History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.012 | 500 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.011 | 500 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.012 | 500 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.012 | 500 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.013 | 500 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.015 | 500 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-05-31 | 2024-05-29 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-05-28 | 2024-05-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-05 | 2024-04-02 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-04-02 | 2024-03-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-03-28 | 2024-03-26 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-03-25 | 2024-03-21 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-03-21 | 2024-03-19 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-03-18 | 2024-03-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-03-15 | 2024-03-13 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-03-14 | 2024-03-12 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-03-12 | 2024-03-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-03-08 | 2024-03-06 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-03-06 | 2024-03-04 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-03-01 | 2024-02-28 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-02-28 | 2024-02-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-02-26 | 2024-02-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-02-22 | 2024-02-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-02-21 | 2024-02-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-02-20 | 2024-02-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-02-15 | 2024-02-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-07 | 2024-02-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-02-06 | 2024-02-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-05 | 2024-02-01 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-26 | 2024-01-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-16 | 2024-01-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-11 | 2024-01-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-09 | 2024-01-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-05 | 2024-01-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-04 | 2024-01-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-03 | 2023-12-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-01-02 | 2023-12-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2023-12-29 | 2023-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-28 | 2023-12-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-22 | 2023-12-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-21 | 2023-12-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-12-20 | 2023-12-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-12-19 | 2023-12-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-07 | 2023-12-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-06 | 2023-12-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-04 | 2023-11-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-12-01 | 2023-11-29 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-28 | 2023-11-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-11-27 | 2023-11-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-11-24 | 2023-11-22 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-11-23 | 2023-11-21 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-11-22 | 2023-11-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-21 | 2023-11-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-11-17 | 2023-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-11-14 | 2023-11-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-11-13 | 2023-11-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-11-10 | 2023-11-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-11-06 | 2023-11-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-03 | 2023-11-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-02 | 2023-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-01 | 2023-10-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-10-31 | 2023-10-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-30 | 2023-10-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-27 | 2023-10-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-24 | 2023-10-19 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-10-19 | 2023-10-17 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-10-18 | 2023-10-16 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-10-13 | 2023-10-11 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-10-11 | 2023-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-10-10 | 2023-10-06 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-10-09 | 2023-10-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-10-05 | 2023-10-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-10-04 | 2023-09-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-10-03 | 2023-09-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-09-29 | 2023-09-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-09-28 | 2023-09-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-27 | 2023-09-25 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-09-26 | 2023-09-22 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-09-25 | 2023-09-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-09-22 | 2023-09-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-09-15 | 2023-09-13 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-09-13 | 2023-09-11 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-12 | 2023-09-07 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-09-11 | 2023-09-06 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-09-07 | 2023-09-05 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-09-06 | 2023-09-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-09-05 | 2023-08-31 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-04 | 2023-08-30 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-08-31 | 2023-08-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-08-29 | 2023-08-25 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2023-08-28 | 2023-08-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-21 | 2023-08-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-08-18 | 2023-08-16 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-16 | 2023-08-14 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-08-11 | 2023-08-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-09 | 2023-08-07 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-08-07 | 2023-08-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-04 | 2023-08-02 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-08-02 | 2023-07-31 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-07-31 | 2023-07-27 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-07-28 | 2023-07-26 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-07-27 | 2023-07-25 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-07-26 | 2023-07-24 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-07-25 | 2023-07-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-07-24 | 2023-07-20 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-07-21 | 2023-07-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-07-20 | 2023-07-18 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-07-19 | 2023-07-14 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-07-14 | 2023-07-12 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-07-13 | 2023-07-11 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-12 | 2023-07-10 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-11 | 2023-07-07 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-07-10 | 2023-07-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-07 | 2023-07-05 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-07-05 | 2023-07-03 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-07-04 | 2023-06-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2023-06-30 | 2023-06-28 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-06-29 | 2023-06-27 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2023-06-28 | 2023-06-26 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-06-27 | 2023-06-23 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-06-26 | 2023-06-21 | 1.290 | 500 | -10,000 | 0.00% | 645 |
| 2021-06-11 | 2021-06-09 | 0.960 | 10,500 | +10,000 | 0.02% | 10,080 |
| 2020-07-22 | 2020-07-20 | 1.400 | 500 | -68,000 | 0.00% | 700 |
| 2020-07-21 | 2020-07-17 | 1.580 | 68,500 | +46,500 | 0.23% | 108,230 |
| 2020-07-20 | 2020-07-16 | 1.600 | 22,000 | -24,500 | 0.07% | 35,200 |
| 2020-07-17 | 2020-07-15 | 1.840 | 46,500 | +46,000 | 0.15% | 85,560 |
| 2020-03-12 | 2020-03-10 | 1.584 | 500 | -21 | 0.00% | 792 |
| 2018-03-12 | 2018-03-08 | 9.983 | 521 | -10,417 | 0.00% | 5,201 |
| 2017-09-12 | 2017-09-08 | 14.879 | 10,938 | -1,094 | 0.07% | 162,743 |
| 2017-08-30 | 2017-08-28 | 15.551 | 12,032 | +52 | 0.07% | 187,105 |
| 2017-08-10 | 2017-08-08 | 15.743 | 11,980 | -4,167 | 0.07% | 188,597 |
| 2017-08-02 | 2017-07-31 | 16.703 | 16,147 | -729 | 0.10% | 269,696 |
| 2017-07-20 | 2017-07-18 | 17.278 | 16,876 | -105 | 0.10% | 291,592 |
| 2017-06-30 | 2017-06-28 | 14.399 | 16,981 | +6,043 | 0.11% | 244,505 |
| 2017-06-09 | 2017-06-07 | 20.158 | 10,938 | -3,126 | 0.07% | 220,491 |
| 2017-05-29 | 2017-05-25 | 16.991 | 14,064 | +2,084 | 0.09% | 238,954 |
| 2017-05-18 | 2017-05-16 | 17.662 | 11,980 | +1,042 | 0.07% | 211,596 |
| 2017-04-25 | 2017-04-21 | 21.982 | 10,938 | +2,083 | 0.07% | 240,440 |
| 2017-04-24 | 2017-04-20 | 23.326 | 8,855 | +1,042 | 0.05% | 206,551 |
| 2017-04-20 | 2017-04-18 | 22.654 | 7,813 | +2,083 | 0.05% | 176,996 |
| 2017-04-18 | 2017-04-12 | 23.518 | 5,730 | +2,084 | 0.04% | 134,758 |
| 2017-03-29 | 2017-03-27 | 28.318 | 3,646 | +1,042 | 0.02% | 103,246 |
| 2017-03-28 | 2017-03-24 | 29.277 | 2,604 | -1,042 | 0.02% | 76,238 |
| 2017-03-27 | 2017-03-23 | 35.037 | 3,646 | -1,042 | 0.02% | 127,745 |
| 2017-03-24 | 2017-03-22 | 27.358 | 4,688 | -3,125 | 0.03% | 128,252 |
| 2017-03-22 | 2017-03-20 | 22.078 | 7,813 | +3,125 | 0.05% | 172,496 |
| 2017-03-20 | 2017-03-16 | 30.717 | 4,688 | +3,230 | 0.03% | 144,003 |
| 2017-03-17 | 2017-03-15 | 35.037 | 1,458 | +937 | 0.01% | 51,084 |
| 2016-12-09 | 2016-12-07 | 39.836 | 521 | -18,283 | 0.00% | 20,755 |
| 2016-12-08 | 2016-12-06 | 38.397 | 18,804 | -5,104 | 0.12% | 722,010 |
| 2016-12-07 | 2016-12-05 | 38.397 | 23,908 | -5,834 | 0.15% | 917,986 |
| 2016-12-06 | 2016-12-02 | 38.877 | 29,742 | -8,178 | 0.18% | 1,156,267 |
| 2016-12-05 | 2016-12-01 | 38.877 | 37,920 | -1,042 | 0.23% | 1,474,200 |
| 2016-11-30 | 2016-11-28 | 40.316 | 38,962 | -2,031 | 0.24% | 1,570,810 |
| 2016-11-24 | 2016-11-22 | 42.716 | 40,993 | -3,073 | 0.25% | 1,751,067 |
| 2016-11-23 | 2016-11-21 | 44.636 | 44,066 | -1,563 | 0.27% | 1,966,933 |
| 2016-11-21 | 2016-11-17 | 47.516 | 45,629 | +2,084 | 0.28% | 2,168,099 |
| 2016-11-16 | 2016-11-14 | 49.916 | 43,545 | -1,042 | 0.27% | 2,173,575 |
| 2016-11-15 | 2016-11-11 | 45.116 | 44,587 | +2,083 | 0.28% | 2,011,589 |
| 2016-11-10 | 2016-11-08 | 43.196 | 42,504 | +1,042 | 0.26% | 1,836,011 |
| 2016-11-09 | 2016-11-07 | 42.716 | 41,462 | -62,193 | 0.26% | 1,771,101 |
| 2016-11-08 | 2016-11-04 | 42.236 | 103,655 | +1,042 | 0.64% | 4,378,002 |
| 2016-11-07 | 2016-11-03 | 42.236 | 102,613 | -521 | 0.64% | 4,333,992 |
| 2016-11-03 | 2016-11-01 | 41.756 | 103,134 | +1,302 | 0.64% | 4,306,497 |
| 2016-10-27 | 2016-10-25 | 44.156 | 101,832 | -52 | 0.63% | 4,496,506 |
| 2016-10-26 | 2016-10-24 | 44.156 | 101,884 | -260 | 0.63% | 4,498,802 |
| 2016-10-14 | 2016-10-12 | 41.756 | 102,144 | +1,093 | 0.63% | 4,265,158 |
| 2016-10-05 | 2016-10-03 | 42.236 | 101,051 | +105 | 0.63% | 4,268,019 |
| 2016-09-30 | 2016-09-28 | 42.236 | 100,946 | +260 | 0.63% | 4,263,584 |
| 2016-09-27 | 2016-09-23 | 42.236 | 100,686 | +417 | 0.62% | 4,252,603 |
| 2016-09-26 | 2016-09-22 | 42.236 | 100,269 | +573 | 0.62% | 4,234,990 |
| 2016-09-14 | 2016-09-12 | 42.716 | 99,696 | -313 | 0.62% | 4,258,639 |
| 2016-09-12 | 2016-09-08 | 43.196 | 100,009 | +261 | 0.62% | 4,320,009 |
| 2016-09-08 | 2016-09-06 | 44.156 | 99,748 | +260 | 0.62% | 4,404,484 |
| 2016-09-07 | 2016-09-05 | 43.676 | 99,488 | +313 | 0.62% | 4,345,254 |
| 2016-09-06 | 2016-09-02 | 44.156 | 99,175 | +260 | 0.61% | 4,379,183 |
| 2016-09-05 | 2016-09-01 | 44.636 | 98,915 | +260 | 0.61% | 4,415,177 |
| 2016-09-01 | 2016-08-30 | 45.116 | 98,655 | +209 | 0.61% | 4,450,922 |
| 2016-08-31 | 2016-08-29 | 44.636 | 98,446 | +573 | 0.61% | 4,394,243 |
| 2016-08-29 | 2016-08-25 | 45.596 | 97,873 | +208 | 0.61% | 4,462,616 |
| 2016-08-26 | 2016-08-24 | 45.116 | 97,665 | -885 | 0.60% | 4,406,257 |
| 2016-08-25 | 2016-08-23 | 44.636 | 98,550 | -3,126 | 0.61% | 4,398,885 |
| 2016-08-24 | 2016-08-22 | 44.156 | 101,676 | -520 | 0.63% | 4,489,617 |
| 2016-08-22 | 2016-08-18 | 43.676 | 102,196 | +208 | 0.63% | 4,463,529 |
| 2016-08-19 | 2016-08-17 | 43.676 | 101,988 | +1,406 | 0.63% | 4,454,444 |
| 2016-08-18 | 2016-08-16 | 43.196 | 100,582 | +104 | 0.62% | 4,344,760 |
| 2016-08-16 | 2016-08-12 | 41.276 | 100,478 | -625 | 0.62% | 4,147,367 |
| 2016-08-15 | 2016-08-11 | 39.836 | 101,103 | +1,876 | 0.63% | 4,027,589 |
| 2016-08-12 | 2016-08-10 | 40.316 | 99,227 | -2,501 | 0.61% | 4,000,481 |
| 2016-08-11 | 2016-08-09 | 41.276 | 101,728 | +25,523 | 0.63% | 4,198,963 |
| 2016-08-10 | 2016-08-08 | 42.716 | 76,205 | -416,547 | 0.47% | 3,255,191 |
| 2016-08-09 | 2016-08-05 | 44.156 | 492,752 | +13,752 | 3.05% | 21,758,016 |
| 2016-08-08 | 2016-08-04 | 44.156 | 479,000 | +32,138 | 2.97% | 21,150,781 |
| 2016-08-05 | 2016-08-03 | 44.156 | 446,862 | +12,032 | 2.77% | 19,731,691 |
| 2016-08-04 | 2016-08-01 | 46.076 | 434,830 | +58,130 | 2.69% | 20,035,205 |
| 2016-08-03 | 2016-07-29 | 44.156 | 376,700 | +312,528 | 2.33% | 16,633,610 |
| 2016-06-22 | 2016-06-20 | 47.996 | 64,172 | -1,042 | 0.41% | 3,079,985 |
| 2016-06-20 | 2016-06-16 | 43.196 | 65,214 | -4,167 | 0.42% | 2,816,997 |
| 2016-06-17 | 2016-06-15 | 44.636 | 69,381 | +521 | 0.44% | 3,096,896 |
| 2016-06-16 | 2016-06-14 | 46.076 | 68,860 | -1,042 | 0.44% | 3,172,790 |
| 2016-06-15 | 2016-06-13 | 45.596 | 69,902 | -3,125 | 0.45% | 3,187,251 |
| 2016-05-26 | 2016-05-24 | 48.956 | 73,027 | -1,667 | 0.47% | 3,575,088 |
| 2016-05-25 | 2016-05-23 | 45.596 | 74,694 | -2,709 | 0.48% | 3,405,747 |
| 2016-05-23 | 2016-05-19 | 44.156 | 77,403 | -2,969 | 0.50% | 3,417,816 |
| 2016-05-17 | 2016-05-13 | 39.357 | 80,372 | -1,614 | 0.51% | 3,163,164 |
| 2016-05-12 | 2016-05-10 | 39.836 | 81,986 | +4,167 | 0.52% | 3,266,035 |
| 2016-05-06 | 2016-05-04 | 44.636 | 77,819 | +104 | 0.50% | 3,473,535 |
| 2016-05-05 | 2016-05-03 | 45.116 | 77,715 | +260 | 0.50% | 3,506,193 |
| 2016-05-04 | 2016-04-29 | 43.676 | 77,455 | +157 | 0.50% | 3,382,937 |
| 2016-04-29 | 2016-04-27 | 42.716 | 77,298 | +156 | 0.49% | 3,301,880 |
| 2016-04-28 | 2016-04-26 | 43.196 | 77,142 | +1,719 | 0.49% | 3,332,241 |
| 2016-04-25 | 2016-04-21 | 45.596 | 75,423 | +260 | 0.48% | 3,438,986 |
| 2016-04-22 | 2016-04-20 | 44.636 | 75,163 | +52 | 0.48% | 3,354,981 |
| 2016-04-20 | 2016-04-18 | 44.156 | 75,111 | -1,667 | 0.48% | 3,316,610 |
| 2016-04-19 | 2016-04-15 | 45.116 | 76,778 | -312 | 0.49% | 3,463,919 |
| 2016-04-18 | 2016-04-14 | 45.116 | 77,090 | +104 | 0.49% | 3,477,995 |
| 2016-04-15 | 2016-04-13 | 45.116 | 76,986 | +104 | 0.49% | 3,473,303 |
| 2016-04-14 | 2016-04-12 | 43.196 | 76,882 | -156 | 0.49% | 3,321,010 |
| 2016-04-13 | 2016-04-11 | 44.156 | 77,038 | +2,188 | 0.49% | 3,401,699 |
| 2016-04-12 | 2016-04-08 | 46.076 | 74,850 | +104 | 0.48% | 3,448,785 |
| 2016-04-11 | 2016-04-07 | 46.076 | 74,746 | -52 | 0.48% | 3,443,993 |
| 2016-04-08 | 2016-04-06 | 46.556 | 74,798 | +104 | 0.48% | 3,482,289 |
| 2016-04-06 | 2016-04-01 | 47.516 | 74,694 | +52 | 0.48% | 3,549,147 |
| 2016-04-05 | 2016-03-31 | 47.036 | 74,642 | -521 | 0.48% | 3,510,851 |
| 2016-04-01 | 2016-03-30 | 46.556 | 75,163 | +313 | 0.48% | 3,499,282 |
| 2016-03-31 | 2016-03-29 | 45.596 | 74,850 | +781 | 0.48% | 3,412,860 |
| 2016-03-29 | 2016-03-23 | 49.916 | 74,069 | +52 | 0.47% | 3,697,199 |
| 2016-03-24 | 2016-03-22 | 48.956 | 74,017 | +1,250 | 0.47% | 3,623,554 |
| 2016-03-23 | 2016-03-21 | 49.916 | 72,767 | -312 | 0.47% | 3,632,209 |
| 2016-03-22 | 2016-03-18 | 47.996 | 73,079 | +156 | 0.47% | 3,507,484 |
| 2016-03-21 | 2016-03-17 | 47.996 | 72,923 | +208 | 0.47% | 3,499,996 |
| 2016-03-18 | 2016-03-16 | 47.996 | 72,715 | -416 | 0.47% | 3,490,013 |
| 2016-03-17 | 2016-03-15 | 47.996 | 73,131 | +937 | 0.47% | 3,509,979 |
| 2016-03-16 | 2016-03-14 | 50.876 | 72,194 | -573 | 0.46% | 3,672,908 |
| 2016-03-15 | 2016-03-11 | 52.795 | 72,767 | +365 | 0.47% | 3,841,760 |
| 2016-03-14 | 2016-03-10 | 55.675 | 72,402 | +260 | 0.46% | 4,030,989 |
| 2016-03-11 | 2016-03-09 | 55.675 | 72,142 | -5,990 | 0.46% | 4,016,513 |
| 2016-03-10 | 2016-03-08 | 54.715 | 78,132 | -1,510 | 0.50% | 4,275,007 |
| 2016-03-09 | 2016-03-07 | 52.795 | 79,642 | -2,084 | 0.51% | 4,204,728 |
| 2016-03-08 | 2016-03-04 | 47.036 | 81,726 | -4,063 | 0.52% | 3,844,053 |
| 2016-03-07 | 2016-03-03 | 39.836 | 85,789 | +2,084 | 0.55% | 3,417,533 |
| 2016-03-04 | 2016-03-02 | 41.756 | 83,705 | -2,396 | 0.54% | 3,495,214 |
| 2016-03-03 | 2016-03-01 | 42.716 | 86,101 | +1,354 | 0.55% | 3,677,911 |
| 2016-03-02 | 2016-02-29 | 46.556 | 84,747 | +1,719 | 0.54% | 3,945,473 |
| 2016-03-01 | 2016-02-26 | 47.996 | 83,028 | +260 | 0.53% | 3,984,994 |
| 2016-02-29 | 2016-02-25 | 47.996 | 82,768 | +52 | 0.53% | 3,972,515 |
| 2016-02-26 | 2016-02-24 | 47.996 | 82,716 | +365 | 0.53% | 3,970,019 |
| 2016-02-25 | 2016-02-23 | 47.996 | 82,351 | +625 | 0.53% | 3,952,501 |
| 2016-02-24 | 2016-02-22 | 47.516 | 81,726 | +208 | 0.52% | 3,883,278 |
| 2016-02-23 | 2016-02-19 | 47.996 | 81,518 | +2,344 | 0.52% | 3,912,520 |
| 2016-02-22 | 2016-02-18 | 47.996 | 79,174 | +105 | 0.51% | 3,800,018 |
| 2016-02-17 | 2016-02-15 | 52.795 | 79,069 | +1,406 | 0.51% | 4,174,476 |
| 2016-02-16 | 2016-02-12 | 53.755 | 77,663 | +104 | 0.50% | 4,174,796 |
| 2016-02-15 | 2016-02-11 | 52.795 | 77,559 | +156 | 0.50% | 4,094,755 |
| 2016-02-11 | 2016-02-04 | 51.835 | 77,403 | +209 | 0.50% | 4,012,219 |
| 2016-02-05 | 2016-02-03 | 50.876 | 77,194 | +104 | 0.49% | 3,927,285 |
| 2016-02-04 | 2016-02-02 | 50.876 | 77,090 | +521 | 0.49% | 3,921,994 |
| 2016-02-01 | 2016-01-28 | 47.036 | 76,569 | +1,302 | 0.49% | 3,601,489 |
| 2016-01-29 | 2016-01-27 | 49.916 | 75,267 | +104 | 0.48% | 3,756,998 |
| 2016-01-28 | 2016-01-26 | 50.876 | 75,163 | +208 | 0.48% | 3,823,957 |
| 2016-01-27 | 2016-01-25 | 51.835 | 74,955 | +261 | 0.48% | 3,885,326 |
| 2016-01-26 | 2016-01-22 | 51.835 | 74,694 | +312 | 0.48% | 3,871,797 |
| 2016-01-25 | 2016-01-21 | 51.835 | 74,382 | -3,854 | 0.48% | 3,855,624 |
| 2016-01-22 | 2016-01-20 | 51.835 | 78,236 | -13,335 | 0.50% | 4,055,398 |
| 2016-01-21 | 2016-01-19 | 51.835 | 91,571 | +521 | 0.59% | 4,746,623 |
| 2016-01-20 | 2016-01-18 | 49.916 | 91,050 | +52 | 0.58% | 4,544,816 |
| 2016-01-19 | 2016-01-15 | 48.956 | 90,998 | -1,302 | 0.58% | 4,454,870 |
| 2016-01-18 | 2016-01-14 | 48.956 | 92,300 | +573 | 0.59% | 4,518,611 |
| 2016-01-15 | 2016-01-13 | 50.876 | 91,727 | +417 | 0.59% | 4,666,660 |
| 2016-01-14 | 2016-01-12 | 47.516 | 91,310 | +625 | 0.58% | 4,338,670 |
| 2016-01-13 | 2016-01-11 | 47.516 | 90,685 | +2,344 | 0.58% | 4,308,972 |
| 2016-01-12 | 2016-01-08 | 51.835 | 88,341 | -365 | 0.57% | 4,579,195 |
| 2016-01-11 | 2016-01-07 | 50.876 | 88,706 | +157 | 0.57% | 4,512,965 |
| 2016-01-07 | 2016-01-05 | 56.635 | 88,549 | -1,042 | 0.57% | 5,014,974 |
| 2016-01-06 | 2016-01-04 | 56.635 | 89,591 | +1,042 | 0.57% | 5,073,988 |
| 2016-01-05 | 2015-12-31 | 58.555 | 88,549 | +260 | 0.57% | 5,184,974 |
| 2015-12-23 | 2015-12-21 | 56.635 | 88,289 | +156 | 0.56% | 5,000,249 |
| 2015-12-22 | 2015-12-18 | 57.595 | 88,133 | +52 | 0.56% | 5,076,015 |
| 2015-12-21 | 2015-12-17 | 55.675 | 88,081 | +105 | 0.56% | 4,903,919 |
| 2015-12-18 | 2015-12-16 | 56.635 | 87,976 | +52 | 0.56% | 4,982,523 |
| 2015-12-17 | 2015-12-15 | 56.635 | 87,924 | -678 | 0.56% | 4,979,578 |
| 2015-12-16 | 2015-12-14 | 55.675 | 88,602 | +53 | 0.57% | 4,932,926 |
| 2015-12-15 | 2015-12-11 | 55.675 | 88,549 | +885 | 0.57% | 4,929,975 |
| 2015-12-14 | 2015-12-10 | 54.715 | 87,664 | +104 | 0.56% | 4,796,552 |
| 2015-12-11 | 2015-12-09 | 56.635 | 87,560 | +1,511 | 0.56% | 4,958,962 |
| 2015-12-10 | 2015-12-08 | 62.395 | 86,049 | -209 | 0.55% | 5,368,986 |
| 2015-12-09 | 2015-12-07 | 57.595 | 86,258 | -833 | 0.55% | 4,968,024 |
| 2015-12-08 | 2015-12-04 | 55.675 | 87,091 | +260 | 0.56% | 4,848,801 |
| 2015-12-07 | 2015-12-03 | 47.996 | 86,831 | -3,229 | 0.56% | 4,167,522 |
| 2015-12-04 | 2015-12-02 | 51.835 | 90,060 | +1,458 | 0.58% | 4,668,300 |
| 2015-12-03 | 2015-12-01 | 52.795 | 88,602 | -1,927 | 0.57% | 4,677,774 |
| 2015-12-02 | 2015-11-30 | 54.715 | 90,529 | -416 | 0.58% | 4,953,311 |
| 2015-12-01 | 2015-11-27 | 54.715 | 90,945 | +2,031 | 0.58% | 4,976,073 |
| 2015-11-30 | 2015-11-26 | 55.675 | 88,914 | +1,302 | 0.57% | 4,950,296 |
| 2015-11-27 | 2015-11-25 | 55.675 | 87,612 | -885 | 0.56% | 4,877,807 |
| 2015-11-26 | 2015-11-24 | 57.595 | 88,497 | +6,302 | 0.57% | 5,096,979 |
| 2015-11-25 | 2015-11-23 | 59.515 | 82,195 | +10,887 | 0.53% | 4,891,816 |
| 2015-11-24 | 2015-11-20 | 60.475 | 71,308 | +4,063 | 0.46% | 4,312,329 |
| 2015-11-23 | 2015-11-19 | 62.395 | 67,245 | -7,241 | 0.43% | 4,195,719 |
| 2015-11-20 | 2015-11-18 | 57.595 | 74,486 | -104 | 0.48% | 4,290,016 |
| 2015-11-19 | 2015-11-17 | 56.635 | 74,590 | -1,615 | 0.48% | 4,224,406 |
| 2015-11-18 | 2015-11-16 | 60.475 | 76,205 | +2,501 | 0.49% | 4,608,473 |
| 2015-11-17 | 2015-11-13 | 60.475 | 73,704 | -5,365 | 0.47% | 4,457,226 |
| 2015-11-16 | 2015-11-12 | 55.675 | 79,069 | +1,927 | 0.51% | 4,402,175 |
| 2015-11-13 | 2015-11-11 | 54.715 | 77,142 | +469 | 0.49% | 4,220,839 |
| 2015-11-12 | 2015-11-10 | 53.755 | 76,673 | -31,045 | 0.49% | 4,121,578 |
| 2015-11-10 | 2015-11-06 | 52.795 | 107,718 | +1,511 | 0.69% | 5,687,010 |
| 2015-11-09 | 2015-11-05 | 52.795 | 106,207 | +4,323 | 0.68% | 5,607,237 |
| 2015-11-05 | 2015-11-03 | 55.675 | 101,884 | +313 | 0.65% | 5,672,402 |
| 2015-11-04 | 2015-11-02 | 51.835 | 101,571 | +833 | 0.65% | 5,264,978 |
| 2015-11-03 | 2015-10-30 | 57.595 | 100,738 | +12,449 | 0.64% | 5,801,999 |
| 2015-11-02 | 2015-10-29 | 75.833 | 88,289 | +5,469 | 0.56% | 6,695,249 |
| 2015-10-30 | 2015-10-28 | 74.873 | 82,820 | +2,813 | 0.53% | 6,201,016 |
| 2015-10-29 | 2015-10-27 | 77.753 | 80,007 | -1,198 | 0.51% | 6,220,797 |
| 2015-10-28 | 2015-10-26 | 77.753 | 81,205 | -677 | 0.52% | 6,313,946 |
| 2015-10-27 | 2015-10-23 | 78.713 | 81,882 | +7,448 | 0.52% | 6,445,184 |
| 2015-10-26 | 2015-10-22 | 78.713 | 74,434 | +3,542 | 0.48% | 5,858,929 |
| 2015-10-22 | 2015-10-19 | 81.593 | 70,892 | +2,917 | 0.45% | 5,784,279 |
| 2015-10-19 | 2015-10-15 | 82.553 | 67,975 | +313 | 0.44% | 5,611,523 |
| 2015-09-02 | 2015-08-31 | 123.829 | 67,662 | -1,250 | 0.44% | 8,378,526 |
| 2015-09-01 | 2015-08-28 | 143.027 | 68,912 | -104 | 0.45% | 9,856,306 |
| 2015-08-26 | 2015-08-24 | 148.787 | 69,016 | +5,208 | 0.53% | 10,268,678 |
| 2015-08-25 | 2015-08-21 | 163.186 | 63,808 | -521 | 0.49% | 10,412,550 |
| 2015-08-24 | 2015-08-20 | 163.186 | 64,329 | +521 | 0.50% | 10,497,570 |
| 2015-07-14 | 2015-07-10 | 138.228 | 63,808 | -104 | 0.50% | 8,820,043 |
| 2015-07-13 | 2015-07-09 | 119.989 | 63,912 | -104 | 0.50% | 7,668,766 |
| 2015-07-10 | 2015-07-08 | 93.112 | 64,016 | -365 | 0.50% | 5,960,646 |
| 2015-06-30 | 2015-06-26 | 198.703 | 64,381 | -104 | 0.51% | 12,792,668 |
| 2015-06-29 | 2015-06-25 | 200.622 | 64,485 | -1,771 | 0.51% | 12,937,133 |
| 2015-06-24 | 2015-06-22 | 171.825 | 66,256 | +209 | 0.52% | 11,384,430 |
| 2015-06-19 | 2015-06-17 | 172.785 | 66,047 | +104 | 0.52% | 11,411,918 |
| 2015-06-11 | 2015-06-09 | 171.825 | 65,943 | -104 | 0.52% | 11,330,649 |
| 2015-06-09 | 2015-06-05 | 195.823 | 66,047 | +781 | 0.52% | 12,933,507 |
| 2015-06-08 | 2015-06-04 | 167.985 | 65,266 | -104 | 0.51% | 10,963,724 |
| 2015-06-04 | 2015-06-02 | 195.823 | 65,370 | +104 | 0.51% | 12,800,935 |
| 2015-06-03 | 2015-06-01 | 217.901 | 65,266 | -104 | 0.51% | 14,221,516 |
| 2015-06-02 | 2015-05-29 | 218.861 | 65,370 | +1,666 | 0.51% | 14,306,928 |
| 2015-05-28 | 2015-05-26 | 237.099 | 63,704 | +417 | 0.51% | 15,104,165 |
| 2015-05-27 | 2015-05-22 | 218.861 | 63,287 | -417 | 0.50% | 13,851,041 |
| 2015-05-26 | 2015-05-21 | 204.462 | 63,704 | +417 | 0.51% | 13,025,049 |
| 2015-05-22 | 2015-05-20 | 230.380 | 63,287 | -208 | 0.50% | 14,580,043 |
| 2015-05-21 | 2015-05-19 | 151.667 | 63,495 | -209 | 0.50% | 9,630,075 |
| 2015-05-20 | 2015-05-18 | 152.627 | 63,704 | +209 | 0.51% | 9,722,924 |
| 2015-05-15 | 2015-05-13 | 139.188 | 63,495 | -52 | 0.60% | 8,837,727 |
| 2015-05-14 | 2015-05-12 | 118.070 | 63,547 | +156 | 0.60% | 7,502,970 |
| 2015-05-12 | 2015-05-08 | 119.030 | 63,391 | -1,771 | 0.60% | 7,545,401 |
| 2015-05-11 | 2015-05-07 | 89.272 | 65,162 | -521 | 0.62% | 5,817,152 |
| 2015-05-08 | 2015-05-06 | 86.392 | 65,683 | +521 | 0.62% | 5,674,512 |
| 2015-05-05 | 2015-04-30 | 92.152 | 65,162 | -521 | 0.62% | 6,004,802 |
| 2015-04-28 | 2015-04-24 | 92.152 | 65,683 | -521 | 0.62% | 6,052,813 |
| 2015-04-21 | 2015-04-17 | 86.392 | 66,204 | +521 | 0.63% | 5,719,523 |
| 2015-04-20 | 2015-04-16 | 94.072 | 65,683 | +521 | 0.62% | 6,178,913 |
| 2015-04-17 | 2015-04-15 | 92.152 | 65,162 | +1,146 | 0.62% | 6,004,802 |
| 2015-04-16 | 2015-04-14 | 97.911 | 64,016 | +208 | 0.61% | 6,267,896 |
| 2015-04-14 | 2015-04-10 | 69.114 | 63,808 | -781 | 0.61% | 4,410,021 |
| 2015-04-13 | 2015-04-09 | 69.114 | 64,589 | +52 | 0.61% | 4,463,999 |
| 2015-04-10 | 2015-04-08 | 69.114 | 64,537 | +729 | 0.61% | 4,460,405 |
| 2015-04-02 | 2015-03-31 | 70.074 | 63,808 | -937 | 0.61% | 4,471,272 |
| 2015-04-01 | 2015-03-30 | 71.034 | 64,745 | +937 | 0.62% | 4,599,080 |
| 2014-12-01 | 2014-11-27 | 100.791 | 63,808 | +521 | 0.61% | 6,431,281 |
| 2014-11-28 | 2014-11-26 | 102.711 | 63,287 | -521 | 0.60% | 6,500,269 |
| 2014-11-26 | 2014-11-24 | 92.152 | 63,808 | +521 | 0.61% | 5,880,028 |
| 2014-11-25 | 2014-11-21 | 130.549 | 63,287 | -521 | 0.60% | 8,262,024 |
| 2014-11-21 | 2014-11-19 | 124.789 | 63,808 | +521 | 0.61% | 7,962,538 |
| 2014-11-18 | 2014-11-14 | 127.669 | 63,287 | -1,406,373 | 0.60% | 8,079,774 |
| 2014-11-12 | 2014-11-10 | 148.787 | 1,469,660 | +1,439,657 | 13.97% | 218,666,185 |
| 2014-11-10 | 2014-11-06 | 167.025 | 30,003 | +13,231 | 0.29% | 5,011,261 |
| 2014-11-03 | 2014-10-30 | 174.705 | 16,772 | +16,772 | 0.16% | 2,930,146 |
| 2014-09-16 | 2014-09-12 | 178.544 | 0 | -52 | ||
| 2014-09-15 | 2014-09-11 | 177.584 | 52 | -104 | 0.00% | 9,234 |
| 2014-09-01 | 2014-08-28 | 178.544 | 156 | +156 | 0.00% | 27,853 |
| 2014-08-18 | 2014-08-14 | 173.745 | 0 | -208 | ||
| 2014-08-15 | 2014-08-13 | 174.705 | 208 | +208 | 0.00% | 36,339 |
| 2014-07-15 | 2014-07-11 | 140.148 | 0 | -833 | ||
| 2014-07-03 | 2014-06-30 | 138.228 | 833 | -417 | 0.01% | 115,144 |
| 2014-06-13 | 2014-06-11 | 114.230 | 1,250 | -729 | 0.01% | 142,787 |
| 2014-06-03 | 2014-05-29 | 95.032 | 1,979 | +416 | 0.02% | 188,068 |
| 2014-05-29 | 2014-05-27 | 95.992 | 1,563 | +105 | 0.01% | 150,035 |
| 2014-05-26 | 2014-05-22 | 95.032 | 1,458 | -417 | 0.01% | 138,556 |
| 2014-05-21 | 2014-05-19 | 85.432 | 1,875 | +104 | 0.02% | 160,186 |
| 2014-05-12 | 2014-05-08 | 79.673 | 1,771 | +521 | 0.02% | 141,101 |
| 2014-05-05 | 2014-04-30 | 79.673 | 1,250 | +1,250 | 0.01% | 99,591 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy