| 2015-08-14 | 2015-08-12 | 164.146 | 32,138 | +573 | 0.25% | 5,275,310 |
| 2015-08-12 | 2015-08-10 | 166.065 | 31,565 | -1,146 | 0.24% | 5,241,854 |
| 2015-08-11 | 2015-08-07 | 157.426 | 32,711 | +52 | 0.25% | 5,149,567 |
| 2015-08-10 | 2015-08-06 | 143.987 | 32,659 | +52 | 0.25% | 4,702,483 |
| 2015-08-07 | 2015-08-05 | 148.787 | 32,607 | +208 | 0.25% | 4,851,495 |
| 2015-08-04 | 2015-07-31 | 165.105 | 32,399 | +313 | 0.25% | 5,349,253 |
| 2015-07-30 | 2015-07-28 | 164.146 | 32,086 | +156 | 0.25% | 5,266,775 |
| 2015-07-27 | 2015-07-23 | 168.945 | 31,930 | -52 | 0.25% | 5,394,419 |
| 2015-07-24 | 2015-07-22 | 173.745 | 31,982 | -313 | 0.25% | 5,556,704 |
| 2015-07-22 | 2015-07-20 | 174.705 | 32,295 | -416 | 0.25% | 5,642,086 |
| 2015-07-20 | 2015-07-16 | 157.426 | 32,711 | +1,094 | 0.26% | 5,149,567 |
| 2015-07-15 | 2015-07-13 | 154.546 | 31,617 | -105 | 0.25% | 4,886,294 |
| 2015-07-14 | 2015-07-10 | 138.228 | 31,722 | +157 | 0.25% | 4,384,864 |
| 2015-07-13 | 2015-07-09 | 119.989 | 31,565 | +469 | 0.25% | 3,787,467 |
| 2015-07-10 | 2015-07-08 | 93.112 | 31,096 | +156 | 0.24% | 2,895,405 |
| 2015-07-09 | 2015-07-07 | 113.270 | 30,940 | +104 | 0.24% | 3,504,575 |
| 2015-07-08 | 2015-07-06 | 136.308 | 30,836 | +104 | 0.24% | 4,203,194 |
| 2015-07-07 | 2015-07-03 | 166.065 | 30,732 | -469 | 0.24% | 5,103,522 |
| 2015-07-06 | 2015-07-02 | 171.825 | 31,201 | +1,198 | 0.25% | 5,361,109 |
| 2015-07-03 | 2015-06-30 | 177.584 | 30,003 | +105 | 0.24% | 5,328,064 |
| 2015-07-02 | 2015-06-29 | 181.424 | 29,898 | -157 | 0.24% | 5,424,216 |
| 2015-06-30 | 2015-06-26 | 198.703 | 30,055 | +625 | 0.24% | 5,972,005 |
| 2015-06-29 | 2015-06-25 | 200.622 | 29,430 | -3,906 | 0.23% | 5,904,316 |
| 2015-06-26 | 2015-06-24 | 172.785 | 33,336 | +521 | 0.26% | 5,759,954 |
| 2015-06-23 | 2015-06-19 | 170.865 | 32,815 | +260 | 0.26% | 5,606,934 |
| 2015-06-22 | 2015-06-18 | 172.785 | 32,555 | +990 | 0.26% | 5,625,009 |
| 2015-06-18 | 2015-06-16 | 174.705 | 31,565 | +521 | 0.25% | 5,514,552 |
| 2015-06-17 | 2015-06-15 | 176.624 | 31,044 | +104 | 0.24% | 5,483,130 |
| 2015-06-16 | 2015-06-12 | 183.344 | 30,940 | -573 | 0.24% | 5,672,660 |
| 2015-06-12 | 2015-06-10 | 176.624 | 31,513 | +2,083 | 0.25% | 5,565,967 |
| 2015-06-11 | 2015-06-09 | 171.825 | 29,430 | -52 | 0.23% | 5,056,807 |
| 2015-06-10 | 2015-06-08 | 182.384 | 29,482 | +834 | 0.23% | 5,377,044 |
| 2015-06-09 | 2015-06-05 | 195.823 | 28,648 | -2,761 | 0.23% | 5,609,931 |
| 2015-06-08 | 2015-06-04 | 167.985 | 31,409 | +2,084 | 0.25% | 5,276,248 |
| 2015-06-05 | 2015-06-03 | 180.464 | 29,325 | +1,302 | 0.23% | 5,292,111 |
| 2015-06-04 | 2015-06-02 | 195.823 | 28,023 | +677 | 0.22% | 5,487,542 |
| 2015-06-03 | 2015-06-01 | 217.901 | 27,346 | +573 | 0.22% | 5,958,716 |
| 2015-06-02 | 2015-05-29 | 218.861 | 26,773 | -1,042 | 0.21% | 5,859,559 |
| 2015-06-01 | 2015-05-28 | 226.540 | 27,815 | +11,251 | 0.22% | 6,301,212 |
| 2015-05-29 | 2015-05-27 | 243.819 | 16,564 | +1,406 | 0.13% | 4,038,611 |
| 2015-05-28 | 2015-05-26 | 237.099 | 15,158 | +5,261 | 0.12% | 3,593,949 |
| 2015-05-27 | 2015-05-22 | 218.861 | 9,897 | -2,865 | 0.08% | 2,166,065 |
| 2015-05-26 | 2015-05-21 | 204.462 | 12,762 | -1,718 | 0.10% | 2,609,344 |
| 2015-05-22 | 2015-05-20 | 230.380 | 14,480 | +3,802 | 0.11% | 3,335,899 |
| 2015-05-21 | 2015-05-19 | 151.667 | 10,678 | -208 | 0.08% | 1,619,497 |
| 2015-05-20 | 2015-05-18 | 152.627 | 10,886 | +4,635 | 0.09% | 1,661,493 |
| 2015-05-19 | 2015-05-15 | 155.506 | 6,251 | +782 | 0.05% | 972,070 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,469 | +1,354 | 0.05% | 860,964 |
| 2015-05-15 | 2015-05-13 | 139.188 | 4,115 | -2,240 | 0.04% | 572,758 |
| 2015-05-14 | 2015-05-12 | 118.070 | 6,355 | -9,115 | 0.06% | 750,332 |
| 2015-05-13 | 2015-05-11 | 119.030 | 15,470 | -729 | 0.15% | 1,841,387 |
| 2015-05-12 | 2015-05-08 | 119.030 | 16,199 | -5,626 | 0.15% | 1,928,159 |
| 2015-05-11 | 2015-05-07 | 89.272 | 21,825 | +4,740 | 0.21% | 1,948,365 |
| 2015-05-08 | 2015-05-06 | 86.392 | 17,085 | +3,855 | 0.16% | 1,476,014 |
| 2015-05-07 | 2015-05-05 | 88.312 | 13,230 | -209 | 0.13% | 1,168,371 |
| 2015-05-05 | 2015-04-30 | 92.152 | 13,439 | +261 | 0.13% | 1,238,429 |
| 2015-05-04 | 2015-04-29 | 90.232 | 13,178 | +521 | 0.13% | 1,189,078 |
| 2015-04-30 | 2015-04-28 | 91.192 | 12,657 | -105 | 0.12% | 1,154,217 |
| 2015-04-29 | 2015-04-27 | 88.312 | 12,762 | +1,251 | 0.12% | 1,127,041 |
| 2015-04-27 | 2015-04-23 | 92.152 | 11,511 | +833 | 0.11% | 1,060,761 |
| 2015-04-24 | 2015-04-22 | 83.513 | 10,678 | -313 | 0.10% | 891,748 |
| 2015-04-22 | 2015-04-20 | 78.713 | 10,991 | +417 | 0.10% | 865,135 |
| 2015-04-21 | 2015-04-17 | 86.392 | 10,574 | -573 | 0.10% | 913,513 |
| 2015-04-20 | 2015-04-16 | 94.072 | 11,147 | +1,459 | 0.11% | 1,048,618 |
| 2015-04-17 | 2015-04-15 | 92.152 | 9,688 | +4,010 | 0.09% | 892,768 |
| 2015-04-16 | 2015-04-14 | 97.911 | 5,678 | -4,479 | 0.05% | 555,941 |
| 2015-04-15 | 2015-04-13 | 81.593 | 10,157 | +3,229 | 0.10% | 828,738 |
| 2015-04-08 | 2015-04-01 | 69.114 | 6,928 | -625 | 0.07% | 478,821 |
| 2015-03-31 | 2015-03-27 | 72.954 | 7,553 | +625 | 0.07% | 551,018 |
| 2015-03-23 | 2015-03-19 | 74.873 | 6,928 | +2,084 | 0.07% | 518,723 |
| 2015-03-12 | 2015-03-10 | 76.793 | 4,844 | +1,042 | 0.05% | 371,986 |
| 2015-03-06 | 2015-03-04 | 81.593 | 3,802 | -1,042 | 0.04% | 310,216 |
| 2015-03-05 | 2015-03-03 | 85.432 | 4,844 | +1,042 | 0.05% | 413,835 |
| 2015-03-02 | 2015-02-26 | 76.793 | 3,802 | +1,041 | 0.04% | 291,968 |
| 2015-01-08 | 2015-01-06 | 89.272 | 2,761 | +521 | 0.03% | 246,480 |
| 2014-12-09 | 2014-12-05 | 94.072 | 2,240 | -521 | 0.02% | 210,721 |
| 2014-12-02 | 2014-11-28 | 100.791 | 2,761 | +417 | 0.03% | 278,284 |
| 2014-12-01 | 2014-11-27 | 100.791 | 2,344 | +417 | 0.02% | 236,254 |
| 2014-11-28 | 2014-11-26 | 102.711 | 1,927 | +469 | 0.02% | 197,924 |
| 2014-11-27 | 2014-11-25 | 109.430 | 1,458 | -938 | 0.01% | 159,549 |
| 2014-11-26 | 2014-11-24 | 92.152 | 2,396 | +1,667 | 0.02% | 220,796 |
| 2014-11-21 | 2014-11-19 | 124.789 | 729 | -104 | 0.01% | 90,971 |
| 2014-11-20 | 2014-11-18 | 122.869 | 833 | -417 | 0.01% | 102,350 |
| 2014-11-14 | 2014-11-12 | 129.589 | 1,250 | +52 | 0.01% | 161,986 |
| 2014-11-10 | 2014-11-06 | 167.025 | 1,198 | +313 | 0.01% | 200,096 |
| 2014-10-27 | 2014-10-23 | 175.665 | 885 | -105 | 0.01% | 155,463 |
| 2014-10-24 | 2014-10-22 | 177.584 | 990 | -104 | 0.01% | 175,809 |
| 2014-10-21 | 2014-10-17 | 177.584 | 1,094 | -208 | 0.01% | 194,277 |
| 2014-09-04 | 2014-09-02 | 180.464 | 1,302 | -417 | 0.01% | 234,964 |
| 2014-08-20 | 2014-08-18 | 173.745 | 1,719 | +104 | 0.02% | 298,667 |
| 2014-08-18 | 2014-08-14 | 173.745 | 1,615 | +104 | 0.02% | 280,598 |
| 2014-08-14 | 2014-08-12 | 182.384 | 1,511 | +417 | 0.01% | 275,582 |
| 2014-08-07 | 2014-08-05 | 150.707 | 1,094 | -1,667 | 0.01% | 164,873 |
| 2014-08-04 | 2014-07-31 | 150.707 | 2,761 | +521 | 0.03% | 416,101 |
| 2014-08-01 | 2014-07-30 | 150.707 | 2,240 | +1,667 | 0.02% | 337,583 |
| 2014-07-22 | 2014-07-18 | 152.627 | 573 | -990 | 0.01% | 87,455 |
| 2014-07-21 | 2014-07-17 | 153.586 | 1,563 | +261 | 0.01% | 240,056 |
| 2014-07-17 | 2014-07-15 | 149.747 | 1,302 | +521 | 0.01% | 194,970 |
| 2014-07-16 | 2014-07-14 | 141.108 | 781 | +312 | 0.01% | 110,205 |
| 2014-06-25 | 2014-06-23 | 139.188 | 469 | -260 | 0.00% | 65,279 |
| 2014-06-24 | 2014-06-20 | 142.068 | 729 | +260 | 0.01% | 103,567 |
| 2014-06-17 | 2014-06-13 | 115.190 | 469 | +52 | 0.00% | 54,024 |
| 2014-06-13 | 2014-06-11 | 114.230 | 417 | +209 | 0.00% | 47,634 |
| 2014-06-12 | 2014-06-10 | 122.869 | 208 | -417 | 0.00% | 25,557 |
| 2014-06-11 | 2014-06-09 | 118.070 | 625 | +104 | 0.01% | 73,794 |
| 2014-06-05 | 2014-06-03 | 106.551 | 521 | -521 | 0.00% | 55,513 |
| 2014-05-23 | 2014-05-21 | 90.232 | 1,042 | -416 | 0.01% | 94,022 |
| 2014-05-22 | 2014-05-20 | 95.032 | 1,458 | +416 | 0.01% | 138,556 |
| 2014-05-21 | 2014-05-19 | 85.432 | 1,042 | -2,083 | 0.01% | 89,021 |
| 2014-05-09 | 2014-05-07 | 78.713 | 3,125 | -834 | 0.03% | 245,978 |
| 2014-05-08 | 2014-05-05 | 78.713 | 3,959 | +834 | 0.04% | 311,625 |
| 2014-05-05 | 2014-04-30 | 79.673 | 3,125 | +937 | 0.03% | 248,978 |
| 2014-05-02 | 2014-04-29 | 82.553 | 2,188 | +2,188 | 0.02% | 180,625 |
| 2014-04-30 | 2014-04-28 | 77.753 | 0 | -104 | ||
| 2014-04-29 | 2014-04-25 | 73.914 | 104 | 0.00% | 7,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy