History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-10-13 | 2025-10-09 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-10-10 | 2025-10-08 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-10-09 | 2025-10-06 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-10-08 | 2025-10-03 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-10-06 | 2025-10-02 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-29 | 2025-09-25 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 0.023 | 100,900 | +0 | 0.00% | 2,321 |
| 2025-09-24 | 2025-09-22 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-23 | 2025-09-19 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-15 | 2025-09-11 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-12 | 2025-09-10 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-11 | 2025-09-09 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-10 | 2025-09-08 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-09 | 2025-09-05 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-08 | 2025-09-04 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-05 | 2025-09-03 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-09-04 | 2025-09-02 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-03 | 2025-09-01 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-09-02 | 2025-08-29 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-09-01 | 2025-08-28 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-29 | 2025-08-27 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-28 | 2025-08-26 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-27 | 2025-08-25 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-26 | 2025-08-22 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-08-25 | 2025-08-21 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-08-22 | 2025-08-20 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-21 | 2025-08-19 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-20 | 2025-08-18 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-19 | 2025-08-15 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-18 | 2025-08-14 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-15 | 2025-08-13 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-14 | 2025-08-12 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-13 | 2025-08-11 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-12 | 2025-08-08 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-11 | 2025-08-07 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-08 | 2025-08-06 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-07 | 2025-08-05 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-08-06 | 2025-08-04 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-08-05 | 2025-08-01 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-04 | 2025-07-31 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-08-01 | 2025-07-30 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-07-31 | 2025-07-29 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-30 | 2025-07-28 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-07-29 | 2025-07-25 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-28 | 2025-07-24 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-25 | 2025-07-23 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-24 | 2025-07-22 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-23 | 2025-07-21 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-07-22 | 2025-07-18 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-07-21 | 2025-07-17 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-07-18 | 2025-07-16 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-07-17 | 2025-07-15 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-16 | 2025-07-14 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-15 | 2025-07-11 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-14 | 2025-07-10 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-07-11 | 2025-07-09 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-10 | 2025-07-08 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-09 | 2025-07-07 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-07-08 | 2025-07-04 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-07-04 | 2025-07-02 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-07-02 | 2025-06-27 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-30 | 2025-06-26 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-27 | 2025-06-25 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-26 | 2025-06-24 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.020 | 100,900 | +0 | 0.00% | 2,018 |
| 2025-06-24 | 2025-06-20 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-23 | 2025-06-19 | 0.022 | 100,900 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-19 | 2025-06-17 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-18 | 2025-06-16 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-17 | 2025-06-13 | 0.021 | 100,900 | +0 | 0.00% | 2,119 |
| 2025-06-16 | 2025-06-12 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-06-13 | 2025-06-11 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-06-12 | 2025-06-10 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-06-11 | 2025-06-09 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-06-10 | 2025-06-06 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-06-09 | 2025-06-05 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-06-06 | 2025-06-04 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-06-05 | 2025-06-03 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-06-04 | 2025-06-02 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-06-03 | 2025-05-30 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-06-02 | 2025-05-29 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-30 | 2025-05-28 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-29 | 2025-05-27 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-05-28 | 2025-05-26 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-27 | 2025-05-23 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-26 | 2025-05-22 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-05-23 | 2025-05-21 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-05-22 | 2025-05-20 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-21 | 2025-05-19 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-20 | 2025-05-16 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-19 | 2025-05-15 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-05-15 | 2025-05-13 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-14 | 2025-05-12 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-13 | 2025-05-09 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-12 | 2025-05-08 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-09 | 2025-05-07 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-08 | 2025-05-06 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-07 | 2025-05-02 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-06 | 2025-04-30 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-05-02 | 2025-04-29 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-04-30 | 2025-04-28 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2025-04-29 | 2025-04-25 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-28 | 2025-04-24 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-25 | 2025-04-23 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-24 | 2025-04-22 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-23 | 2025-04-17 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-22 | 2025-04-16 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-17 | 2025-04-15 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-16 | 2025-04-14 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-15 | 2025-04-11 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-14 | 2025-04-10 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-11 | 2025-04-09 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-10 | 2025-04-08 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-09 | 2025-04-07 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-08 | 2025-04-03 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-04-07 | 2025-04-02 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-04-03 | 2025-04-01 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-02 | 2025-03-31 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-04-01 | 2025-03-28 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-31 | 2025-03-27 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-28 | 2025-03-26 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-27 | 2025-03-25 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-26 | 2025-03-24 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-25 | 2025-03-21 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-24 | 2025-03-20 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-21 | 2025-03-19 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-20 | 2025-03-18 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-19 | 2025-03-17 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-18 | 2025-03-14 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-17 | 2025-03-13 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-14 | 2025-03-12 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-13 | 2025-03-11 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-03-12 | 2025-03-10 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-11 | 2025-03-07 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-10 | 2025-03-06 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-07 | 2025-03-05 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-06 | 2025-03-04 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-05 | 2025-03-03 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-04 | 2025-02-28 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-03-03 | 2025-02-27 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-28 | 2025-02-26 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-27 | 2025-02-25 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-26 | 2025-02-24 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-25 | 2025-02-21 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-24 | 2025-02-20 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-21 | 2025-02-19 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-02-20 | 2025-02-18 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-19 | 2025-02-17 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-18 | 2025-02-14 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-17 | 2025-02-13 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-02-14 | 2025-02-12 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-13 | 2025-02-11 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-02-12 | 2025-02-10 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-11 | 2025-02-07 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-02-10 | 2025-02-06 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-02-07 | 2025-02-05 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-06 | 2025-02-04 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-02-05 | 2025-02-03 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-02-04 | 2025-01-28 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-02-03 | 2025-01-24 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-01-27 | 2025-01-23 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-24 | 2025-01-22 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-23 | 2025-01-21 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2025-01-22 | 2025-01-20 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-01-21 | 2025-01-17 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-01-20 | 2025-01-16 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-17 | 2025-01-15 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-01-16 | 2025-01-14 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-01-15 | 2025-01-13 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-14 | 2025-01-10 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-13 | 2025-01-09 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2025-01-10 | 2025-01-08 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-01-09 | 2025-01-07 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2025-01-08 | 2025-01-06 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-01-07 | 2025-01-03 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2025-01-06 | 2025-01-02 | 0.014 | 100,900 | +0 | 0.00% | 1,413 |
| 2025-01-03 | 2024-12-31 | 0.013 | 100,900 | +0 | 0.00% | 1,312 |
| 2025-01-02 | 2024-12-27 | 0.012 | 100,900 | +0 | 0.00% | 1,211 |
| 2024-12-30 | 2024-12-24 | 0.013 | 100,900 | +0 | 0.00% | 1,312 |
| 2024-12-27 | 2024-12-20 | 0.013 | 100,900 | +0 | 0.00% | 1,312 |
| 2024-12-23 | 2024-12-19 | 0.013 | 100,900 | +0 | 0.00% | 1,312 |
| 2024-12-20 | 2024-12-18 | 0.013 | 100,900 | +0 | 0.00% | 1,312 |
| 2024-12-19 | 2024-12-17 | 0.014 | 100,900 | +0 | 0.00% | 1,413 |
| 2024-12-18 | 2024-12-16 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2024-12-17 | 2024-12-13 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2024-12-16 | 2024-12-12 | 0.014 | 100,900 | +0 | 0.00% | 1,413 |
| 2024-12-13 | 2024-12-11 | 0.014 | 100,900 | +0 | 0.00% | 1,413 |
| 2024-12-12 | 2024-12-10 | 0.015 | 100,900 | +0 | 0.00% | 1,514 |
| 2024-12-11 | 2024-12-09 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2024-12-10 | 2024-12-06 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2024-12-09 | 2024-12-05 | 0.016 | 100,900 | +0 | 0.00% | 1,614 |
| 2024-12-06 | 2024-12-04 | 0.018 | 100,900 | +0 | 0.00% | 1,816 |
| 2024-12-05 | 2024-12-03 | 0.017 | 100,900 | +0 | 0.00% | 1,715 |
| 2024-12-04 | 2024-12-02 | 0.019 | 100,900 | +0 | 0.00% | 1,917 |
| 2024-12-03 | 2024-11-29 | 0.021 | 100,900 | -440,000 | 0.00% | 2,119 |
| 2024-11-11 | 2024-11-07 | 0.020 | 540,900 | +400,000 | 0.01% | 10,818 |
| 2024-11-04 | 2024-10-31 | 0.023 | 140,900 | -110,000 | 0.00% | 3,241 |
| 2024-11-01 | 2024-10-30 | 0.030 | 250,900 | -40,000 | 0.01% | 7,527 |
| 2024-10-16 | 2024-10-14 | 0.057 | 290,900 | +150,000 | 0.01% | 16,581 |
| 2024-06-19 | 2024-06-17 | 0.074 | 140,900 | -10,000 | 0.00% | 10,427 |
| 2024-06-18 | 2024-06-14 | 0.071 | 150,900 | +10,000 | 0.00% | 10,714 |
| 2024-06-11 | 2024-06-06 | 0.106 | 140,900 | +100,000 | 0.00% | 14,935 |
| 2024-05-23 | 2024-05-21 | 0.107 | 40,900 | +40,000 | 0.00% | 4,376 |
| 2023-06-01 | 2023-05-30 | 0.630 | 900 | -10,000 | 0.00% | 567 |
| 2023-04-18 | 2023-04-14 | 0.460 | 10,900 | +10,000 | 0.00% | 5,014 |
| 2023-02-13 | 2023-02-09 | 0.445 | 900 | -20,000 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 0.430 | 20,900 | -10,000 | 0.00% | 8,987 |
| 2023-02-08 | 2023-02-06 | 0.430 | 30,900 | +30,000 | 0.00% | 13,287 |
| 2022-05-03 | 2022-04-28 | 0.250 | 900 | -300,000 | 0.00% | 225 |
| 2022-04-20 | 2022-04-14 | 0.255 | 300,900 | +300,000 | 0.58% | 76,730 |
| 2021-08-24 | 2021-08-20 | 0.790 | 900 | -4,000 | 0.00% | 711 |
| 2021-08-23 | 2021-08-19 | 0.820 | 4,900 | +4,000 | 0.01% | 4,018 |
| 2021-05-28 | 2021-05-26 | 1.230 | 900 | -12,000 | 0.00% | 1,107 |
| 2021-05-24 | 2021-05-20 | 1.000 | 12,900 | +12,000 | 0.03% | 12,900 |
| 2021-04-07 | 2021-03-31 | 1.180 | 900 | -8,000 | 0.00% | 1,062 |
| 2021-04-01 | 2021-03-30 | 1.300 | 8,900 | +8,000 | 0.02% | 11,570 |
| 2021-02-09 | 2021-02-05 | 0.990 | 900 | -51,000 | 0.00% | 891 |
| 2021-02-04 | 2021-02-02 | 1.000 | 51,900 | +3,000 | 0.14% | 51,900 |
| 2021-01-20 | 2021-01-18 | 0.990 | 48,900 | +500 | 0.13% | 48,411 |
| 2021-01-11 | 2021-01-07 | 1.140 | 48,400 | +48,000 | 0.13% | 55,176 |
| 2021-01-08 | 2021-01-06 | 1.170 | 400 | -46,000 | 0.00% | 468 |
| 2021-01-05 | 2020-12-31 | 1.150 | 46,400 | +21,000 | 0.13% | 53,360 |
| 2020-12-23 | 2020-12-21 | 1.250 | 25,400 | -15,000 | 0.07% | 31,750 |
| 2020-12-22 | 2020-12-18 | 1.520 | 40,400 | +40,000 | 0.11% | 61,408 |
| 2020-07-20 | 2020-07-16 | 1.600 | 400 | -15,000 | 0.00% | 640 |
| 2020-04-21 | 2020-04-17 | 1.750 | 15,400 | +15,000 | 0.07% | 26,950 |
| 2020-03-12 | 2020-03-10 | 1.584 | 400 | -17 | 0.00% | 634 |
| 2020-03-10 | 2020-03-06 | 1.805 | 417 | -1,562 | 0.00% | 753 |
| 2020-03-09 | 2020-03-05 | 1.766 | 1,979 | +1,562 | 0.01% | 3,495 |
| 2020-03-06 | 2020-03-04 | 1.488 | 417 | -13,022 | 0.00% | 620 |
| 2020-03-05 | 2020-03-03 | 1.459 | 13,439 | +13,022 | 0.06% | 19,608 |
| 2020-02-20 | 2020-02-18 | 2.054 | 417 | -3,125 | 0.00% | 857 |
| 2020-02-19 | 2020-02-17 | 2.189 | 3,542 | +3,125 | 0.02% | 7,752 |
| 2020-02-17 | 2020-02-13 | 2.208 | 417 | -2,083 | 0.00% | 921 |
| 2020-02-14 | 2020-02-12 | 2.448 | 2,500 | +2,083 | 0.01% | 6,119 |
| 2020-02-13 | 2020-02-11 | 2.640 | 417 | -521 | 0.00% | 1,101 |
| 2019-10-22 | 2019-10-18 | 0.768 | 938 | +521 | 0.00% | 720 |
| 2019-07-05 | 2019-07-03 | 2.169 | 417 | -833 | 0.00% | 905 |
| 2019-07-04 | 2019-07-02 | 2.169 | 1,250 | +833 | 0.01% | 2,712 |
| 2019-06-25 | 2019-06-21 | 2.832 | 417 | -833 | 0.00% | 1,181 |
| 2019-06-24 | 2019-06-20 | 3.312 | 1,250 | +833 | 0.01% | 4,140 |
| 2019-04-03 | 2019-04-01 | 3.072 | 417 | +157 | 0.00% | 1,281 |
| 2019-03-11 | 2019-03-07 | 4.128 | 260 | -417 | 0.00% | 1,073 |
| 2019-02-20 | 2019-02-18 | 3.648 | 677 | -208 | 0.00% | 2,469 |
| 2018-11-29 | 2018-11-27 | 3.072 | 885 | +156 | 0.00% | 2,718 |
| 2018-11-21 | 2018-11-19 | 3.840 | 729 | -2,084 | 0.00% | 2,799 |
| 2018-11-16 | 2018-11-14 | 4.224 | 2,813 | -989 | 0.01% | 11,881 |
| 2018-11-15 | 2018-11-13 | 4.224 | 3,802 | +2,083 | 0.02% | 16,058 |
| 2018-11-08 | 2018-11-06 | 4.032 | 1,719 | -52 | 0.01% | 6,930 |
| 2018-11-07 | 2018-11-05 | 4.416 | 1,771 | +313 | 0.01% | 7,820 |
| 2018-11-06 | 2018-11-02 | 4.416 | 1,458 | +729 | 0.01% | 6,438 |
| 2018-08-01 | 2018-07-30 | 9.983 | 729 | -521 | 0.00% | 7,278 |
| 2018-07-18 | 2018-07-16 | 11.519 | 1,250 | +521 | 0.01% | 14,399 |
| 2018-07-17 | 2018-07-13 | 9.887 | 729 | -261 | 0.00% | 7,208 |
| 2018-06-15 | 2018-06-13 | 9.119 | 990 | -677 | 0.01% | 9,028 |
| 2018-06-07 | 2018-06-05 | 9.983 | 1,667 | +417 | 0.01% | 16,642 |
| 2018-06-06 | 2018-06-04 | 9.983 | 1,250 | +521 | 0.01% | 12,479 |
| 2018-05-30 | 2018-05-28 | 11.135 | 729 | -573 | 0.00% | 8,117 |
| 2018-05-29 | 2018-05-25 | 11.711 | 1,302 | +573 | 0.01% | 15,248 |
| 2018-05-03 | 2018-04-30 | 11.711 | 729 | -52 | 0.00% | 8,537 |
| 2018-04-26 | 2018-04-24 | 11.135 | 781 | +52 | 0.00% | 8,696 |
| 2018-03-15 | 2018-03-13 | 8.927 | 729 | -3,594 | 0.00% | 6,508 |
| 2018-03-14 | 2018-03-12 | 7.679 | 4,323 | -6,355 | 0.03% | 33,198 |
| 2018-03-12 | 2018-03-08 | 9.983 | 10,678 | +10,001 | 0.07% | 106,600 |
| 2018-02-05 | 2018-02-01 | 11.999 | 677 | -1,042 | 0.00% | 8,123 |
| 2018-01-25 | 2018-01-23 | 11.711 | 1,719 | -3,125 | 0.01% | 20,131 |
| 2018-01-19 | 2018-01-17 | 12.383 | 4,844 | -1,042 | 0.03% | 59,983 |
| 2017-09-22 | 2017-09-20 | 16.799 | 5,886 | -1,875 | 0.04% | 98,876 |
| 2017-07-27 | 2017-07-25 | 16.511 | 7,761 | -1,250 | 0.05% | 128,138 |
| 2017-07-07 | 2017-07-05 | 15.455 | 9,011 | -1,250 | 0.06% | 139,262 |
| 2017-07-06 | 2017-07-04 | 15.071 | 10,261 | +1,406 | 0.06% | 154,640 |
| 2017-07-05 | 2017-07-03 | 15.935 | 8,855 | -1,094 | 0.05% | 141,101 |
| 2017-06-29 | 2017-06-27 | 15.359 | 9,949 | +1,094 | 0.06% | 152,803 |
| 2017-06-26 | 2017-06-22 | 18.430 | 8,855 | -1,979 | 0.05% | 163,201 |
| 2017-06-22 | 2017-06-20 | 17.758 | 10,834 | +1,094 | 0.07% | 192,395 |
| 2017-06-12 | 2017-06-08 | 19.006 | 9,740 | +1,093 | 0.06% | 185,122 |
| 2017-06-09 | 2017-06-07 | 20.158 | 8,647 | -1,093 | 0.05% | 174,308 |
| 2017-06-02 | 2017-05-31 | 16.991 | 9,740 | +1,093 | 0.06% | 165,488 |
| 2017-06-01 | 2017-05-29 | 16.415 | 8,647 | +52 | 0.05% | 141,937 |
| 2017-05-10 | 2017-05-08 | 19.870 | 8,595 | -416 | 0.05% | 170,785 |
| 2017-04-26 | 2017-04-24 | 20.542 | 9,011 | +1,042 | 0.06% | 185,106 |
| 2017-03-31 | 2017-03-29 | 25.438 | 7,969 | +1,510 | 0.05% | 202,714 |
| 2017-03-29 | 2017-03-27 | 28.318 | 6,459 | -521 | 0.04% | 182,903 |
| 2017-03-28 | 2017-03-24 | 29.277 | 6,980 | -1,510 | 0.04% | 204,356 |
| 2017-03-27 | 2017-03-23 | 35.037 | 8,490 | +2,239 | 0.05% | 297,463 |
| 2017-03-24 | 2017-03-22 | 27.358 | 6,251 | +2,917 | 0.04% | 171,012 |
| 2017-03-23 | 2017-03-21 | 20.926 | 3,334 | -1,250 | 0.02% | 69,768 |
| 2017-03-22 | 2017-03-20 | 22.078 | 4,584 | +2,917 | 0.03% | 101,206 |
| 2017-03-21 | 2017-03-17 | 26.878 | 1,667 | +990 | 0.01% | 44,805 |
| 2017-03-17 | 2017-03-15 | 35.037 | 677 | -104 | 0.00% | 23,720 |
| 2016-12-21 | 2016-12-19 | 47.516 | 781 | -313 | 0.00% | 37,110 |
| 2016-12-16 | 2016-12-14 | 46.076 | 1,094 | +313 | 0.01% | 50,407 |
| 2016-12-12 | 2016-12-08 | 44.636 | 781 | -521 | 0.00% | 34,861 |
| 2016-12-01 | 2016-11-29 | 39.357 | 1,302 | +521 | 0.01% | 51,242 |
| 2016-11-17 | 2016-11-15 | 59.515 | 781 | -573 | 0.00% | 46,481 |
| 2016-11-16 | 2016-11-14 | 49.916 | 1,354 | -677 | 0.01% | 67,586 |
| 2016-11-11 | 2016-11-09 | 43.196 | 2,031 | -521 | 0.01% | 87,731 |
| 2016-11-01 | 2016-10-28 | 42.716 | 2,552 | +521 | 0.02% | 109,012 |
| 2016-10-27 | 2016-10-25 | 44.156 | 2,031 | -521 | 0.01% | 89,681 |
| 2016-08-04 | 2016-08-01 | 46.076 | 2,552 | -52 | 0.02% | 117,586 |
| 2016-07-25 | 2016-07-21 | 46.076 | 2,604 | +520 | 0.02% | 119,982 |
| 2016-06-22 | 2016-06-20 | 47.996 | 2,084 | -520 | 0.01% | 100,023 |
| 2016-06-16 | 2016-06-14 | 46.076 | 2,604 | +520 | 0.02% | 119,982 |
| 2016-06-15 | 2016-06-13 | 45.596 | 2,084 | -520 | 0.01% | 95,022 |
| 2016-06-14 | 2016-06-10 | 47.036 | 2,604 | +520 | 0.02% | 122,481 |
| 2016-06-13 | 2016-06-08 | 47.036 | 2,084 | -520 | 0.01% | 98,023 |
| 2016-06-07 | 2016-06-03 | 47.036 | 2,604 | +520 | 0.02% | 122,481 |
| 2016-06-06 | 2016-06-02 | 47.036 | 2,084 | +157 | 0.01% | 98,023 |
| 2016-06-02 | 2016-05-31 | 47.036 | 1,927 | -417 | 0.01% | 90,638 |
| 2016-06-01 | 2016-05-30 | 46.076 | 2,344 | +417 | 0.02% | 108,002 |
| 2016-05-30 | 2016-05-26 | 46.556 | 1,927 | +521 | 0.01% | 89,713 |
| 2016-05-27 | 2016-05-25 | 47.996 | 1,406 | +521 | 0.01% | 67,482 |
| 2016-05-26 | 2016-05-24 | 48.956 | 885 | -469 | 0.01% | 43,326 |
| 2016-05-25 | 2016-05-23 | 45.596 | 1,354 | -313 | 0.01% | 61,737 |
| 2016-04-28 | 2016-04-26 | 43.196 | 1,667 | -8,334 | 0.01% | 72,008 |
| 2016-04-15 | 2016-04-13 | 45.116 | 10,001 | -625 | 0.06% | 451,205 |
| 2016-03-31 | 2016-03-29 | 45.596 | 10,626 | +1,354 | 0.07% | 484,503 |
| 2016-03-29 | 2016-03-23 | 49.916 | 9,272 | -52 | 0.06% | 462,818 |
| 2016-03-24 | 2016-03-22 | 48.956 | 9,324 | +521 | 0.06% | 456,463 |
| 2016-03-23 | 2016-03-21 | 49.916 | 8,803 | +52 | 0.06% | 439,407 |
| 2016-03-10 | 2016-03-08 | 54.715 | 8,751 | -260 | 0.06% | 478,813 |
| 2016-03-09 | 2016-03-07 | 52.795 | 9,011 | -729 | 0.06% | 475,739 |
| 2016-03-03 | 2016-03-01 | 42.716 | 9,740 | +260 | 0.06% | 416,056 |
| 2016-02-22 | 2016-02-18 | 47.996 | 9,480 | +729 | 0.06% | 455,000 |
| 2016-02-12 | 2016-02-05 | 53.755 | 8,751 | -625 | 0.06% | 470,412 |
| 2016-02-01 | 2016-01-28 | 47.036 | 9,376 | +2,865 | 0.06% | 441,008 |
| 2016-01-19 | 2016-01-15 | 48.956 | 6,511 | +3,125 | 0.04% | 318,751 |
| 2016-01-18 | 2016-01-14 | 48.956 | 3,386 | +1,042 | 0.02% | 165,764 |
| 2016-01-14 | 2016-01-12 | 47.516 | 2,344 | +313 | 0.02% | 111,377 |
| 2016-01-12 | 2016-01-08 | 51.835 | 2,031 | -521 | 0.01% | 105,278 |
| 2016-01-06 | 2016-01-04 | 56.635 | 2,552 | -313 | 0.02% | 144,533 |
| 2016-01-05 | 2015-12-31 | 58.555 | 2,865 | +209 | 0.02% | 167,760 |
| 2016-01-04 | 2015-12-29 | 57.595 | 2,656 | +104 | 0.02% | 152,972 |
| 2015-12-30 | 2015-12-28 | 57.595 | 2,552 | -104 | 0.02% | 146,982 |
| 2015-12-28 | 2015-12-22 | 57.595 | 2,656 | +312 | 0.02% | 152,972 |
| 2015-12-08 | 2015-12-04 | 55.675 | 2,344 | +625 | 0.02% | 130,502 |
| 2015-11-30 | 2015-11-26 | 55.675 | 1,719 | +52 | 0.01% | 95,706 |
| 2015-11-26 | 2015-11-24 | 57.595 | 1,667 | -312 | 0.01% | 96,011 |
| 2015-11-24 | 2015-11-20 | 60.475 | 1,979 | +208 | 0.01% | 119,679 |
| 2015-11-23 | 2015-11-19 | 62.395 | 1,771 | +104 | 0.01% | 110,501 |
| 2015-11-18 | 2015-11-16 | 60.475 | 1,667 | +209 | 0.01% | 100,811 |
| 2015-11-17 | 2015-11-13 | 60.475 | 1,458 | -209 | 0.01% | 88,172 |
| 2015-11-16 | 2015-11-12 | 55.675 | 1,667 | +209 | 0.01% | 92,810 |
| 2015-11-09 | 2015-11-05 | 52.795 | 1,458 | +208 | 0.01% | 76,976 |
| 2015-11-04 | 2015-11-02 | 51.835 | 1,250 | -6,146 | 0.01% | 64,794 |
| 2015-11-03 | 2015-10-30 | 57.595 | 7,396 | +6,250 | 0.05% | 425,972 |
| 2015-10-29 | 2015-10-27 | 77.753 | 1,146 | +313 | 0.01% | 89,105 |
| 2015-09-16 | 2015-09-14 | 101.751 | 833 | +52 | 0.01% | 84,759 |
| 2015-09-09 | 2015-09-07 | 108.470 | 781 | +104 | 0.01% | 84,715 |
| 2015-09-02 | 2015-08-31 | 123.829 | 677 | +52 | 0.00% | 83,832 |
| 2015-08-19 | 2015-08-17 | 162.226 | 625 | -104 | 0.00% | 101,391 |
| 2015-07-17 | 2015-07-15 | 156.466 | 729 | -313 | 0.01% | 114,064 |
| 2015-07-16 | 2015-07-14 | 163.186 | 1,042 | -104 | 0.01% | 170,039 |
| 2015-07-14 | 2015-07-10 | 138.228 | 1,146 | -104 | 0.01% | 158,409 |
| 2015-07-13 | 2015-07-09 | 119.989 | 1,250 | +156 | 0.01% | 149,987 |
| 2015-07-10 | 2015-07-08 | 93.112 | 1,094 | +52 | 0.01% | 101,864 |
| 2015-07-09 | 2015-07-07 | 113.270 | 1,042 | +52 | 0.01% | 118,027 |
| 2015-07-08 | 2015-07-06 | 136.308 | 990 | +209 | 0.01% | 134,945 |
| 2015-06-30 | 2015-06-26 | 198.703 | 781 | +312 | 0.01% | 155,187 |
| 2015-06-29 | 2015-06-25 | 200.622 | 469 | -208 | 0.00% | 94,092 |
| 2015-06-24 | 2015-06-22 | 171.825 | 677 | -52 | 0.01% | 116,325 |
| 2015-06-22 | 2015-06-18 | 172.785 | 729 | +104 | 0.01% | 125,960 |
| 2015-06-09 | 2015-06-05 | 195.823 | 625 | -833 | 0.00% | 122,389 |
| 2015-06-08 | 2015-06-04 | 167.985 | 1,458 | -209 | 0.01% | 244,922 |
| 2015-06-05 | 2015-06-03 | 180.464 | 1,667 | +104 | 0.01% | 300,834 |
| 2015-06-04 | 2015-06-02 | 195.823 | 1,563 | +209 | 0.01% | 306,071 |
| 2015-06-03 | 2015-06-01 | 217.901 | 1,354 | +521 | 0.01% | 295,038 |
| 2015-06-02 | 2015-05-29 | 218.861 | 833 | +416 | 0.01% | 182,311 |
| 2015-06-01 | 2015-05-28 | 226.540 | 417 | +209 | 0.00% | 94,467 |
| 2015-05-29 | 2015-05-27 | 243.819 | 208 | -105 | 0.00% | 50,714 |
| 2015-05-28 | 2015-05-26 | 237.099 | 313 | -156 | 0.00% | 74,212 |
| 2015-05-27 | 2015-05-22 | 218.861 | 469 | -260 | 0.00% | 102,646 |
| 2015-05-26 | 2015-05-21 | 204.462 | 729 | +521 | 0.01% | 149,053 |
| 2015-05-22 | 2015-05-20 | 230.380 | 208 | -521 | 0.00% | 47,919 |
| 2015-05-20 | 2015-05-18 | 152.627 | 729 | -729 | 0.01% | 111,265 |
| 2015-05-19 | 2015-05-15 | 155.506 | 1,458 | +937 | 0.01% | 226,728 |
| 2015-05-18 | 2015-05-14 | 157.426 | 521 | -104 | 0.00% | 82,019 |
| 2015-05-15 | 2015-05-13 | 139.188 | 625 | -990 | 0.01% | 86,992 |
| 2015-05-13 | 2015-05-11 | 119.030 | 1,615 | -2,031 | 0.02% | 192,233 |
| 2015-05-12 | 2015-05-08 | 119.030 | 3,646 | -313 | 0.03% | 433,982 |
| 2015-05-11 | 2015-05-07 | 89.272 | 3,959 | +521 | 0.04% | 353,428 |
| 2015-05-08 | 2015-05-06 | 86.392 | 3,438 | -937 | 0.03% | 297,017 |
| 2015-04-30 | 2015-04-28 | 91.192 | 4,375 | -365 | 0.04% | 398,965 |
| 2015-04-29 | 2015-04-27 | 88.312 | 4,740 | -521 | 0.05% | 418,600 |
| 2015-04-28 | 2015-04-24 | 92.152 | 5,261 | +834 | 0.05% | 484,811 |
| 2015-04-27 | 2015-04-23 | 92.152 | 4,427 | -521 | 0.04% | 407,956 |
| 2015-04-22 | 2015-04-20 | 78.713 | 4,948 | -1,042 | 0.05% | 389,472 |
| 2015-04-21 | 2015-04-17 | 86.392 | 5,990 | +1,406 | 0.06% | 517,491 |
| 2015-04-20 | 2015-04-16 | 94.072 | 4,584 | -1,510 | 0.04% | 431,225 |
| 2015-04-17 | 2015-04-15 | 92.152 | 6,094 | +989 | 0.06% | 561,574 |
| 2015-04-16 | 2015-04-14 | 97.911 | 5,105 | +1,563 | 0.05% | 499,838 |
| 2015-04-15 | 2015-04-13 | 81.593 | 3,542 | +1,042 | 0.03% | 289,002 |
| 2015-04-02 | 2015-03-31 | 70.074 | 2,500 | +312 | 0.02% | 175,185 |
| 2015-03-23 | 2015-03-19 | 74.873 | 2,188 | +261 | 0.02% | 163,823 |
| 2015-03-20 | 2015-03-18 | 74.873 | 1,927 | +729 | 0.02% | 144,281 |
| 2015-03-17 | 2015-03-13 | 75.833 | 1,198 | +208 | 0.01% | 90,848 |
| 2015-03-13 | 2015-03-11 | 76.793 | 990 | +261 | 0.01% | 76,025 |
| 2015-03-10 | 2015-03-06 | 80.633 | 729 | +573 | 0.01% | 58,781 |
| 2015-03-06 | 2015-03-04 | 81.593 | 156 | +52 | 0.00% | 12,728 |
| 2015-01-09 | 2015-01-07 | 88.312 | 104 | -104 | 0.00% | 9,184 |
| 2014-12-19 | 2014-12-17 | 91.192 | 208 | +104 | 0.00% | 18,968 |
| 2014-12-18 | 2014-12-16 | 98.871 | 104 | -209 | 0.00% | 10,283 |
| 2014-12-02 | 2014-11-28 | 100.791 | 313 | -312 | 0.00% | 31,548 |
| 2014-11-28 | 2014-11-26 | 102.711 | 625 | +312 | 0.01% | 64,194 |
| 2014-11-26 | 2014-11-24 | 92.152 | 313 | +313 | 0.00% | 28,844 |
| 2014-11-12 | 2014-11-10 | 148.787 | 0 | -52 | ||
| 2014-11-11 | 2014-11-07 | 149.747 | 52 | +52 | 0.00% | 7,787 |
| 2014-08-05 | 2014-08-01 | 153.586 | 0 | -417 | ||
| 2014-07-23 | 2014-07-21 | 152.627 | 417 | +52 | 0.00% | 63,645 |
| 2014-07-21 | 2014-07-17 | 153.586 | 365 | +105 | 0.00% | 56,059 |
| 2014-07-10 | 2014-07-08 | 125.749 | 260 | -157 | 0.00% | 32,695 |
| 2014-07-02 | 2014-06-27 | 138.228 | 417 | -104 | 0.00% | 57,641 |
| 2014-06-27 | 2014-06-25 | 136.308 | 521 | -104 | 0.00% | 71,016 |
| 2014-06-26 | 2014-06-24 | 134.388 | 625 | -52 | 0.01% | 83,993 |
| 2014-06-25 | 2014-06-23 | 139.188 | 677 | +312 | 0.01% | 94,230 |
| 2014-06-24 | 2014-06-20 | 142.068 | 365 | +52 | 0.00% | 51,855 |
| 2014-06-19 | 2014-06-17 | 119.030 | 313 | +157 | 0.00% | 37,256 |
| 2014-06-16 | 2014-06-12 | 111.350 | 156 | -365 | 0.00% | 17,371 |
| 2014-06-13 | 2014-06-11 | 114.230 | 521 | +52 | 0.00% | 59,514 |
| 2014-06-12 | 2014-06-10 | 122.869 | 469 | +365 | 0.00% | 57,626 |
| 2014-06-11 | 2014-06-09 | 118.070 | 104 | -209 | 0.00% | 12,279 |
| 2014-06-10 | 2014-06-06 | 102.711 | 313 | +53 | 0.00% | 32,149 |
| 2014-06-05 | 2014-06-03 | 106.551 | 260 | +208 | 0.00% | 27,703 |
| 2014-06-03 | 2014-05-29 | 95.032 | 52 | +52 | 0.00% | 4,942 |
| 2014-05-13 | 2014-05-09 | 81.593 | 0 | -104 | ||
| 2014-05-05 | 2014-04-30 | 79.673 | 104 | -521 | 0.00% | 8,286 |
| 2014-05-02 | 2014-04-29 | 82.553 | 625 | +521 | 0.01% | 51,595 |
| 2014-04-29 | 2014-04-25 | 73.914 | 104 | 0.00% | 7,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy