History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-10-06 | 2025-10-02 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-10-02 | 2025-09-29 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-30 | 2025-09-26 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-26 | 2025-09-24 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-25 | 2025-09-23 | 0.023 | 12,200 | +0 | 0.00% | 281 |
| 2025-09-24 | 2025-09-22 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-19 | 2025-09-17 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-18 | 2025-09-16 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-09 | 2025-09-05 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-08 | 2025-09-04 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-05 | 2025-09-03 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-09-04 | 2025-09-02 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-28 | 2025-08-26 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-27 | 2025-08-25 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-11 | 2025-08-07 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-08-05 | 2025-08-01 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-15 | 2025-07-11 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-09 | 2025-07-07 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-07-03 | 2025-06-30 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2025-06-24 | 2025-06-20 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.022 | 12,200 | +0 | 0.00% | 268 |
| 2025-06-20 | 2025-06-18 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-06-10 | 2025-06-06 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-06-06 | 2025-06-04 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-06-04 | 2025-06-02 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-05-23 | 2025-05-21 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-14 | 2025-05-12 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-13 | 2025-05-09 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-17 | 2025-04-15 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-16 | 2025-04-14 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-11 | 2025-04-09 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-09 | 2025-04-07 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-08 | 2025-04-03 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-28 | 2025-03-26 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-27 | 2025-03-25 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-25 | 2025-03-21 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-24 | 2025-03-20 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-20 | 2025-03-18 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-13 | 2025-03-11 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-11 | 2025-03-07 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-07 | 2025-03-05 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-03-03 | 2025-02-27 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-02-10 | 2025-02-06 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-02-07 | 2025-02-05 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-02-05 | 2025-02-03 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-02-04 | 2025-01-28 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-02-03 | 2025-01-24 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-01-09 | 2025-01-07 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2025-01-06 | 2025-01-02 | 0.014 | 12,200 | +0 | 0.00% | 171 |
| 2025-01-03 | 2024-12-31 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.012 | 12,200 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-12-20 | 2024-12-18 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-12-19 | 2024-12-17 | 0.014 | 12,200 | +0 | 0.00% | 171 |
| 2024-12-18 | 2024-12-16 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.014 | 12,200 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.014 | 12,200 | +0 | 0.00% | 171 |
| 2024-12-12 | 2024-12-10 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2024-12-11 | 2024-12-09 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.021 | 12,200 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.011 | 12,200 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.012 | 12,200 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.012 | 12,200 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.013 | 12,200 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.014 | 12,200 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2024-11-21 | 2024-11-19 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2024-11-20 | 2024-11-18 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2024-11-19 | 2024-11-15 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-11-18 | 2024-11-14 | 0.015 | 12,200 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.018 | 12,200 | +0 | 0.00% | 220 |
| 2024-11-12 | 2024-11-08 | 0.019 | 12,200 | +0 | 0.00% | 232 |
| 2024-11-11 | 2024-11-07 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2024-11-08 | 2024-11-06 | 0.023 | 12,200 | +0 | 0.00% | 281 |
| 2024-11-07 | 2024-11-05 | 0.016 | 12,200 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.017 | 12,200 | +0 | 0.00% | 207 |
| 2024-11-05 | 2024-11-01 | 0.020 | 12,200 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.023 | 12,200 | +0 | 0.00% | 281 |
| 2024-11-01 | 2024-10-30 | 0.030 | 12,200 | +0 | 0.00% | 366 |
| 2024-10-31 | 2024-10-29 | 0.035 | 12,200 | +0 | 0.00% | 427 |
| 2024-10-30 | 2024-10-28 | 0.036 | 12,200 | +0 | 0.00% | 439 |
| 2024-10-29 | 2024-10-25 | 0.035 | 12,200 | +0 | 0.00% | 427 |
| 2024-10-28 | 2024-10-24 | 0.036 | 12,200 | +0 | 0.00% | 439 |
| 2024-10-25 | 2024-10-23 | 0.036 | 12,200 | +0 | 0.00% | 439 |
| 2024-10-24 | 2024-10-22 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-10-23 | 2024-10-21 | 0.048 | 12,200 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.050 | 12,200 | +0 | 0.00% | 610 |
| 2024-10-21 | 2024-10-17 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-10-18 | 2024-10-16 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-10-17 | 2024-10-15 | 0.053 | 12,200 | +0 | 0.00% | 647 |
| 2024-10-16 | 2024-10-14 | 0.057 | 12,200 | +0 | 0.00% | 695 |
| 2024-10-15 | 2024-10-10 | 0.055 | 12,200 | +0 | 0.00% | 671 |
| 2024-10-14 | 2024-10-09 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-10-10 | 2024-10-08 | 0.051 | 12,200 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 0.060 | 12,200 | +0 | 0.00% | 732 |
| 2024-10-08 | 2024-10-04 | 0.061 | 12,200 | +0 | 0.00% | 744 |
| 2024-10-07 | 2024-10-03 | 0.056 | 12,200 | +0 | 0.00% | 683 |
| 2024-10-04 | 2024-10-02 | 0.056 | 12,200 | +0 | 0.00% | 683 |
| 2024-10-03 | 2024-09-30 | 0.055 | 12,200 | +0 | 0.00% | 671 |
| 2024-10-02 | 2024-09-27 | 0.053 | 12,200 | +0 | 0.00% | 647 |
| 2024-09-30 | 2024-09-26 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-09-27 | 2024-09-25 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-09-26 | 2024-09-24 | 0.052 | 12,200 | +0 | 0.00% | 634 |
| 2024-09-25 | 2024-09-23 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-24 | 2024-09-20 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-09-23 | 2024-09-19 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-20 | 2024-09-17 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-19 | 2024-09-16 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-17 | 2024-09-13 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-16 | 2024-09-12 | 0.040 | 12,200 | +0 | 0.00% | 488 |
| 2024-09-13 | 2024-09-11 | 0.041 | 12,200 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-09-09 | 2024-09-04 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-09-05 | 2024-09-03 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.036 | 12,200 | +0 | 0.00% | 439 |
| 2024-09-03 | 2024-08-30 | 0.039 | 12,200 | +0 | 0.00% | 476 |
| 2024-09-02 | 2024-08-29 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-08-29 | 2024-08-27 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-08-28 | 2024-08-26 | 0.044 | 12,200 | +0 | 0.00% | 537 |
| 2024-08-27 | 2024-08-23 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-08-23 | 2024-08-21 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-08-22 | 2024-08-20 | 0.044 | 12,200 | +0 | 0.00% | 537 |
| 2024-08-21 | 2024-08-19 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-08-20 | 2024-08-16 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-08-19 | 2024-08-15 | 0.044 | 12,200 | +0 | 0.00% | 537 |
| 2024-08-16 | 2024-08-14 | 0.046 | 12,200 | +0 | 0.00% | 561 |
| 2024-08-15 | 2024-08-13 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-08-14 | 2024-08-12 | 0.041 | 12,200 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-08-12 | 2024-08-08 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-09 | 2024-08-07 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-07 | 2024-08-05 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-06 | 2024-08-02 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.044 | 12,200 | +0 | 0.00% | 537 |
| 2024-08-01 | 2024-07-30 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-07-31 | 2024-07-29 | 0.044 | 12,200 | +0 | 0.00% | 537 |
| 2024-07-30 | 2024-07-26 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-07-29 | 2024-07-25 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 0.043 | 12,200 | +0 | 0.00% | 525 |
| 2024-07-25 | 2024-07-23 | 0.039 | 12,200 | +0 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 0.045 | 12,200 | +0 | 0.00% | 549 |
| 2024-07-23 | 2024-07-19 | 0.042 | 12,200 | +0 | 0.00% | 512 |
| 2024-07-22 | 2024-07-18 | 0.040 | 12,200 | +0 | 0.00% | 488 |
| 2024-07-19 | 2024-07-17 | 0.041 | 12,200 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.049 | 12,200 | +0 | 0.00% | 598 |
| 2024-07-17 | 2024-07-15 | 0.053 | 12,200 | +0 | 0.00% | 647 |
| 2024-07-16 | 2024-07-12 | 0.054 | 12,200 | +0 | 0.00% | 659 |
| 2024-07-15 | 2024-07-11 | 0.055 | 12,200 | +0 | 0.00% | 671 |
| 2024-07-12 | 2024-07-10 | 0.053 | 12,200 | +0 | 0.00% | 647 |
| 2024-07-11 | 2024-07-09 | 0.055 | 12,200 | +0 | 0.00% | 671 |
| 2024-07-10 | 2024-07-08 | 0.054 | 12,200 | +0 | 0.00% | 659 |
| 2024-07-09 | 2024-07-05 | 0.056 | 12,200 | +0 | 0.00% | 683 |
| 2024-07-08 | 2024-07-04 | 0.058 | 12,200 | +0 | 0.00% | 708 |
| 2024-07-05 | 2024-07-03 | 0.062 | 12,200 | +0 | 0.00% | 756 |
| 2024-07-04 | 2024-07-02 | 0.071 | 12,200 | +0 | 0.00% | 866 |
| 2024-07-03 | 2024-06-28 | 0.074 | 12,200 | +0 | 0.00% | 903 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,200 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 0.075 | 12,200 | +0 | 0.00% | 915 |
| 2024-06-27 | 2024-06-25 | 0.071 | 12,200 | +0 | 0.00% | 866 |
| 2024-06-26 | 2024-06-24 | 0.077 | 12,200 | +0 | 0.00% | 939 |
| 2024-06-25 | 2024-06-21 | 0.073 | 12,200 | +0 | 0.00% | 891 |
| 2024-06-24 | 2024-06-20 | 0.074 | 12,200 | +0 | 0.00% | 903 |
| 2024-06-21 | 2024-06-19 | 0.071 | 12,200 | +0 | 0.00% | 866 |
| 2024-06-20 | 2024-06-18 | 0.081 | 12,200 | +0 | 0.00% | 988 |
| 2024-06-19 | 2024-06-17 | 0.074 | 12,200 | +0 | 0.00% | 903 |
| 2024-06-18 | 2024-06-14 | 0.071 | 12,200 | +0 | 0.00% | 866 |
| 2024-06-17 | 2024-06-13 | 0.078 | 12,200 | +0 | 0.00% | 952 |
| 2024-06-14 | 2024-06-12 | 0.074 | 12,200 | +0 | 0.00% | 903 |
| 2024-06-13 | 2024-06-11 | 0.089 | 12,200 | +0 | 0.00% | 1,086 |
| 2024-06-12 | 2024-06-07 | 0.094 | 12,200 | -30,000 | 0.00% | 1,147 |
| 2024-06-11 | 2024-06-06 | 0.106 | 42,200 | +30,000 | 0.00% | 4,473 |
| 2024-05-24 | 2024-05-22 | 0.098 | 12,200 | -200,000 | 0.00% | 1,196 |
| 2024-05-23 | 2024-05-21 | 0.107 | 212,200 | +200,000 | 0.01% | 22,705 |
| 2022-01-21 | 2022-01-19 | 0.260 | 12,200 | -53,500 | 0.02% | 3,172 |
| 2021-12-13 | 2021-12-09 | 0.550 | 65,700 | +53,500 | 0.13% | 36,135 |
| 2021-11-23 | 2021-11-19 | 0.640 | 12,200 | -23,000 | 0.02% | 7,808 |
| 2021-11-18 | 2021-11-16 | 0.590 | 35,200 | -23,000 | 0.07% | 20,768 |
| 2021-06-22 | 2021-06-18 | 0.930 | 58,200 | +21,000 | 0.13% | 54,126 |
| 2021-06-18 | 2021-06-16 | 0.980 | 37,200 | +25,000 | 0.09% | 36,456 |
| 2021-05-28 | 2021-05-26 | 1.230 | 12,200 | -34,000 | 0.03% | 15,006 |
| 2021-05-27 | 2021-05-25 | 1.000 | 46,200 | -4,000 | 0.11% | 46,200 |
| 2021-05-24 | 2021-05-20 | 1.000 | 50,200 | -8,500 | 0.12% | 50,200 |
| 2021-05-14 | 2021-05-12 | 0.980 | 58,700 | +42,500 | 0.13% | 57,526 |
| 2021-04-01 | 2021-03-30 | 1.300 | 16,200 | -1,000 | 0.04% | 21,060 |
| 2021-03-17 | 2021-03-15 | 0.950 | 17,200 | -14,000 | 0.05% | 16,340 |
| 2021-03-16 | 2021-03-12 | 1.000 | 31,200 | +15,000 | 0.09% | 31,200 |
| 2021-02-19 | 2021-02-17 | 1.240 | 16,200 | -33,500 | 0.04% | 20,088 |
| 2021-01-15 | 2021-01-13 | 1.110 | 49,700 | -1,000 | 0.14% | 55,167 |
| 2020-12-30 | 2020-12-28 | 1.170 | 50,700 | +11,000 | 0.14% | 59,319 |
| 2020-12-29 | 2020-12-24 | 1.220 | 39,700 | +6,500 | 0.11% | 48,434 |
| 2020-12-28 | 2020-12-22 | 1.240 | 33,200 | +16,000 | 0.09% | 41,168 |
| 2020-03-12 | 2020-03-10 | 1.584 | 17,200 | -718 | 0.08% | 27,242 |
| 2020-03-09 | 2020-03-05 | 1.766 | 17,918 | -5,209 | 0.08% | 31,648 |
| 2020-02-24 | 2020-02-20 | 1.910 | 23,127 | -4,167 | 0.10% | 44,178 |
| 2020-02-13 | 2020-02-11 | 2.640 | 27,294 | -11,459 | 0.12% | 72,050 |
| 2017-11-13 | 2017-11-09 | 15.167 | 38,753 | -11,772 | 0.24% | 587,754 |
| 2017-11-10 | 2017-11-08 | 14.783 | 50,525 | -5,209 | 0.31% | 746,896 |
| 2017-11-07 | 2017-11-03 | 15.071 | 55,734 | -7,084 | 0.35% | 839,949 |
| 2017-07-10 | 2017-07-06 | 16.127 | 62,818 | -52 | 0.39% | 1,013,040 |
| 2017-05-31 | 2017-05-26 | 16.415 | 62,870 | -1,042 | 0.39% | 1,031,983 |
| 2017-05-24 | 2017-05-22 | 17.374 | 63,912 | +1,042 | 0.40% | 1,110,437 |
| 2017-05-23 | 2017-05-19 | 17.374 | 62,870 | -1,094 | 0.39% | 1,092,333 |
| 2017-04-18 | 2017-04-12 | 23.518 | 63,964 | +2,552 | 0.40% | 1,504,301 |
| 2017-03-29 | 2017-03-27 | 28.318 | 61,412 | +17,346 | 0.38% | 1,739,035 |
| 2017-03-28 | 2017-03-24 | 29.277 | 44,066 | +4,167 | 0.27% | 1,290,139 |
| 2017-03-27 | 2017-03-23 | 35.037 | 39,899 | +312 | 0.25% | 1,397,938 |
| 2017-03-24 | 2017-03-22 | 27.358 | 39,587 | +782 | 0.25% | 1,083,005 |
| 2016-12-14 | 2016-12-12 | 46.076 | 38,805 | -1,876 | 0.24% | 1,787,977 |
| 2016-03-03 | 2016-03-01 | 42.716 | 40,681 | +105 | 0.26% | 1,737,740 |
| 2015-12-11 | 2015-12-09 | 56.635 | 40,576 | -209,394 | 0.26% | 2,298,023 |
| 2015-11-04 | 2015-11-02 | 51.835 | 249,970 | -573 | 1.60% | 12,957,306 |
| 2015-11-03 | 2015-10-30 | 57.595 | 250,543 | +7,865 | 1.60% | 14,430,008 |
| 2015-11-02 | 2015-10-29 | 75.833 | 242,678 | +1,042 | 1.55% | 18,403,082 |
| 2015-10-29 | 2015-10-27 | 77.753 | 241,636 | -1,771 | 1.55% | 18,787,964 |
| 2015-10-28 | 2015-10-26 | 77.753 | 243,407 | +834 | 1.56% | 18,925,665 |
| 2015-10-27 | 2015-10-23 | 78.713 | 242,573 | -625 | 1.55% | 19,093,668 |
| 2015-10-26 | 2015-10-22 | 78.713 | 243,198 | +1,562 | 1.56% | 19,142,864 |
| 2015-10-14 | 2015-10-12 | 81.593 | 241,636 | -2,083 | 1.55% | 19,715,764 |
| 2015-10-13 | 2015-10-09 | 82.553 | 243,719 | +2,083 | 1.56% | 20,119,672 |
| 2015-10-06 | 2015-10-02 | 80.633 | 241,636 | -1,042 | 1.55% | 19,483,814 |
| 2015-10-05 | 2015-09-30 | 83.513 | 242,678 | +1,042 | 1.55% | 20,266,685 |
| 2015-09-21 | 2015-09-17 | 102.711 | 241,636 | -729 | 1.56% | 24,818,668 |
| 2015-09-17 | 2015-09-15 | 98.871 | 242,365 | +312 | 1.57% | 23,962,945 |
| 2015-09-16 | 2015-09-14 | 101.751 | 242,053 | +1,146 | 1.56% | 24,629,148 |
| 2015-09-15 | 2015-09-11 | 110.390 | 240,907 | -625 | 1.56% | 26,593,795 |
| 2015-09-14 | 2015-09-10 | 108.470 | 241,532 | +1,042 | 1.56% | 26,199,088 |
| 2015-09-09 | 2015-09-07 | 108.470 | 240,490 | +1,250 | 1.55% | 26,086,062 |
| 2015-09-07 | 2015-09-02 | 114.230 | 239,240 | +2,084 | 1.55% | 27,328,375 |
| 2015-09-04 | 2015-09-01 | 123.829 | 237,156 | +1,354 | 1.53% | 29,366,817 |
| 2015-09-02 | 2015-08-31 | 123.829 | 235,802 | +1,042 | 1.52% | 29,199,153 |
| 2015-09-01 | 2015-08-28 | 143.027 | 234,760 | -313 | 1.52% | 33,577,119 |
| 2015-08-31 | 2015-08-27 | 147.827 | 235,073 | +1,042 | 1.52% | 34,750,137 |
| 2015-08-28 | 2015-08-26 | 143.987 | 234,031 | +205,539 | 1.80% | 33,697,502 |
| 2015-08-20 | 2015-08-18 | 166.065 | 28,492 | -3,646 | 0.22% | 4,731,535 |
| 2015-08-18 | 2015-08-14 | 167.025 | 32,138 | -7,293 | 0.25% | 5,367,860 |
| 2015-08-13 | 2015-08-11 | 164.146 | 39,431 | -7,865 | 0.30% | 6,472,424 |
| 2015-08-07 | 2015-08-05 | 148.787 | 47,296 | +8,751 | 0.36% | 7,037,026 |
| 2015-08-06 | 2015-08-04 | 159.346 | 38,545 | +4,532 | 0.30% | 6,141,991 |
| 2015-08-05 | 2015-08-03 | 164.146 | 34,013 | +1,041 | 0.26% | 5,583,083 |
| 2015-08-03 | 2015-07-30 | 163.186 | 32,972 | +313 | 0.25% | 5,380,557 |
| 2015-07-31 | 2015-07-29 | 164.146 | 32,659 | +52 | 0.25% | 5,360,830 |
| 2015-07-30 | 2015-07-28 | 164.146 | 32,607 | +469 | 0.26% | 5,352,295 |
| 2015-07-23 | 2015-07-21 | 174.705 | 32,138 | +52 | 0.25% | 5,614,658 |
| 2015-07-22 | 2015-07-20 | 174.705 | 32,086 | +885 | 0.25% | 5,605,573 |
| 2015-07-17 | 2015-07-15 | 156.466 | 31,201 | +9,376 | 0.25% | 4,881,903 |
| 2015-07-14 | 2015-07-10 | 138.228 | 21,825 | +1,459 | 0.17% | 3,016,823 |
| 2015-07-13 | 2015-07-09 | 119.989 | 20,366 | +1,250 | 0.16% | 2,443,705 |
| 2015-07-10 | 2015-07-08 | 93.112 | 19,116 | -5,001 | 0.15% | 1,779,925 |
| 2015-06-25 | 2015-06-23 | 172.785 | 24,117 | -7,865 | 0.19% | 4,167,051 |
| 2015-06-23 | 2015-06-19 | 170.865 | 31,982 | -208 | 0.25% | 5,464,604 |
| 2015-06-22 | 2015-06-18 | 172.785 | 32,190 | -730 | 0.25% | 5,561,943 |
| 2015-06-19 | 2015-06-17 | 172.785 | 32,920 | -312 | 0.26% | 5,688,076 |
| 2015-06-18 | 2015-06-16 | 174.705 | 33,232 | +6,250 | 0.26% | 5,805,785 |
| 2015-06-17 | 2015-06-15 | 176.624 | 26,982 | +730 | 0.21% | 4,765,682 |
| 2015-06-16 | 2015-06-12 | 183.344 | 26,252 | +10,521 | 0.21% | 4,813,144 |
| 2015-06-15 | 2015-06-11 | 172.785 | 15,731 | +53 | 0.12% | 2,718,078 |
| 2015-06-11 | 2015-06-09 | 171.825 | 15,678 | -626 | 0.12% | 2,693,871 |
| 2015-06-10 | 2015-06-08 | 182.384 | 16,304 | +626 | 0.13% | 2,973,588 |
| 2015-06-09 | 2015-06-05 | 195.823 | 15,678 | -8,803 | 0.12% | 3,070,110 |
| 2015-06-08 | 2015-06-04 | 167.985 | 24,481 | +416 | 0.19% | 4,112,446 |
| 2015-06-05 | 2015-06-03 | 180.464 | 24,065 | +2,396 | 0.19% | 4,342,869 |
| 2015-06-04 | 2015-06-02 | 195.823 | 21,669 | +7,345 | 0.17% | 4,243,284 |
| 2015-06-03 | 2015-06-01 | 217.901 | 14,324 | +1,823 | 0.11% | 3,121,212 |
| 2015-06-02 | 2015-05-29 | 218.861 | 12,501 | +417 | 0.10% | 2,735,978 |
| 2015-06-01 | 2015-05-28 | 226.540 | 12,084 | +6,979 | 0.10% | 2,737,510 |
| 2015-05-29 | 2015-05-27 | 243.819 | 5,105 | -24,481 | 0.04% | 1,244,694 |
| 2015-05-28 | 2015-05-26 | 237.099 | 29,586 | +3,125 | 0.23% | 7,014,816 |
| 2015-05-26 | 2015-05-21 | 204.462 | 26,461 | +2,084 | 0.21% | 5,410,270 |
| 2015-05-22 | 2015-05-20 | 230.380 | 24,377 | +2,500 | 0.19% | 5,615,967 |
| 2015-05-21 | 2015-05-19 | 151.667 | 21,877 | -729 | 0.17% | 3,318,012 |
| 2015-05-20 | 2015-05-18 | 152.627 | 22,606 | +16,303 | 0.18% | 3,450,277 |
| 2015-05-19 | 2015-05-15 | 155.506 | 6,303 | -4,115 | 0.05% | 980,156 |
| 2015-05-18 | 2015-05-14 | 157.426 | 10,418 | -5,208 | 0.10% | 1,640,066 |
| 2015-05-15 | 2015-05-13 | 139.188 | 15,626 | +15,105 | 0.15% | 2,174,948 |
| 2015-05-14 | 2015-05-12 | 118.070 | 521 | -1,042 | 0.00% | 61,514 |
| 2015-05-13 | 2015-05-11 | 119.030 | 1,563 | +521 | 0.01% | 186,043 |
| 2015-05-12 | 2015-05-08 | 119.030 | 1,042 | +1,042 | 0.01% | 124,029 |
| 2015-05-08 | 2015-05-06 | 86.392 | 0 | -1,250 | ||
| 2015-05-07 | 2015-05-05 | 88.312 | 1,250 | +1,250 | 0.01% | 110,390 |
| 2015-05-04 | 2015-04-29 | 90.232 | 0 | -208 | ||
| 2015-03-26 | 2015-03-24 | 71.994 | 208 | -105 | 0.00% | 14,975 |
| 2015-03-10 | 2015-03-06 | 80.633 | 313 | +105 | 0.00% | 25,238 |
| 2014-11-27 | 2014-11-25 | 109.430 | 208 | +208 | 0.00% | 22,762 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy