History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,053,550 | +0 | 0.08% | 70,232 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,053,550 | +0 | 0.08% | 67,178 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-10 | 2025-09-08 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-05 | 2025-09-03 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-28 | 2025-08-26 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,053,550 | +0 | 0.08% | 54,964 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,053,550 | +0 | 0.08% | 54,964 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,053,550 | +0 | 0.08% | 58,017 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,053,550 | +0 | 0.08% | 61,071 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,053,550 | +0 | 0.08% | 64,125 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,053,550 | +120,000 | 0.08% | 61,071 |
| 2025-03-27 | 2025-03-25 | 0.017 | 2,933,550 | -5,000,000 | 0.08% | 49,870 |
| 2025-03-26 | 2025-03-24 | 0.017 | 7,933,550 | +5,000,000 | 0.21% | 134,870 |
| 2025-03-21 | 2025-03-19 | 0.017 | 2,933,550 | -2,000,000 | 0.08% | 49,870 |
| 2025-03-20 | 2025-03-18 | 0.017 | 4,933,550 | +2,000,000 | 0.13% | 83,870 |
| 2025-03-17 | 2025-03-13 | 0.016 | 2,933,550 | -10,950,000 | 0.08% | 46,937 |
| 2025-03-13 | 2025-03-11 | 0.016 | 13,883,550 | -30,000 | 0.37% | 222,137 |
| 2025-03-12 | 2025-03-10 | 0.017 | 13,913,550 | +5,980,000 | 0.37% | 236,530 |
| 2025-03-04 | 2025-02-28 | 0.017 | 7,933,550 | +5,000,000 | 0.21% | 134,870 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,933,550 | -6,000,000 | 0.08% | 52,804 |
| 2025-02-25 | 2025-02-21 | 0.018 | 8,933,550 | +6,000,000 | 0.23% | 160,804 |
| 2025-02-24 | 2025-02-20 | 0.018 | 2,933,550 | -8,000,000 | 0.08% | 52,804 |
| 2025-02-18 | 2025-02-14 | 0.018 | 10,933,550 | +8,000,000 | 0.29% | 196,804 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,933,550 | -9,000,000 | 0.08% | 55,737 |
| 2025-02-14 | 2025-02-12 | 0.018 | 11,933,550 | +2,980,000 | 0.31% | 214,804 |
| 2025-02-12 | 2025-02-10 | 0.018 | 8,953,550 | +6,000,000 | 0.24% | 161,164 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,953,550 | -5,000,000 | 0.08% | 56,117 |
| 2025-02-10 | 2025-02-06 | 0.017 | 7,953,550 | +5,020,000 | 0.21% | 135,210 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,933,550 | -10,000,000 | 0.08% | 52,804 |
| 2025-02-04 | 2025-01-28 | 0.018 | 12,933,550 | +10,000,000 | 0.34% | 232,804 |
| 2024-12-11 | 2024-12-09 | 0.016 | 2,933,550 | -320,000 | 0.08% | 46,937 |
| 2024-12-05 | 2024-12-03 | 0.017 | 3,253,550 | -2,540,000 | 0.09% | 55,310 |
| 2024-12-04 | 2024-12-02 | 0.019 | 5,793,550 | +1,090,000 | 0.15% | 110,077 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,703,550 | +1,770,000 | 0.12% | 98,775 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,933,550 | -100,000 | 0.08% | 35,203 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,033,550 | -180,000 | 0.08% | 39,436 |
| 2024-11-08 | 2024-11-06 | 0.023 | 3,213,550 | +180,000 | 0.08% | 73,912 |
| 2024-11-05 | 2024-11-01 | 0.020 | 3,033,550 | +100,000 | 0.08% | 60,671 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,933,550 | -40,000 | 0.08% | 88,006 |
| 2024-10-31 | 2024-10-29 | 0.035 | 2,973,550 | +530,000 | 0.08% | 104,074 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,443,550 | +10,000 | 0.06% | 122,178 |
| 2024-10-17 | 2024-10-15 | 0.053 | 2,433,550 | -240,000 | 0.06% | 128,978 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,673,550 | +200,000 | 0.07% | 147,045 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,473,550 | +300,000 | 0.07% | 150,887 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,173,550 | +900,000 | 0.06% | 119,545 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,273,550 | -11,000,000 | 0.03% | 57,310 |
| 2024-08-14 | 2024-08-12 | 0.041 | 12,273,550 | +100,000 | 0.32% | 503,216 |
| 2024-08-13 | 2024-08-09 | 0.045 | 12,173,550 | +360,000 | 0.32% | 547,810 |
| 2024-08-09 | 2024-08-07 | 0.043 | 11,813,550 | +20,000 | 0.31% | 507,983 |
| 2024-08-07 | 2024-08-05 | 0.042 | 11,793,550 | +10,520,000 | 0.31% | 495,329 |
| 2024-07-29 | 2024-07-25 | 0.043 | 1,273,550 | -2,400,000 | 0.03% | 54,763 |
| 2024-07-26 | 2024-07-24 | 0.043 | 3,673,550 | +1,100,000 | 0.10% | 157,963 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,573,550 | -200,000 | 0.07% | 115,810 |
| 2024-07-09 | 2024-07-05 | 0.056 | 2,773,550 | -500,000 | 0.07% | 155,319 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,273,550 | -900,000 | 0.09% | 245,516 |
| 2024-06-11 | 2024-06-06 | 0.106 | 4,173,550 | -3,100,000 | 0.11% | 442,396 |
| 2024-06-05 | 2024-06-03 | 0.070 | 7,273,550 | +6,000,000 | 0.19% | 509,149 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,273,550 | -7,430,000 | 0.04% | 101,884 |
| 2024-05-23 | 2024-05-21 | 0.107 | 8,703,550 | -3,460,000 | 0.24% | 931,280 |
| 2024-05-06 | 2024-05-02 | 0.104 | 12,163,550 | +30,000 | 0.34% | 1,265,009 |
| 2024-05-03 | 2024-04-30 | 0.099 | 12,133,550 | +10,000 | 0.34% | 1,201,221 |
| 2024-05-02 | 2024-04-29 | 0.099 | 12,123,550 | +10,000 | 0.34% | 1,200,231 |
| 2024-04-25 | 2024-04-23 | 0.117 | 12,113,550 | +250,000 | 0.34% | 1,417,285 |
| 2024-04-24 | 2024-04-22 | 0.112 | 11,863,550 | +30,000 | 0.33% | 1,328,718 |
| 2024-04-18 | 2024-04-16 | 0.114 | 11,833,550 | +10,000 | 0.33% | 1,349,025 |
| 2024-04-11 | 2024-04-09 | 0.114 | 11,823,550 | +50,000 | 0.33% | 1,347,885 |
| 2024-04-10 | 2024-04-08 | 0.120 | 11,773,550 | +580,000 | 0.33% | 1,412,826 |
| 2024-04-08 | 2024-04-03 | 0.130 | 11,193,550 | +1,050,000 | 0.31% | 1,455,162 |
| 2024-03-20 | 2024-03-18 | 0.142 | 10,143,550 | +10,000 | 0.28% | 1,440,384 |
| 2024-03-06 | 2024-03-04 | 0.215 | 10,133,550 | +60,000 | 0.28% | 2,178,713 |
| 2024-02-28 | 2024-02-26 | 0.205 | 10,073,550 | +90,000 | 0.28% | 2,065,078 |
| 2024-02-27 | 2024-02-23 | 0.206 | 9,983,550 | +180,000 | 0.28% | 2,056,611 |
| 2024-02-26 | 2024-02-22 | 0.220 | 9,803,550 | +350,000 | 0.27% | 2,156,781 |
| 2024-02-21 | 2024-02-19 | 0.250 | 9,453,550 | +60,000 | 0.26% | 2,363,388 |
| 2024-02-20 | 2024-02-16 | 0.280 | 9,393,550 | +10,000 | 0.26% | 2,630,194 |
| 2024-02-16 | 2024-02-14 | 0.270 | 9,383,550 | +20,000 | 0.26% | 2,533,558 |
| 2024-02-15 | 2024-02-09 | 0.300 | 9,363,550 | +90,000 | 0.26% | 2,809,065 |
| 2024-02-08 | 2024-02-06 | 0.290 | 9,273,550 | +160,000 | 0.26% | 2,689,330 |
| 2024-02-07 | 2024-02-05 | 0.270 | 9,113,550 | +20,000 | 0.25% | 2,460,658 |
| 2024-02-06 | 2024-02-02 | 0.275 | 9,093,550 | +3,630,000 | 0.25% | 2,500,726 |
| 2024-02-05 | 2024-02-01 | 0.275 | 5,463,550 | +3,470,000 | 0.15% | 1,502,476 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,993,550 | +80,000 | 0.06% | 588,097 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,913,550 | +310,000 | 0.05% | 564,497 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,603,550 | +210,000 | 0.04% | 521,154 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,393,550 | +30,000 | 0.04% | 418,065 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,363,550 | -420,000 | 0.04% | 402,247 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,783,550 | -2,090,000 | 0.05% | 463,723 |
| 2023-12-28 | 2023-12-22 | 0.280 | 3,873,550 | +270,000 | 0.11% | 1,084,594 |
| 2023-12-19 | 2023-12-15 | 0.260 | 3,603,550 | +40,000 | 0.10% | 936,923 |
| 2023-12-18 | 2023-12-14 | 0.255 | 3,563,550 | +60,000 | 0.10% | 908,705 |
| 2023-12-15 | 2023-12-13 | 0.255 | 3,503,550 | +110,000 | 0.10% | 893,405 |
| 2023-12-14 | 2023-12-12 | 0.255 | 3,393,550 | +670,000 | 0.09% | 865,355 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,723,550 | +40,000 | 0.08% | 721,741 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,683,550 | -200,000 | 0.07% | 724,558 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,883,550 | -250,000 | 0.08% | 792,976 |
| 2023-12-04 | 2023-11-30 | 0.305 | 3,133,550 | +240,000 | 0.09% | 955,733 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,893,550 | -830,000 | 0.08% | 983,807 |
| 2023-11-22 | 2023-11-20 | 0.350 | 3,723,550 | +1,330,000 | 0.10% | 1,303,242 |
| 2023-11-17 | 2023-11-15 | 0.370 | 2,393,550 | +830,000 | 0.07% | 885,614 |
| 2023-11-16 | 2023-11-14 | 0.365 | 1,563,550 | -3,050,000 | 0.04% | 570,696 |
| 2023-11-13 | 2023-11-09 | 0.335 | 4,613,550 | -1,310,000 | 0.13% | 1,545,539 |
| 2023-11-10 | 2023-11-08 | 0.360 | 5,923,550 | +430,000 | 0.16% | 2,132,478 |
| 2023-11-09 | 2023-11-07 | 0.395 | 5,493,550 | +500,000 | 0.15% | 2,169,952 |
| 2023-11-08 | 2023-11-06 | 0.400 | 4,993,550 | -500,000 | 0.14% | 1,997,420 |
| 2023-11-07 | 2023-11-03 | 0.425 | 5,493,550 | +400,000 | 0.15% | 2,334,759 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,093,550 | -50,000 | 0.14% | 1,935,549 |
| 2023-11-01 | 2023-10-30 | 0.660 | 5,143,550 | -200,000 | 0.14% | 3,394,743 |
| 2023-10-31 | 2023-10-27 | 0.720 | 5,343,550 | -1,180,000 | 0.15% | 3,847,356 |
| 2023-10-30 | 2023-10-26 | 0.720 | 6,523,550 | +1,780,000 | 0.18% | 4,696,956 |
| 2023-10-27 | 2023-10-25 | 0.780 | 4,743,550 | -970,000 | 0.13% | 3,699,969 |
| 2023-10-26 | 2023-10-24 | 0.730 | 5,713,550 | +450,000 | 0.16% | 4,170,892 |
| 2023-10-25 | 2023-10-20 | 0.780 | 5,263,550 | -400,000 | 0.15% | 4,105,569 |
| 2023-10-24 | 2023-10-19 | 0.840 | 5,663,550 | +100,000 | 0.16% | 4,757,382 |
| 2023-10-20 | 2023-10-18 | 0.900 | 5,563,550 | +1,100,000 | 0.15% | 5,007,195 |
| 2023-10-18 | 2023-10-16 | 0.900 | 4,463,550 | +810,000 | 0.13% | 4,017,195 |
| 2023-10-17 | 2023-10-13 | 0.960 | 3,653,550 | +90,000 | 0.10% | 3,507,408 |
| 2023-10-16 | 2023-10-12 | 0.990 | 3,563,550 | -1,630,000 | 0.10% | 3,527,914 |
| 2023-10-11 | 2023-10-09 | 0.990 | 5,193,550 | -2,800,000 | 0.15% | 5,141,614 |
| 2023-10-10 | 2023-10-06 | 0.970 | 7,993,550 | -2,130,000 | 0.23% | 7,753,744 |
| 2023-10-09 | 2023-10-05 | 1.040 | 10,123,550 | -5,400,000 | 0.29% | 10,528,492 |
| 2023-10-06 | 2023-10-04 | 1.090 | 15,523,550 | -1,600,000 | 0.44% | 16,920,670 |
| 2023-10-05 | 2023-10-03 | 1.140 | 17,123,550 | +1,290,000 | 0.48% | 19,520,847 |
| 2023-10-04 | 2023-09-29 | 1.160 | 15,833,550 | -1,090,000 | 0.45% | 18,366,918 |
| 2023-10-03 | 2023-09-28 | 1.190 | 16,923,550 | -850,000 | 0.48% | 20,139,024 |
| 2023-09-29 | 2023-09-27 | 1.090 | 17,773,550 | +50,000 | 0.50% | 19,373,170 |
| 2023-09-28 | 2023-09-26 | 1.110 | 17,723,550 | +920,000 | 0.50% | 19,673,140 |
| 2023-09-27 | 2023-09-25 | 1.130 | 16,803,550 | -400,000 | 0.47% | 18,988,012 |
| 2023-09-25 | 2023-09-21 | 1.150 | 17,203,550 | +1,400,000 | 0.48% | 19,784,082 |
| 2023-09-22 | 2023-09-20 | 1.200 | 15,803,550 | -500,000 | 0.45% | 18,964,260 |
| 2023-09-19 | 2023-09-15 | 1.200 | 16,303,550 | -160,000 | 0.46% | 19,564,260 |
| 2023-09-18 | 2023-09-14 | 1.280 | 16,463,550 | +280,000 | 0.46% | 21,073,344 |
| 2023-09-14 | 2023-09-12 | 1.290 | 16,183,550 | -670,000 | 0.46% | 20,876,780 |
| 2023-09-13 | 2023-09-11 | 1.210 | 16,853,550 | +130,000 | 0.47% | 20,392,796 |
| 2023-09-12 | 2023-09-07 | 1.270 | 16,723,550 | +800,000 | 0.47% | 21,238,908 |
| 2023-09-11 | 2023-09-06 | 1.430 | 15,923,550 | -700,000 | 0.45% | 22,770,676 |
| 2023-09-07 | 2023-09-05 | 1.330 | 16,623,550 | -1,400,000 | 0.47% | 22,109,322 |
| 2023-08-31 | 2023-08-29 | 1.160 | 18,023,550 | +930,000 | 0.51% | 20,907,318 |
| 2023-08-30 | 2023-08-28 | 1.290 | 17,093,550 | -310,000 | 0.48% | 22,050,680 |
| 2023-08-29 | 2023-08-25 | 1.650 | 17,403,550 | +9,300,000 | 0.50% | 28,715,858 |
| 2023-08-28 | 2023-08-24 | 1.520 | 8,103,550 | -180,000 | 0.23% | 12,317,396 |
| 2023-08-25 | 2023-08-23 | 1.520 | 8,283,550 | +1,660,000 | 0.24% | 12,590,996 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,623,550 | -550,000 | 0.19% | 10,067,796 |
| 2023-08-23 | 2023-08-21 | 1.320 | 7,173,550 | -990,000 | 0.21% | 9,469,086 |
| 2023-08-22 | 2023-08-18 | 1.120 | 8,163,550 | +900,000 | 0.23% | 9,143,176 |
| 2023-08-21 | 2023-08-17 | 1.150 | 7,263,550 | +510,000 | 0.21% | 8,353,082 |
| 2023-08-17 | 2023-08-15 | 1.120 | 6,753,550 | +700,000 | 0.19% | 7,563,976 |
| 2023-08-16 | 2023-08-14 | 1.160 | 6,053,550 | +70,000 | 0.17% | 7,022,118 |
| 2023-08-15 | 2023-08-11 | 1.240 | 5,983,550 | -140,000 | 0.17% | 7,419,602 |
| 2023-08-14 | 2023-08-10 | 1.230 | 6,123,550 | -160,000 | 0.18% | 7,531,966 |
| 2023-08-11 | 2023-08-09 | 1.300 | 6,283,550 | +110,000 | 0.18% | 8,168,615 |
| 2023-08-10 | 2023-08-08 | 1.270 | 6,173,550 | +100,000 | 0.18% | 7,840,408 |
| 2023-08-09 | 2023-08-07 | 1.160 | 6,073,550 | +120,000 | 0.17% | 7,045,318 |
| 2023-08-08 | 2023-08-04 | 1.130 | 5,953,550 | +270,000 | 0.17% | 6,727,511 |
| 2023-08-07 | 2023-08-03 | 1.140 | 5,683,550 | +810,000 | 0.16% | 6,479,247 |
| 2023-08-04 | 2023-08-02 | 1.160 | 4,873,550 | -300,000 | 0.14% | 5,653,318 |
| 2023-08-03 | 2023-08-01 | 1.180 | 5,173,550 | -650,000 | 0.15% | 6,104,789 |
| 2023-08-02 | 2023-07-31 | 1.120 | 5,823,550 | -280,000 | 0.17% | 6,522,376 |
| 2023-08-01 | 2023-07-28 | 1.190 | 6,103,550 | -100,000 | 0.18% | 7,263,224 |
| 2023-07-28 | 2023-07-26 | 1.220 | 6,203,550 | +2,000,000 | 0.18% | 7,568,331 |
| 2023-07-27 | 2023-07-25 | 1.260 | 4,203,550 | +200,000 | 0.12% | 5,296,473 |
| 2023-07-26 | 2023-07-24 | 1.280 | 4,003,550 | -220,000 | 0.11% | 5,124,544 |
| 2023-07-25 | 2023-07-21 | 1.310 | 4,223,550 | -430,000 | 0.12% | 5,532,850 |
| 2023-07-24 | 2023-07-20 | 1.310 | 4,653,550 | -300,000 | 0.13% | 6,096,150 |
| 2023-07-21 | 2023-07-19 | 1.260 | 4,953,550 | +1,470,000 | 0.14% | 6,241,473 |
| 2023-07-20 | 2023-07-18 | 1.400 | 3,483,550 | +250,000 | 0.10% | 4,876,970 |
| 2023-07-19 | 2023-07-14 | 1.350 | 3,233,550 | -1,200,000 | 0.09% | 4,365,292 |
| 2023-07-18 | 2023-07-13 | 1.310 | 4,433,550 | +100,000 | 0.13% | 5,807,950 |
| 2023-07-14 | 2023-07-12 | 1.280 | 4,333,550 | +1,500,000 | 0.12% | 5,546,944 |
| 2023-07-13 | 2023-07-11 | 1.360 | 2,833,550 | -80,000 | 0.08% | 3,853,628 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,913,550 | +10,000 | 0.08% | 3,408,854 |
| 2023-07-10 | 2023-07-06 | 1.380 | 2,903,550 | +60,000 | 0.08% | 4,006,899 |
| 2023-07-07 | 2023-07-05 | 1.320 | 2,843,550 | +430,000 | 0.08% | 3,753,486 |
| 2023-07-06 | 2023-07-04 | 1.510 | 2,413,550 | -40,000 | 0.07% | 3,644,460 |
| 2023-07-05 | 2023-07-03 | 1.500 | 2,453,550 | -930,000 | 0.07% | 3,680,325 |
| 2023-07-04 | 2023-06-30 | 1.380 | 3,383,550 | +30,000 | 0.10% | 4,669,299 |
| 2023-07-03 | 2023-06-29 | 1.590 | 3,353,550 | +20,000 | 0.10% | 5,332,144 |
| 2023-06-30 | 2023-06-28 | 1.480 | 3,333,550 | -50,000 | 0.10% | 4,933,654 |
| 2023-06-29 | 2023-06-27 | 1.410 | 3,383,550 | +1,990,000 | 0.10% | 4,770,806 |
| 2023-06-28 | 2023-06-26 | 1.470 | 1,393,550 | -70,000 | 0.04% | 2,048,518 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,463,550 | -330,000 | 0.04% | 1,946,522 |
| 2023-06-26 | 2023-06-21 | 1.290 | 1,793,550 | +30,000 | 0.05% | 2,313,680 |
| 2023-06-23 | 2023-06-20 | 1.090 | 1,763,550 | +130,000 | 0.05% | 1,922,270 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,633,550 | +590,000 | 0.05% | 1,143,485 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,043,550 | +810,000 | 0.03% | 615,694 |
| 2023-06-06 | 2023-06-02 | 0.600 | 233,550 | +80,000 | 0.01% | 140,130 |
| 2023-06-05 | 2023-06-01 | 0.700 | 153,550 | +120,000 | 0.00% | 107,485 |
| 2023-04-17 | 2023-04-13 | 0.455 | 33,550 | -10,000 | 0.00% | 15,265 |
| 2023-04-13 | 2023-04-11 | 0.465 | 43,550 | +8,500 | 0.00% | 20,251 |
| 2023-03-15 | 2023-03-13 | 0.395 | 35,050 | -20,000 | 0.00% | 13,845 |
| 2023-03-08 | 2023-03-06 | 0.400 | 55,050 | +20,000 | 0.00% | 22,020 |
| 2022-11-09 | 2022-11-07 | 0.880 | 35,050 | -10,000 | 0.05% | 30,844 |
| 2022-11-07 | 2022-11-03 | 0.730 | 45,050 | +10,000 | 0.06% | 32,886 |
| 2022-08-04 | 2022-08-02 | 0.540 | 35,050 | -20,000 | 0.05% | 18,927 |
| 2022-07-27 | 2022-07-25 | 0.510 | 55,050 | +20,000 | 0.07% | 28,076 |
| 2022-07-26 | 2022-07-22 | 0.550 | 35,050 | -20,000 | 0.06% | 19,278 |
| 2022-07-25 | 2022-07-21 | 0.550 | 55,050 | +20,000 | 0.09% | 30,278 |
| 2022-06-14 | 2022-06-10 | 0.420 | 35,050 | -20,000 | 0.06% | 14,721 |
| 2022-06-10 | 2022-06-08 | 0.450 | 55,050 | +20,000 | 0.09% | 24,772 |
| 2022-06-01 | 2022-05-30 | 0.370 | 35,050 | -10,000 | 0.06% | 12,968 |
| 2022-05-20 | 2022-05-18 | 0.340 | 45,050 | +10,000 | 0.07% | 15,317 |
| 2022-03-31 | 2022-03-29 | 0.249 | 35,050 | -10,000 | 0.07% | 8,727 |
| 2022-01-10 | 2022-01-06 | 0.340 | 45,050 | +11,500 | 0.09% | 15,317 |
| 2021-12-22 | 2021-12-20 | 0.480 | 33,550 | -52,000 | 0.06% | 16,104 |
| 2021-12-14 | 2021-12-10 | 0.570 | 85,550 | +52,000 | 0.16% | 48,764 |
| 2021-11-24 | 2021-11-22 | 0.650 | 33,550 | -21,500 | 0.06% | 21,808 |
| 2021-11-23 | 2021-11-19 | 0.640 | 55,050 | +4,000 | 0.11% | 35,232 |
| 2021-11-17 | 2021-11-15 | 0.480 | 51,050 | -1,000 | 0.10% | 24,504 |
| 2021-11-04 | 2021-11-02 | 0.540 | 52,050 | +4,500 | 0.10% | 28,107 |
| 2021-10-08 | 2021-10-06 | 0.600 | 47,550 | +2,000 | 0.09% | 28,530 |
| 2021-09-24 | 2021-09-21 | 0.540 | 45,550 | +500 | 0.09% | 24,597 |
| 2021-09-20 | 2021-09-16 | 0.540 | 45,050 | -4,500 | 0.09% | 24,327 |
| 2021-07-02 | 2021-06-29 | 1.030 | 49,550 | -1,000 | 0.11% | 51,036 |
| 2021-04-27 | 2021-04-23 | 1.120 | 50,550 | +500 | 0.12% | 56,616 |
| 2021-04-01 | 2021-03-30 | 1.300 | 50,050 | -11,000 | 0.14% | 65,065 |
| 2021-03-10 | 2021-03-08 | 0.990 | 61,050 | +1,500 | 0.17% | 60,440 |
| 2021-02-01 | 2021-01-28 | 1.000 | 59,550 | +7,000 | 0.16% | 59,550 |
| 2021-01-22 | 2021-01-20 | 1.120 | 52,550 | +11,500 | 0.14% | 58,856 |
| 2021-01-20 | 2021-01-18 | 0.990 | 41,050 | +2,500 | 0.11% | 40,640 |
| 2021-01-15 | 2021-01-13 | 1.110 | 38,550 | +5,000 | 0.11% | 42,791 |
| 2021-01-11 | 2021-01-07 | 1.140 | 33,550 | -2,500 | 0.09% | 38,247 |
| 2020-12-29 | 2020-12-24 | 1.220 | 36,050 | +1,000 | 0.10% | 43,981 |
| 2020-12-28 | 2020-12-22 | 1.240 | 35,050 | +1,500 | 0.10% | 43,462 |
| 2020-12-18 | 2020-12-16 | 3.300 | 33,550 | -1,000 | 0.09% | 110,715 |
| 2020-12-16 | 2020-12-14 | 2.390 | 34,550 | -1,500 | 0.10% | 82,574 |
| 2020-11-24 | 2020-11-20 | 1.950 | 36,050 | -500 | 0.10% | 70,298 |
| 2020-11-02 | 2020-10-29 | 2.370 | 36,550 | +3,000 | 0.10% | 86,624 |
| 2020-07-20 | 2020-07-16 | 1.600 | 33,550 | -11,500 | 0.11% | 53,680 |
| 2020-07-17 | 2020-07-15 | 1.840 | 45,050 | +11,500 | 0.15% | 82,892 |
| 2020-05-13 | 2020-05-11 | 1.450 | 33,550 | -2,000 | 0.11% | 48,648 |
| 2020-04-17 | 2020-04-15 | 1.710 | 35,550 | -200 | 0.16% | 60,791 |
| 2020-04-08 | 2020-04-06 | 1.720 | 35,750 | -1,550 | 0.16% | 61,490 |
| 2020-03-16 | 2020-03-12 | 1.570 | 37,300 | -14,500 | 0.17% | 58,561 |
| 2020-03-13 | 2020-03-11 | 1.517 | 51,800 | +14,500 | 0.23% | 78,563 |
| 2020-03-12 | 2020-03-10 | 1.584 | 37,300 | -1,558 | 0.17% | 59,078 |
| 2020-03-04 | 2020-03-02 | 1.421 | 38,858 | -1,041 | 0.17% | 55,205 |
| 2020-02-14 | 2020-02-12 | 2.448 | 39,899 | -1,563 | 0.17% | 97,664 |
| 2019-07-23 | 2019-07-19 | 1.833 | 41,462 | -6,251 | 0.21% | 76,018 |
| 2019-07-19 | 2019-07-17 | 1.881 | 47,713 | +6,251 | 0.25% | 89,769 |
| 2019-07-15 | 2019-07-11 | 1.853 | 41,462 | -15,626 | 0.21% | 76,814 |
| 2019-07-12 | 2019-07-10 | 2.006 | 57,088 | +2,604 | 0.29% | 114,531 |
| 2019-07-11 | 2019-07-09 | 1.997 | 54,484 | -7,813 | 0.28% | 108,784 |
| 2019-07-10 | 2019-07-08 | 1.872 | 62,297 | -6,772 | 0.32% | 116,610 |
| 2019-07-04 | 2019-07-02 | 2.169 | 69,069 | -520 | 0.36% | 149,839 |
| 2019-07-03 | 2019-06-28 | 2.400 | 69,589 | +520 | 0.36% | 166,999 |
| 2019-06-27 | 2019-06-25 | 2.400 | 69,069 | +730 | 0.36% | 165,751 |
| 2019-06-26 | 2019-06-24 | 2.976 | 68,339 | -9,480 | 0.35% | 203,359 |
| 2019-06-25 | 2019-06-21 | 2.832 | 77,819 | +18,439 | 0.40% | 220,364 |
| 2019-06-24 | 2019-06-20 | 3.312 | 59,380 | +18,022 | 0.31% | 196,649 |
| 2019-05-10 | 2019-05-08 | 2.496 | 41,358 | -260 | 0.21% | 103,220 |
| 2019-04-12 | 2019-04-10 | 3.072 | 41,618 | -104 | 0.21% | 127,839 |
| 2018-12-21 | 2018-12-19 | 5.759 | 41,722 | -2,917 | 0.22% | 240,298 |
| 2018-12-06 | 2018-12-04 | 4.512 | 44,639 | +2,917 | 0.23% | 201,393 |
| 2018-09-03 | 2018-08-30 | 9.407 | 41,722 | -53 | 0.22% | 392,486 |
| 2018-08-23 | 2018-08-21 | 9.215 | 41,775 | +53 | 0.22% | 384,965 |
| 2018-07-04 | 2018-06-29 | 10.079 | 41,722 | -1,042 | 0.22% | 420,521 |
| 2018-05-07 | 2018-05-03 | 10.847 | 42,764 | -5,209 | 0.26% | 463,863 |
| 2018-04-25 | 2018-04-23 | 12.191 | 47,973 | +938 | 0.30% | 584,835 |
| 2018-04-24 | 2018-04-20 | 10.271 | 47,035 | -1,146 | 0.29% | 483,101 |
| 2018-04-23 | 2018-04-19 | 8.735 | 48,181 | +104 | 0.30% | 420,872 |
| 2018-04-20 | 2018-04-18 | 8.159 | 48,077 | +1,146 | 0.30% | 392,274 |
| 2017-11-24 | 2017-11-22 | 15.263 | 46,931 | -521 | 0.29% | 716,292 |
| 2017-09-21 | 2017-09-19 | 18.238 | 47,452 | -2,552 | 0.29% | 865,448 |
| 2017-09-20 | 2017-09-18 | 18.046 | 50,004 | -4,897 | 0.31% | 902,393 |
| 2017-08-18 | 2017-08-16 | 15.359 | 54,901 | -156 | 0.34% | 843,205 |
| 2017-08-09 | 2017-08-07 | 15.455 | 55,057 | -2,083 | 0.34% | 850,886 |
| 2017-08-04 | 2017-08-02 | 15.839 | 57,140 | +2,083 | 0.35% | 905,018 |
| 2017-07-21 | 2017-07-19 | 17.278 | 55,057 | -156 | 0.34% | 951,301 |
| 2017-06-28 | 2017-06-26 | 17.566 | 55,213 | -1,198 | 0.34% | 969,897 |
| 2017-06-26 | 2017-06-22 | 18.430 | 56,411 | -521 | 0.35% | 1,039,676 |
| 2017-06-22 | 2017-06-20 | 17.758 | 56,932 | +833 | 0.35% | 1,011,023 |
| 2017-06-21 | 2017-06-19 | 18.142 | 56,099 | +6,824 | 0.35% | 1,017,771 |
| 2017-06-12 | 2017-06-08 | 19.006 | 49,275 | -1,042 | 0.31% | 936,537 |
| 2017-06-09 | 2017-06-07 | 20.158 | 50,317 | +1,042 | 0.31% | 1,014,302 |
| 2017-04-20 | 2017-04-18 | 22.654 | 49,275 | -469 | 0.31% | 1,116,276 |
| 2017-04-19 | 2017-04-13 | 22.942 | 49,744 | -573 | 0.31% | 1,141,226 |
| 2017-03-31 | 2017-03-29 | 25.438 | 50,317 | +1,042 | 0.31% | 1,279,952 |
| 2017-03-29 | 2017-03-27 | 28.318 | 49,275 | +677 | 0.31% | 1,395,345 |
| 2017-03-28 | 2017-03-24 | 29.277 | 48,598 | -10,834 | 0.30% | 1,422,824 |
| 2017-03-27 | 2017-03-23 | 35.037 | 59,432 | +6,042 | 0.37% | 2,082,314 |
| 2017-03-24 | 2017-03-22 | 27.358 | 53,390 | +5,313 | 0.33% | 1,460,622 |
| 2017-03-20 | 2017-03-16 | 30.717 | 48,077 | +52 | 0.30% | 1,476,796 |
| 2017-01-05 | 2017-01-03 | 44.156 | 48,025 | +260 | 0.30% | 2,120,598 |
| 2016-12-07 | 2016-12-05 | 38.397 | 47,765 | -520 | 0.30% | 1,834,015 |
| 2016-12-02 | 2016-11-30 | 39.836 | 48,285 | -2,761 | 0.30% | 1,923,505 |
| 2016-11-30 | 2016-11-28 | 40.316 | 51,046 | -521 | 0.32% | 2,057,994 |
| 2016-11-24 | 2016-11-22 | 42.716 | 51,567 | +2,761 | 0.32% | 2,202,749 |
| 2016-11-17 | 2016-11-15 | 59.515 | 48,806 | +521 | 0.30% | 2,904,678 |
| 2016-08-15 | 2016-08-11 | 39.836 | 48,285 | -938 | 0.30% | 1,923,505 |
| 2016-06-29 | 2016-06-27 | 48.956 | 49,223 | -625 | 0.31% | 2,409,746 |
| 2016-06-23 | 2016-06-21 | 48.956 | 49,848 | -1,563 | 0.32% | 2,440,344 |
| 2016-06-22 | 2016-06-20 | 47.996 | 51,411 | +1,146 | 0.33% | 2,467,511 |
| 2016-05-25 | 2016-05-23 | 45.596 | 50,265 | -417 | 0.32% | 2,291,883 |
| 2016-05-18 | 2016-05-16 | 39.836 | 50,682 | -833 | 0.32% | 2,018,993 |
| 2016-05-12 | 2016-05-10 | 39.836 | 51,515 | -2,292 | 0.33% | 2,052,177 |
| 2016-02-01 | 2016-01-28 | 47.036 | 53,807 | -1,042 | 0.34% | 2,530,859 |
| 2016-01-26 | 2016-01-22 | 51.835 | 54,849 | -5,729 | 0.35% | 2,843,122 |
| 2016-01-25 | 2016-01-21 | 51.835 | 60,578 | +1,042 | 0.39% | 3,140,087 |
| 2015-12-18 | 2015-12-16 | 56.635 | 59,536 | -417 | 0.38% | 3,371,823 |
| 2015-12-17 | 2015-12-15 | 56.635 | 59,953 | +2,135 | 0.38% | 3,395,439 |
| 2015-12-14 | 2015-12-10 | 54.715 | 57,818 | +1,042 | 0.37% | 3,163,523 |
| 2015-12-11 | 2015-12-09 | 56.635 | 56,776 | +4,271 | 0.36% | 3,215,510 |
| 2015-12-10 | 2015-12-08 | 62.395 | 52,505 | +6,668 | 0.34% | 3,276,024 |
| 2015-12-09 | 2015-12-07 | 57.595 | 45,837 | +1,041 | 0.29% | 2,639,979 |
| 2015-12-08 | 2015-12-04 | 55.675 | 44,796 | +5,209 | 0.29% | 2,494,022 |
| 2015-11-24 | 2015-11-20 | 60.475 | 39,587 | -1,302 | 0.25% | 2,394,011 |
| 2015-11-23 | 2015-11-19 | 62.395 | 40,889 | +1,302 | 0.26% | 2,551,249 |
| 2015-11-19 | 2015-11-17 | 56.635 | 39,587 | -156 | 0.25% | 2,242,011 |
| 2015-11-17 | 2015-11-13 | 60.475 | 39,743 | +781 | 0.25% | 2,403,445 |
| 2015-11-05 | 2015-11-03 | 55.675 | 38,962 | +417 | 0.25% | 2,169,213 |
| 2015-11-04 | 2015-11-02 | 51.835 | 38,545 | -1,094 | 0.25% | 1,997,997 |
| 2015-11-03 | 2015-10-30 | 57.595 | 39,639 | +2,552 | 0.25% | 2,283,006 |
| 2015-11-02 | 2015-10-29 | 75.833 | 37,087 | +1,042 | 0.24% | 2,812,431 |
| 2015-10-27 | 2015-10-23 | 78.713 | 36,045 | -1,562 | 0.23% | 2,837,213 |
| 2015-10-26 | 2015-10-22 | 78.713 | 37,607 | +1,562 | 0.24% | 2,960,163 |
| 2015-10-23 | 2015-10-20 | 79.673 | 36,045 | +729 | 0.23% | 2,871,813 |
| 2015-10-20 | 2015-10-16 | 82.553 | 35,316 | -2,083 | 0.23% | 2,915,433 |
| 2015-10-19 | 2015-10-15 | 82.553 | 37,399 | +2,083 | 0.24% | 3,087,390 |
| 2015-10-15 | 2015-10-13 | 80.633 | 35,316 | -1,041 | 0.23% | 2,847,632 |
| 2015-10-12 | 2015-10-08 | 82.553 | 36,357 | -2,084 | 0.23% | 3,001,370 |
| 2015-10-09 | 2015-10-07 | 82.553 | 38,441 | +2,084 | 0.25% | 3,173,410 |
| 2015-10-07 | 2015-10-05 | 82.553 | 36,357 | -2,292 | 0.23% | 3,001,370 |
| 2015-10-06 | 2015-10-02 | 80.633 | 38,649 | +2,292 | 0.25% | 3,116,381 |
| 2015-10-05 | 2015-09-30 | 83.513 | 36,357 | +1,041 | 0.23% | 3,036,270 |
| 2015-09-30 | 2015-09-25 | 90.232 | 35,316 | -2,083 | 0.23% | 3,186,636 |
| 2015-09-29 | 2015-09-24 | 96.951 | 37,399 | +2,083 | 0.24% | 3,625,888 |
| 2015-09-25 | 2015-09-23 | 100.791 | 35,316 | +105 | 0.23% | 3,559,540 |
| 2015-09-24 | 2015-09-22 | 108.470 | 35,211 | +1,041 | 0.23% | 3,819,354 |
| 2015-09-23 | 2015-09-21 | 114.230 | 34,170 | -1,562 | 0.22% | 3,903,238 |
| 2015-09-22 | 2015-09-18 | 114.230 | 35,732 | +1,562 | 0.23% | 4,081,665 |
| 2015-09-17 | 2015-09-15 | 98.871 | 34,170 | -1,875 | 0.22% | 3,378,433 |
| 2015-09-16 | 2015-09-14 | 101.751 | 36,045 | +1,875 | 0.23% | 3,667,617 |
| 2015-09-15 | 2015-09-11 | 110.390 | 34,170 | -1,666 | 0.22% | 3,772,036 |
| 2015-09-11 | 2015-09-09 | 115.190 | 35,836 | +2,708 | 0.23% | 4,127,944 |
| 2015-09-04 | 2015-09-01 | 123.829 | 33,128 | -1,042 | 0.21% | 4,102,211 |
| 2015-09-02 | 2015-08-31 | 123.829 | 34,170 | +3,490 | 0.22% | 4,231,241 |
| 2015-08-31 | 2015-08-27 | 147.827 | 30,680 | +1,042 | 0.20% | 4,535,332 |
| 2015-08-28 | 2015-08-26 | 143.987 | 29,638 | -1,563 | 0.23% | 4,267,497 |
| 2015-08-27 | 2015-08-25 | 147.827 | 31,201 | +1,563 | 0.24% | 4,612,350 |
| 2015-08-25 | 2015-08-21 | 163.186 | 29,638 | -417 | 0.23% | 4,836,496 |
| 2015-08-24 | 2015-08-20 | 163.186 | 30,055 | +1,042 | 0.23% | 4,904,545 |
| 2015-08-20 | 2015-08-18 | 166.065 | 29,013 | -1,875 | 0.22% | 4,818,055 |
| 2015-08-19 | 2015-08-17 | 162.226 | 30,888 | +1,042 | 0.24% | 5,010,829 |
| 2015-08-11 | 2015-08-07 | 157.426 | 29,846 | -625 | 0.23% | 4,698,541 |
| 2015-08-10 | 2015-08-06 | 143.987 | 30,471 | +625 | 0.23% | 4,387,438 |
| 2015-08-06 | 2015-08-04 | 159.346 | 29,846 | +1,406 | 0.23% | 4,755,840 |
| 2015-08-05 | 2015-08-03 | 164.146 | 28,440 | +1,198 | 0.22% | 4,668,300 |
| 2015-08-03 | 2015-07-30 | 163.186 | 27,242 | -52 | 0.21% | 4,445,504 |
| 2015-07-31 | 2015-07-29 | 164.146 | 27,294 | -208 | 0.21% | 4,480,189 |
| 2015-07-30 | 2015-07-28 | 164.146 | 27,502 | +6,875 | 0.22% | 4,514,331 |
| 2015-07-29 | 2015-07-27 | 160.306 | 20,627 | -521 | 0.16% | 3,306,630 |
| 2015-07-28 | 2015-07-24 | 167.025 | 21,148 | -3,073 | 0.17% | 3,532,251 |
| 2015-07-27 | 2015-07-23 | 168.945 | 24,221 | +52 | 0.19% | 4,092,020 |
| 2015-07-24 | 2015-07-22 | 173.745 | 24,169 | -2,604 | 0.19% | 4,199,236 |
| 2015-07-23 | 2015-07-21 | 174.705 | 26,773 | +156 | 0.21% | 4,677,367 |
| 2015-07-22 | 2015-07-20 | 174.705 | 26,617 | -1,042 | 0.21% | 4,650,113 |
| 2015-07-21 | 2015-07-17 | 159.346 | 27,659 | +834 | 0.22% | 4,407,351 |
| 2015-07-16 | 2015-07-14 | 163.186 | 26,825 | +2,031 | 0.21% | 4,377,455 |
| 2015-07-15 | 2015-07-13 | 154.546 | 24,794 | +2,605 | 0.20% | 3,831,824 |
| 2015-07-14 | 2015-07-10 | 138.228 | 22,189 | +2,083 | 0.17% | 3,067,138 |
| 2015-07-10 | 2015-07-08 | 93.112 | 20,106 | -312 | 0.16% | 1,872,106 |
| 2015-07-09 | 2015-07-07 | 113.270 | 20,418 | +1,041 | 0.16% | 2,312,748 |
| 2015-07-08 | 2015-07-06 | 136.308 | 19,377 | -833 | 0.15% | 2,641,240 |
| 2015-07-07 | 2015-07-03 | 166.065 | 20,210 | +729 | 0.16% | 3,356,182 |
| 2015-07-06 | 2015-07-02 | 171.825 | 19,481 | -2,083 | 0.15% | 3,347,321 |
| 2015-07-03 | 2015-06-30 | 177.584 | 21,564 | +1,041 | 0.17% | 3,829,430 |
| 2015-07-02 | 2015-06-29 | 181.424 | 20,523 | -1,198 | 0.16% | 3,723,366 |
| 2015-06-30 | 2015-06-26 | 198.703 | 21,721 | +1,042 | 0.17% | 4,316,018 |
| 2015-06-29 | 2015-06-25 | 200.622 | 20,679 | +1,563 | 0.16% | 4,148,670 |
| 2015-06-25 | 2015-06-23 | 172.785 | 19,116 | +1,041 | 0.15% | 3,302,954 |
| 2015-06-23 | 2015-06-19 | 170.865 | 18,075 | +990 | 0.14% | 3,088,384 |
| 2015-06-19 | 2015-06-17 | 172.785 | 17,085 | -833 | 0.13% | 2,952,028 |
| 2015-06-18 | 2015-06-16 | 174.705 | 17,918 | +4,271 | 0.14% | 3,130,358 |
| 2015-06-16 | 2015-06-12 | 183.344 | 13,647 | +3,334 | 0.11% | 2,502,094 |
| 2015-06-12 | 2015-06-10 | 176.624 | 10,313 | -1,511 | 0.08% | 1,821,528 |
| 2015-06-11 | 2015-06-09 | 171.825 | 11,824 | -3,959 | 0.09% | 2,031,658 |
| 2015-06-10 | 2015-06-08 | 182.384 | 15,783 | +313 | 0.12% | 2,878,566 |
| 2015-06-09 | 2015-06-05 | 195.823 | 15,470 | -2,136 | 0.12% | 3,029,378 |
| 2015-06-08 | 2015-06-04 | 167.985 | 17,606 | -364 | 0.14% | 2,957,548 |
| 2015-06-05 | 2015-06-03 | 180.464 | 17,970 | +2,396 | 0.14% | 3,242,941 |
| 2015-06-04 | 2015-06-02 | 195.823 | 15,574 | -209 | 0.12% | 3,049,744 |
| 2015-06-03 | 2015-06-01 | 217.901 | 15,783 | +4,167 | 0.12% | 3,439,129 |
| 2015-06-01 | 2015-05-28 | 226.540 | 11,616 | -1,510 | 0.09% | 2,631,490 |
| 2015-05-29 | 2015-05-27 | 243.819 | 13,126 | -1,146 | 0.10% | 3,200,362 |
| 2015-05-28 | 2015-05-26 | 237.099 | 14,272 | +417 | 0.11% | 3,383,879 |
| 2015-05-27 | 2015-05-22 | 218.861 | 13,855 | +4,010 | 0.11% | 3,032,316 |
| 2015-05-26 | 2015-05-21 | 204.462 | 9,845 | -3,854 | 0.08% | 2,012,929 |
| 2015-05-19 | 2015-05-15 | 155.506 | 13,699 | +2,396 | 0.11% | 2,130,281 |
| 2015-05-18 | 2015-05-14 | 157.426 | 11,303 | +52 | 0.11% | 1,779,388 |
| 2015-05-15 | 2015-05-13 | 139.188 | 11,251 | +938 | 0.11% | 1,566,002 |
| 2015-05-14 | 2015-05-12 | 118.070 | 10,313 | -52 | 0.10% | 1,217,652 |
| 2015-05-13 | 2015-05-11 | 119.030 | 10,365 | -1,355 | 0.10% | 1,233,741 |
| 2015-05-12 | 2015-05-08 | 119.030 | 11,720 | +834 | 0.11% | 1,395,026 |
| 2015-05-11 | 2015-05-07 | 89.272 | 10,886 | +7,604 | 0.10% | 971,817 |
| 2015-05-06 | 2015-05-04 | 90.232 | 3,282 | -52 | 0.03% | 296,142 |
| 2015-05-04 | 2015-04-29 | 90.232 | 3,334 | +105 | 0.03% | 300,834 |
| 2015-04-30 | 2015-04-28 | 91.192 | 3,229 | +3,229 | 0.03% | 294,459 |
| 2015-04-29 | 2015-04-27 | 88.312 | 0 | -1,563 | ||
| 2015-04-28 | 2015-04-24 | 92.152 | 1,563 | -1,771 | 0.01% | 144,033 |
| 2015-04-23 | 2015-04-21 | 80.633 | 3,334 | +3,334 | 0.03% | 268,830 |
| 2015-04-22 | 2015-04-20 | 78.713 | 0 | -2,031 | ||
| 2015-04-21 | 2015-04-17 | 86.392 | 2,031 | +2,031 | 0.02% | 175,463 |
| 2015-04-20 | 2015-04-16 | 94.072 | 0 | -1,458 | ||
| 2015-04-17 | 2015-04-15 | 92.152 | 1,458 | +625 | 0.01% | 134,357 |
| 2015-04-15 | 2015-04-13 | 81.593 | 833 | +833 | 0.01% | 67,967 |
| 2015-04-13 | 2015-04-09 | 69.114 | 0 | -2,709 | ||
| 2015-04-10 | 2015-04-08 | 69.114 | 2,709 | +2,292 | 0.03% | 187,230 |
| 2015-04-08 | 2015-04-01 | 69.114 | 417 | +417 | 0.00% | 28,821 |
| 2015-04-02 | 2015-03-31 | 70.074 | 0 | -2,604 | ||
| 2015-04-01 | 2015-03-30 | 71.034 | 2,604 | +2,604 | 0.02% | 184,972 |
| 2015-03-31 | 2015-03-27 | 72.954 | 0 | -2,292 | ||
| 2015-03-30 | 2015-03-26 | 71.034 | 2,292 | +2,292 | 0.02% | 162,809 |
| 2015-03-27 | 2015-03-25 | 71.034 | 0 | -1,667 | ||
| 2015-03-26 | 2015-03-24 | 71.994 | 1,667 | +1,667 | 0.02% | 120,013 |
| 2015-03-24 | 2015-03-20 | 73.914 | 0 | -2,084 | ||
| 2015-03-23 | 2015-03-19 | 74.873 | 2,084 | +2,084 | 0.02% | 156,036 |
| 2014-12-03 | 2014-12-01 | 97.911 | 0 | -208 | ||
| 2014-12-01 | 2014-11-27 | 100.791 | 208 | -157 | 0.00% | 20,965 |
| 2014-11-28 | 2014-11-26 | 102.711 | 365 | +105 | 0.00% | 37,490 |
| 2014-11-27 | 2014-11-25 | 109.430 | 260 | +260 | 0.00% | 28,452 |
| 2014-10-03 | 2014-09-29 | 164.146 | 0 | -260 | ||
| 2014-09-25 | 2014-09-23 | 176.624 | 260 | +156 | 0.00% | 45,922 |
| 2014-09-23 | 2014-09-19 | 178.544 | 104 | +104 | 0.00% | 18,569 |
| 2014-09-17 | 2014-09-15 | 176.624 | 0 | -208 | ||
| 2014-08-26 | 2014-08-22 | 171.825 | 208 | -52 | 0.00% | 35,740 |
| 2014-08-20 | 2014-08-18 | 173.745 | 260 | +52 | 0.00% | 45,174 |
| 2014-07-23 | 2014-07-21 | 152.627 | 208 | +208 | 0.00% | 31,746 |
| 2014-07-02 | 2014-06-27 | 138.228 | 0 | -104 | ||
| 2014-06-30 | 2014-06-26 | 138.228 | 104 | -417 | 0.00% | 14,376 |
| 2014-06-26 | 2014-06-24 | 134.388 | 521 | -208 | 0.00% | 70,016 |
| 2014-06-25 | 2014-06-23 | 139.188 | 729 | +208 | 0.01% | 101,468 |
| 2014-06-24 | 2014-06-20 | 142.068 | 521 | +313 | 0.00% | 74,017 |
| 2014-06-17 | 2014-06-13 | 115.190 | 208 | -313 | 0.00% | 23,959 |
| 2014-06-13 | 2014-06-11 | 114.230 | 521 | +469 | 0.00% | 59,514 |
| 2014-05-07 | 2014-05-02 | 82.553 | 52 | -573 | 0.00% | 4,293 |
| 2014-05-05 | 2014-04-30 | 79.673 | 625 | -2,136 | 0.01% | 49,796 |
| 2014-05-02 | 2014-04-29 | 82.553 | 2,761 | +2,761 | 0.03% | 227,928 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy