History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.018 0 +0
2025-08-25 2025-08-21 0.018 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.017 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.016 0 +0
2025-04-02 2025-03-31 0.016 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.017 0 +0
2025-03-25 2025-03-21 0.017 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.017 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.014 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.018 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.023 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.035 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.041 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.054 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.058 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.073 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.107 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.104 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.117 0 +0
2024-04-24 2024-04-22 0.112 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.110 0 +0
2024-04-18 2024-04-16 0.114 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.114 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.114 0 +0
2024-04-11 2024-04-09 0.114 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.237 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.215 0 +0
2024-03-07 2024-03-05 0.215 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.208 0 +0
2024-03-01 2024-02-28 0.208 0 +0
2024-02-29 2024-02-27 0.213 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.244 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.335 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.365 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 0.990 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.160 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.110 0 +0
2023-09-27 2023-09-25 1.130 0 +0
2023-09-26 2023-09-22 1.170 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.280 0 +0
2023-09-14 2023-09-12 1.290 0 +0
2023-09-13 2023-09-11 1.210 0 +0
2023-09-12 2023-09-07 1.270 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.210 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.160 0 +0
2023-08-30 2023-08-28 1.290 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.320 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.230 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.140 0 +0
2023-08-04 2023-08-02 1.160 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.120 0 +0
2023-08-01 2023-07-28 1.190 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.220 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.310 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.260 0 +0
2023-07-20 2023-07-18 1.400 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.310 0 +0
2023-07-14 2023-07-12 1.280 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.250 0 +0
2023-07-10 2023-07-06 1.380 0 +0
2023-07-07 2023-07-05 1.320 0 +0
2023-07-06 2023-07-04 1.510 0 +0
2023-07-05 2023-07-03 1.500 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.590 0 +0
2023-06-30 2023-06-28 1.480 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.090 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.630 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.445 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.440 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.445 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.465 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.455 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.385 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.460 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.560 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.560 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.710 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.690 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.870 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.880 0 +0
2022-11-08 2022-11-04 0.860 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.375 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.440 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.465 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.375 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.435 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.375 0 -12,250
2022-06-15 2022-06-13 0.410 12,250 -390 0.02% 5,022
2022-05-11 2022-05-06 0.260 12,640 -6,000 0.02% 3,286
2022-03-30 2022-03-28 0.250 18,640 -45,000 0.04% 4,660
2022-03-29 2022-03-25 0.250 63,640 -300 0.12% 15,910
2022-03-24 2022-03-22 0.270 63,940 -1,100 0.12% 17,264
2022-03-16 2022-03-14 0.265 65,040 -1,100 0.12% 17,236
2022-03-09 2022-03-07 0.210 66,140 -49,500 0.13% 13,889
2022-03-08 2022-03-04 0.230 115,640 -8,000 0.22% 26,597
2022-03-07 2022-03-03 0.230 123,640 -500 0.24% 28,437
2022-03-04 2022-03-02 0.210 124,140 -2,000 0.24% 26,069
2022-03-03 2022-03-01 0.230 126,140 -52,000 0.24% 29,012
2022-03-01 2022-02-25 0.240 178,140 -23,000 0.34% 42,754
2022-02-28 2022-02-24 0.220 201,140 -24,000 0.38% 44,251
2022-02-07 2022-01-31 0.240 225,140 -500 0.43% 54,034
2022-01-24 2022-01-20 0.220 225,640 -30,000 0.43% 49,641
2022-01-21 2022-01-19 0.260 255,640 +28,000 0.49% 66,466
2022-01-18 2022-01-14 0.310 227,640 -17,500 0.44% 70,568
2022-01-17 2022-01-13 0.320 245,140 +17,500 0.47% 78,445
2022-01-14 2022-01-12 0.340 227,640 -30,000 0.44% 77,398
2022-01-11 2022-01-07 0.360 257,640 -500 0.49% 92,750
2022-01-10 2022-01-06 0.340 258,140 -98,000 0.49% 87,768
2022-01-07 2022-01-05 0.450 356,140 -87,000 0.68% 160,263
2022-01-06 2022-01-04 0.470 443,140 -56,500 0.85% 208,276
2022-01-05 2022-01-03 0.490 499,640 +28,500 0.96% 244,824
2022-01-04 2021-12-31 0.530 471,140 -30,000 0.90% 249,704
2022-01-03 2021-12-29 0.520 501,140 -59,000 0.96% 260,593
2021-12-30 2021-12-28 0.520 560,140 +36,500 1.07% 291,273
2021-12-29 2021-12-24 0.530 523,640 +197,000 1.00% 277,529
2021-12-28 2021-12-22 0.550 326,640 +64,500 0.62% 179,652
2021-12-23 2021-12-21 0.550 262,140 +15,500 0.50% 144,177
2021-12-22 2021-12-20 0.480 246,640 +52,500 0.47% 118,387
2021-12-21 2021-12-17 0.540 194,140 -36,000 0.37% 104,836
2021-12-20 2021-12-16 0.580 230,140 +1,000 0.44% 133,481
2021-12-16 2021-12-14 0.560 229,140 +63,000 0.44% 128,318
2021-12-13 2021-12-09 0.550 166,140 +7,000 0.32% 91,377
2021-12-10 2021-12-08 0.600 159,140 +7,500 0.30% 95,484
2021-12-09 2021-12-07 0.640 151,640 +18,500 0.29% 97,050
2021-11-25 2021-11-23 0.660 133,140 -3,000 0.25% 87,872
2021-11-23 2021-11-19 0.640 136,140 +3,000 0.26% 87,130
2021-11-22 2021-11-18 0.700 133,140 -60,500 0.25% 93,198
2021-11-19 2021-11-17 0.610 193,640 +9,000 0.37% 118,120
2021-11-18 2021-11-16 0.590 184,640 -45,500 0.35% 108,938
2021-11-17 2021-11-15 0.480 230,140 +22,000 0.44% 110,467
2021-11-16 2021-11-12 0.500 208,140 +22,500 0.40% 104,070
2021-11-15 2021-11-11 0.530 185,640 -500 0.36% 98,389
2021-11-08 2021-11-04 0.540 186,140 -500 0.36% 100,516
2021-11-05 2021-11-03 0.530 186,640 +1,000 0.36% 98,919
2021-11-03 2021-11-01 0.530 185,640 +3,000 0.36% 98,389
2021-10-29 2021-10-27 0.560 182,640 -5,500 0.35% 102,278
2021-10-28 2021-10-26 0.550 188,140 +5,500 0.36% 103,477
2021-10-22 2021-10-20 0.620 182,640 +500 0.35% 113,237
2021-10-12 2021-10-08 0.590 182,140 +4,000 0.35% 107,463
2021-10-07 2021-10-05 0.610 178,140 -8,500 0.34% 108,665
2021-09-21 2021-09-17 0.550 186,640 -12,000 0.36% 102,652
2021-09-20 2021-09-16 0.540 198,640 -8,500 0.38% 107,266
2021-09-17 2021-09-15 0.600 207,140 +24,000 0.40% 124,284
2021-09-16 2021-09-14 0.660 183,140 -10,000 0.35% 120,872
2021-08-26 2021-08-24 0.790 193,140 -2,000 0.37% 152,581
2021-08-25 2021-08-23 0.710 195,140 -5,000 0.37% 138,549
2021-08-20 2021-08-18 0.820 200,140 +12,500 0.38% 164,115
2021-08-19 2021-08-17 0.870 187,640 -2,000 0.36% 163,247
2021-08-09 2021-08-05 0.920 189,640 +30,000 0.36% 174,469
2021-08-06 2021-08-04 0.940 159,640 +3,000 0.31% 150,062
2021-08-05 2021-08-03 0.940 156,640 +5,000 0.36% 147,242
2021-08-02 2021-07-29 1.000 151,640 -2,000 0.35% 151,640
2021-07-30 2021-07-28 0.920 153,640 +1,500 0.35% 141,349
2021-07-29 2021-07-27 1.000 152,140 -8,000 0.35% 152,140
2021-07-28 2021-07-26 1.000 160,140 +500 0.37% 160,140
2021-07-23 2021-07-21 0.950 159,640 +2,000 0.37% 151,658
2021-07-22 2021-07-20 0.950 157,640 +4,000 0.36% 149,758
2021-07-21 2021-07-19 0.950 153,640 +12,000 0.35% 145,958
2021-07-19 2021-07-15 1.100 141,640 -21,000 0.33% 155,804
2021-07-16 2021-07-14 1.000 162,640 -17,500 0.37% 162,640
2021-07-12 2021-07-08 0.960 180,140 -1,000 0.41% 172,934
2021-07-06 2021-07-02 0.960 181,140 +25,000 0.42% 173,894
2021-07-05 2021-06-30 1.030 156,140 -9,000 0.36% 160,824
2021-07-02 2021-06-29 1.030 165,140 -23,500 0.38% 170,094
2021-06-22 2021-06-18 0.930 188,640 +4,000 0.43% 175,435
2021-06-18 2021-06-16 0.980 184,640 +2,500 0.42% 180,947
2021-06-17 2021-06-15 0.970 182,140 +4,000 0.42% 176,676
2021-06-11 2021-06-09 0.960 178,140 +10,000 0.41% 171,014
2021-06-10 2021-06-08 1.000 168,140 +8,000 0.39% 168,140
2021-06-09 2021-06-07 1.020 160,140 +15,000 0.37% 163,343
2021-06-08 2021-06-04 1.040 145,140 +5,500 0.33% 150,946
2021-05-31 2021-05-27 1.170 139,640 -25,000 0.32% 163,379
2021-05-28 2021-05-26 1.230 164,640 -21,000 0.38% 202,507
2021-05-25 2021-05-21 0.950 185,640 +3,000 0.43% 176,358
2021-05-21 2021-05-18 1.000 182,640 -2,000 0.42% 182,640
2021-05-20 2021-05-17 0.970 184,640 -10,000 0.42% 179,101
2021-05-17 2021-05-13 0.980 194,640 +1,000 0.45% 190,747
2021-05-14 2021-05-12 0.980 193,640 +2,000 0.44% 189,767
2021-05-12 2021-05-10 1.030 191,640 +2,000 0.44% 197,389
2021-05-10 2021-05-06 1.020 189,640 +11,000 0.44% 193,433
2021-05-07 2021-05-05 1.070 178,640 +2,000 0.41% 191,145
2021-05-06 2021-05-04 1.050 176,640 -3,500 0.41% 185,472
2021-05-05 2021-05-03 1.060 180,140 +3,000 0.41% 190,948
2021-04-29 2021-04-27 1.160 177,140 +2,000 0.41% 205,482
2021-04-26 2021-04-22 1.080 175,140 +1,500 0.40% 189,151
2021-04-09 2021-04-07 1.180 173,640 -2,000 0.48% 204,895
2021-04-08 2021-04-01 1.250 175,640 -5,500 0.48% 219,550
2021-04-07 2021-03-31 1.180 181,140 +26,500 0.50% 213,745
2021-04-01 2021-03-30 1.300 154,640 -19,000 0.43% 201,032
2021-03-15 2021-03-11 1.000 173,640 -9,000 0.48% 173,640
2021-03-03 2021-03-01 1.030 182,640 +1,000 0.50% 188,119
2021-03-02 2021-02-26 1.100 181,640 -1,500 0.50% 199,804
2021-03-01 2021-02-25 1.120 183,140 -3,500 0.50% 205,117
2021-02-26 2021-02-24 1.100 186,640 +3,000 0.51% 205,304
2021-02-24 2021-02-22 1.150 183,640 -3,000 0.51% 211,186
2021-02-23 2021-02-19 1.110 186,640 +3,000 0.51% 207,170
2021-02-22 2021-02-18 1.150 183,640 -2,000 0.51% 211,186
2021-02-19 2021-02-17 1.240 185,640 +3,500 0.51% 230,194
2021-02-18 2021-02-16 1.040 182,140 +42,000 0.50% 189,426
2021-02-17 2021-02-11 0.960 140,140 -6,500 0.39% 134,534
2021-02-10 2021-02-08 1.000 146,640 +500 0.40% 146,640
2021-02-09 2021-02-05 0.990 146,140 -500 0.40% 144,679
2021-02-05 2021-02-03 0.990 146,640 +2,500 0.40% 145,174
2021-01-28 2021-01-26 1.030 144,140 +5,000 0.40% 148,464
2021-01-26 2021-01-22 1.070 139,140 -1,000 0.38% 148,880
2021-01-25 2021-01-21 1.050 140,140 +2,000 0.39% 147,147
2021-01-22 2021-01-20 1.120 138,140 +16,500 0.38% 154,717
2021-01-21 2021-01-19 0.970 121,640 +500 0.34% 117,991
2021-01-20 2021-01-18 0.990 121,140 +3,500 0.33% 119,929
2021-01-15 2021-01-13 1.110 117,640 +1,000 0.32% 130,580
2021-01-12 2021-01-08 1.150 116,640 +2,500 0.32% 134,136
2021-01-11 2021-01-07 1.140 114,140 -500 0.31% 130,120
2021-01-08 2021-01-06 1.170 114,640 +500 0.32% 134,129
2021-01-07 2021-01-05 1.180 114,140 +500 0.31% 134,685
2021-01-06 2021-01-04 1.160 113,640 -4,000 0.31% 131,822
2021-01-05 2020-12-31 1.150 117,640 -13,000 0.32% 135,286
2021-01-04 2020-12-29 1.180 130,640 -5,000 0.36% 154,155
2020-12-30 2020-12-28 1.170 135,640 +6,500 0.37% 158,699
2020-12-29 2020-12-24 1.220 129,140 +500 0.36% 157,551
2020-12-28 2020-12-22 1.240 128,640 -40,500 0.35% 159,514
2020-12-23 2020-12-21 1.250 169,140 -10,000 0.47% 211,425
2020-12-22 2020-12-18 1.520 179,140 +100,500 0.49% 272,293
2020-12-21 2020-12-17 3.700 78,640 -2,000 0.22% 290,968
2020-12-18 2020-12-16 3.300 80,640 -3,000 0.22% 266,112
2020-12-16 2020-12-14 2.390 83,640 -2,500 0.23% 199,900
2020-12-15 2020-12-11 2.290 86,140 +1,500 0.24% 197,261
2020-12-09 2020-12-07 2.100 84,640 +2,000 0.23% 177,744
2020-11-23 2020-11-19 1.990 82,640 +1,000 0.23% 164,454
2020-11-16 2020-11-12 1.990 81,640 +2,000 0.22% 162,464
2020-11-09 2020-11-05 1.960 79,640 -500 0.22% 156,094
2020-11-06 2020-11-04 2.000 80,140 -500 0.22% 160,280
2020-11-05 2020-11-03 1.930 80,640 -2,000 0.22% 155,635
2020-11-04 2020-11-02 1.920 82,640 -500 0.23% 158,669
2020-11-03 2020-10-30 2.200 83,140 -5,000 0.23% 182,908
2020-11-02 2020-10-29 2.370 88,140 -16,500 0.24% 208,892
2020-10-30 2020-10-28 2.850 104,640 +3,000 0.29% 298,224
2020-10-29 2020-10-27 2.490 101,640 -14,000 0.28% 253,084
2020-10-28 2020-10-23 1.740 115,640 +7,000 0.32% 201,214
2020-10-15 2020-10-12 1.500 108,640 -20,500 0.30% 162,960
2020-10-07 2020-10-05 1.420 129,140 -3,000 0.36% 183,379
2020-09-30 2020-09-28 1.430 132,140 -6,500 0.36% 188,960
2020-09-17 2020-09-15 1.540 138,640 -10,000 0.46% 213,506
2020-09-07 2020-09-03 1.500 148,640 +30,000 0.49% 222,960
2020-08-24 2020-08-20 1.540 118,640 -19,500 0.39% 182,706
2020-08-21 2020-08-19 1.570 138,140 -8,000 0.46% 216,880
2020-08-20 2020-08-18 1.540 146,140 -2,000 0.48% 225,056
2020-08-18 2020-08-14 1.440 148,140 +7,000 0.49% 213,322
2020-08-17 2020-08-13 1.450 141,140 +3,000 0.47% 204,653
2020-07-20 2020-07-16 1.600 138,140 -2,000 0.46% 221,024
2020-07-17 2020-07-15 1.840 140,140 +12,000 0.46% 257,858
2020-07-02 2020-06-29 1.450 128,140 -1,000 0.42% 185,803
2020-06-22 2020-06-18 1.370 129,140 -1,500 0.43% 176,922
2020-06-19 2020-06-17 1.360 130,640 +1,500 0.43% 177,670
2020-06-15 2020-06-11 1.400 129,140 -1,000 0.43% 180,796
2020-06-04 2020-06-02 1.380 130,140 -2,000 0.43% 179,593
2020-05-27 2020-05-25 1.400 132,140 -18,500 0.44% 184,996
2020-05-26 2020-05-22 1.350 150,640 -6,000 0.50% 203,364
2020-05-22 2020-05-20 1.410 156,640 -10,000 0.52% 220,862
2020-05-19 2020-05-15 1.350 166,640 -4,000 0.55% 224,964
2020-05-14 2020-05-12 1.480 170,640 +30,000 0.56% 252,547
2020-05-13 2020-05-11 1.450 140,640 +18,500 0.46% 203,928
2020-05-11 2020-05-07 1.420 122,140 -500 0.40% 173,439
2020-05-08 2020-05-06 1.440 122,640 -7,000 0.41% 176,602
2020-05-06 2020-05-04 1.350 129,640 +2,500 0.43% 175,014
2020-04-29 2020-04-27 1.680 127,140 +80,440 0.42% 213,595
2020-04-24 2020-04-22 1.640 46,700 -1,000 0.21% 76,588
2020-04-17 2020-04-15 1.710 47,700 -2,000 0.21% 81,567
2020-04-16 2020-04-14 1.800 49,700 +2,000 0.22% 89,460
2020-04-15 2020-04-09 1.730 47,700 +2,000 0.21% 82,521
2020-04-06 2020-04-02 1.840 45,700 +2,000 0.20% 84,088
2020-04-03 2020-04-01 1.900 43,700 -95,500 0.20% 83,030
2020-04-02 2020-03-31 2.020 139,200 +500 0.62% 281,184
2020-04-01 2020-03-30 1.900 138,700 +97,000 0.62% 263,530
2020-03-30 2020-03-26 2.280 41,700 -500 0.19% 95,076
2020-03-27 2020-03-25 2.280 42,200 -9,500 0.19% 96,216
2020-03-24 2020-03-20 2.300 51,700 +9,500 0.23% 118,910
2020-03-20 2020-03-18 1.840 42,200 +500 0.19% 77,648
2020-03-17 2020-03-13 1.690 41,700 -4,000 0.19% 70,473
2020-03-16 2020-03-12 1.570 45,700 -10,000 0.20% 71,749
2020-03-13 2020-03-11 1.517 55,700 +9,000 0.25% 84,478
2020-03-12 2020-03-10 1.584 46,700 -1,950 0.21% 73,966
2020-03-11 2020-03-09 1.680 48,650 -1,042 0.21% 81,725
2020-03-10 2020-03-06 1.805 49,692 +6,251 0.21% 89,676
2020-03-04 2020-03-02 1.421 43,441 -1,042 0.19% 61,716
2020-02-27 2020-02-25 1.593 44,483 -4,167 0.19% 70,882
2020-02-24 2020-02-20 1.910 48,650 -5,209 0.21% 92,933
2020-02-19 2020-02-17 2.189 53,859 -3,646 0.23% 117,876
2020-02-18 2020-02-14 1.987 57,505 -1,563 0.25% 114,264
2020-02-17 2020-02-13 2.208 59,068 -18,751 0.25% 130,411
2020-02-14 2020-02-12 2.448 77,819 -3,646 0.33% 190,484
2020-02-13 2020-02-11 2.640 81,465 +30,731 0.35% 215,049
2019-12-04 2019-12-02 1.018 50,734 -521 0.26% 51,622
2019-11-01 2019-10-30 0.950 51,255 +521 0.26% 48,708
2019-10-31 2019-10-29 0.960 50,734 -521 0.26% 48,700
2019-10-30 2019-10-28 0.970 51,255 -1,562 0.26% 49,692
2019-10-29 2019-10-25 0.806 52,817 +521 0.27% 42,588
2019-10-28 2019-10-24 0.806 52,296 -6,251 0.27% 42,168
2019-10-25 2019-10-23 0.682 58,547 +1,563 0.30% 39,902
2019-10-24 2019-10-22 0.701 56,984 +3,646 0.29% 39,931
2019-10-22 2019-10-18 0.768 53,338 +2,083 0.28% 40,960
2019-10-18 2019-10-16 0.979 51,255 -3,125 0.26% 50,184
2019-10-08 2019-10-03 1.152 54,380 +2,605 0.28% 62,640
2019-09-23 2019-09-19 1.718 51,775 -521 0.27% 88,962
2019-09-16 2019-09-12 1.440 52,296 -2,605 0.27% 75,300
2019-09-04 2019-09-02 1.363 54,901 -1,562 0.28% 74,834
2019-08-21 2019-08-19 1.603 56,463 +6,250 0.29% 90,514
2019-08-20 2019-08-16 1.680 50,213 -3,125 0.26% 84,350
2019-08-19 2019-08-15 1.843 53,338 -1,042 0.28% 98,304
2019-08-16 2019-08-14 1.843 54,380 -521 0.28% 100,224
2019-08-13 2019-08-09 1.776 54,901 +3,126 0.28% 97,496
2019-07-25 2019-07-23 1.833 51,775 -521 0.27% 94,926
2019-07-22 2019-07-18 1.920 52,296 +521 0.27% 100,399
2019-07-19 2019-07-17 1.881 51,775 +520 0.27% 97,411
2019-07-18 2019-07-16 2.093 51,255 -1,041 0.26% 107,257
2019-07-15 2019-07-11 1.853 52,296 +521 0.27% 96,886
2019-07-12 2019-07-10 2.006 51,775 -521 0.27% 103,872
2019-07-10 2019-07-08 1.872 52,296 -2,605 0.27% 97,890
2019-07-09 2019-07-05 2.006 54,901 +521 0.28% 110,144
2019-07-08 2019-07-04 1.939 54,380 +521 0.28% 105,444
2019-07-05 2019-07-03 2.169 53,859 +52 0.28% 116,842
2019-07-04 2019-07-02 2.169 53,807 +417 0.28% 116,729
2019-07-03 2019-06-28 2.400 53,390 +52 0.28% 128,125
2019-07-02 2019-06-27 2.381 53,338 -990 0.28% 126,976
2019-06-27 2019-06-25 2.400 54,328 +4,115 0.28% 130,376
2019-06-26 2019-06-24 2.976 50,213 -2,135 0.26% 149,421
2019-06-25 2019-06-21 2.832 52,348 +2,708 0.27% 148,237
2019-06-24 2019-06-20 3.312 49,640 -2,083 0.26% 164,393
2019-06-19 2019-06-17 2.016 51,723 -3,282 0.27% 104,264
2019-06-18 2019-06-14 1.824 55,005 +3,282 0.28% 100,320
2019-06-17 2019-06-13 1.824 51,723 -4,844 0.27% 94,334
2019-06-14 2019-06-12 1.728 56,567 -1,146 0.29% 97,739
2019-06-13 2019-06-11 2.112 57,713 -261 0.30% 121,879
2019-06-12 2019-06-10 2.016 57,974 +1,042 0.30% 116,865
2019-06-05 2019-06-03 2.304 56,932 +885 0.29% 131,160
2019-05-31 2019-05-29 2.112 56,047 -937 0.29% 118,361
2019-05-30 2019-05-28 2.016 56,984 +1,354 0.29% 114,870
2019-05-28 2019-05-24 2.112 55,630 -5,105 0.29% 117,480
2019-05-27 2019-05-23 2.016 60,735 +3,855 0.31% 122,431
2019-05-21 2019-05-17 2.208 56,880 -4,167 0.29% 125,580
2019-05-20 2019-05-16 2.208 61,047 +4,167 0.32% 134,780
2019-05-17 2019-05-15 2.304 56,880 -4,636 0.29% 131,040
2019-05-16 2019-05-14 2.304 61,516 +4,636 0.32% 141,720
2019-05-14 2019-05-09 2.592 56,880 -1,146 0.29% 147,420
2019-05-10 2019-05-08 2.496 58,026 +886 0.30% 144,820
2019-04-25 2019-04-23 3.168 57,140 -1,042 0.29% 181,004
2019-04-23 2019-04-17 2.880 58,182 +521 0.30% 167,549
2019-04-17 2019-04-15 2.976 57,661 +312 0.30% 171,584
2019-04-16 2019-04-12 3.168 57,349 +2,084 0.30% 181,666
2019-04-12 2019-04-10 3.072 55,265 +677 0.29% 169,759
2019-04-04 2019-04-02 2.976 54,588 -1,302 0.28% 162,440
2019-04-03 2019-04-01 3.072 55,890 +3,802 0.29% 171,679
2019-03-19 2019-03-15 4.320 52,088 -312 0.27% 225,000
2019-03-08 2019-03-06 3.840 52,400 -2,032 0.27% 201,198
2019-03-07 2019-03-05 4.128 54,432 -2,917 0.28% 224,676
2019-03-04 2019-02-28 3.936 57,349 +209 0.30% 225,706
2019-03-01 2019-02-27 3.552 57,140 +1,458 0.29% 202,943
2019-02-28 2019-02-26 3.168 55,682 +208 0.29% 176,385
2019-02-27 2019-02-25 3.456 55,474 +1,876 0.29% 191,701
2019-02-25 2019-02-21 3.456 53,598 +1,458 0.28% 185,218
2019-02-21 2019-02-19 3.456 52,140 +313 0.27% 180,180
2019-02-19 2019-02-15 3.648 51,827 +312 0.27% 189,048
2019-02-11 2019-02-04 4.032 51,515 -1,458 0.27% 207,690
2019-02-08 2019-01-31 3.360 52,973 +364 0.27% 177,974
2019-01-30 2019-01-28 3.648 52,609 -1,042 0.27% 191,901
2019-01-29 2019-01-25 3.552 53,651 -573 0.28% 190,552
2019-01-24 2019-01-22 3.744 54,224 -1,875 0.28% 202,997
2019-01-23 2019-01-21 3.552 56,099 -196,579 0.29% 199,246
2019-01-22 2019-01-18 3.744 252,678 -9,949 1.30% 945,943
2019-01-21 2019-01-17 3.840 262,627 -1,198 1.36% 1,008,399
2019-01-18 2019-01-16 3.744 263,825 -209 1.36% 987,674
2019-01-16 2019-01-14 3.840 264,034 -50,317 1.36% 1,013,801
2019-01-15 2019-01-11 3.936 314,351 -364 1.62% 1,237,177
2019-01-14 2019-01-10 3.744 314,715 -1,042 1.62% 1,178,189
2019-01-11 2019-01-09 3.840 315,757 +4,896 1.63% 1,212,400
2019-01-10 2019-01-08 4.896 310,861 -208 1.60% 1,521,842
2019-01-09 2019-01-07 4.704 311,069 +625 1.61% 1,463,140
2019-01-07 2019-01-03 4.512 310,444 -104 1.60% 1,400,600
2019-01-04 2019-01-02 4.416 310,548 +104 1.60% 1,371,259
2019-01-03 2018-12-31 5.184 310,444 -1,042 1.60% 1,609,200
2018-12-27 2018-12-20 5.759 311,486 -104 1.61% 1,794,002
2018-12-21 2018-12-19 5.759 311,590 -260 1.61% 1,794,601
2018-12-20 2018-12-18 6.047 311,850 +937 1.61% 1,885,903
2018-12-19 2018-12-17 6.239 310,913 +1,667 1.60% 1,939,927
2018-12-14 2018-12-12 4.992 309,246 -156 1.60% 1,543,620
2018-12-13 2018-12-11 5.568 309,402 -1,094 1.60% 1,722,599
2018-12-12 2018-12-10 3.744 310,496 +1,042 1.60% 1,162,395
2018-12-07 2018-12-05 4.512 309,454 -209 1.60% 1,396,134
2018-12-06 2018-12-04 4.512 309,663 +625 1.60% 1,397,077
2018-11-26 2018-11-22 3.360 309,038 +209 1.59% 1,038,276
2018-11-14 2018-11-12 4.320 308,829 +13,438 1.59% 1,334,024
2018-11-09 2018-11-07 4.224 295,391 -156 1.52% 1,247,622
2018-11-08 2018-11-06 4.032 295,547 +156 1.53% 1,191,541
2018-11-07 2018-11-05 4.416 295,391 +53 1.52% 1,304,332
2018-11-06 2018-11-02 4.416 295,338 -730 1.52% 1,304,098
2018-11-05 2018-11-01 4.512 296,068 +730 1.53% 1,335,741
2018-10-31 2018-10-29 4.416 295,338 -11,251 1.52% 1,304,098
2018-10-30 2018-10-26 4.896 306,589 +520 1.58% 1,500,928
2018-10-29 2018-10-25 5.184 306,069 +4,220 1.58% 1,586,522
2018-10-25 2018-10-23 5.568 301,849 -469 1.56% 1,680,547
2018-10-24 2018-10-22 5.855 302,318 +469 1.56% 1,770,219
2018-10-23 2018-10-19 4.992 301,849 -53 1.56% 1,506,698
2018-10-15 2018-10-11 6.431 301,902 +1,771 1.56% 1,941,663
2018-10-11 2018-10-09 6.911 300,131 +157 1.55% 2,074,323
2018-10-10 2018-10-08 6.911 299,974 +2,135 1.55% 2,073,238
2018-09-10 2018-09-06 8.927 297,839 -3,906 1.54% 2,658,873
2018-09-04 2018-08-31 11.519 301,745 -313 1.56% 3,475,797
2018-08-29 2018-08-27 9.599 302,058 +263,982 1.56% 2,899,502
2018-07-06 2018-07-04 8.831 38,076 -52 0.20% 336,258
2018-07-05 2018-07-03 9.983 38,128 -52 0.20% 380,636
2018-07-04 2018-06-29 10.079 38,180 +52 0.20% 384,821
2018-06-20 2018-06-15 10.367 38,128 -625 0.24% 395,276
2018-06-19 2018-06-14 9.983 38,753 +989 0.24% 386,876
2018-06-15 2018-06-13 9.119 37,764 -156 0.23% 344,377
2018-06-13 2018-06-11 9.215 37,920 +729 0.23% 349,440
2018-06-08 2018-06-06 9.695 37,191 -521 0.23% 360,572
2018-06-06 2018-06-04 9.983 37,712 -208 0.23% 376,484
2018-06-04 2018-05-31 10.655 37,920 +417 0.23% 404,040
2018-05-29 2018-05-25 11.711 37,503 +677 0.23% 439,197
2018-05-24 2018-05-21 10.847 36,826 -365 0.23% 399,453
2018-05-23 2018-05-18 10.655 37,191 +521 0.23% 396,272
2018-04-27 2018-04-25 11.615 36,670 +1,979 0.23% 425,921
2018-04-26 2018-04-24 11.135 34,691 -468 0.21% 386,285
2018-04-25 2018-04-23 12.191 35,159 -3,751 0.22% 428,621
2018-04-24 2018-04-20 10.271 38,910 +4,428 0.24% 399,648
2018-04-23 2018-04-19 8.735 34,482 -1,354 0.21% 301,208
2018-04-20 2018-04-18 8.159 35,836 -730 0.22% 292,396
2018-04-13 2018-04-11 7.103 36,566 -52 0.23% 259,742
2018-04-03 2018-03-28 7.775 36,618 +104 0.23% 284,717
2018-03-29 2018-03-27 7.775 36,514 -104 0.23% 283,908
2018-03-23 2018-03-21 8.447 36,618 -521 0.23% 309,322
2018-03-22 2018-03-20 8.159 37,139 -468 0.23% 303,028
2018-03-21 2018-03-19 8.063 37,607 -105 0.23% 303,236
2018-03-20 2018-03-16 8.063 37,712 +938 0.23% 304,083
2018-03-19 2018-03-15 8.543 36,774 +1,198 0.23% 314,169
2018-03-16 2018-03-14 9.311 35,576 -886 0.22% 331,255
2018-03-15 2018-03-13 8.927 36,462 +4,376 0.23% 325,504
2018-03-14 2018-03-12 7.679 32,086 +5,625 0.20% 246,399
2018-03-13 2018-03-09 8.831 26,461 +1,771 0.16% 233,683
2018-03-12 2018-03-08 9.983 24,690 +2,136 0.15% 246,483
2018-03-06 2018-03-02 11.999 22,554 +1,198 0.14% 270,624
2018-03-05 2018-03-01 12.767 21,356 +365 0.13% 272,649
2018-02-13 2018-02-09 11.327 20,991 +4,167 0.13% 237,765
2018-02-05 2018-02-01 11.999 16,824 -469 0.10% 201,870
2017-12-14 2017-12-12 13.343 17,293 +156 0.11% 230,738
2017-12-11 2017-12-07 14.879 17,137 -312 0.11% 254,976
2017-11-24 2017-11-22 15.263 17,449 -1,146 0.11% 266,318
2017-11-23 2017-11-21 14.879 18,595 +312 0.12% 276,669
2017-11-20 2017-11-16 14.687 18,283 +52 0.11% 268,517
2017-11-17 2017-11-15 14.975 18,231 +365 0.11% 273,003
2017-10-24 2017-10-20 16.127 17,866 -4,740 0.11% 288,118
2017-10-16 2017-10-12 16.607 22,606 -209 0.14% 375,407
2017-10-06 2017-10-03 15.839 22,815 +209 0.14% 361,358
2017-09-25 2017-09-21 16.799 22,606 +104 0.14% 379,747
2017-09-21 2017-09-19 18.238 22,502 +1,042 0.14% 410,400
2017-09-18 2017-09-14 16.511 21,460 -156 0.13% 354,316
2017-09-15 2017-09-13 15.743 21,616 +156 0.13% 340,292
2017-09-14 2017-09-12 16.895 21,460 -2,136 0.13% 362,556
2017-09-06 2017-09-04 14.399 23,596 +417 0.15% 339,753
2017-08-18 2017-08-16 15.359 23,179 -781 0.14% 355,998
2017-08-16 2017-08-14 14.687 23,960 +1,562 0.15% 351,894
2017-08-08 2017-08-04 15.263 22,398 +104 0.14% 341,853
2017-08-02 2017-07-31 16.703 22,294 +105 0.14% 372,366
2017-07-24 2017-07-20 16.895 22,189 -261 0.14% 374,872
2017-07-21 2017-07-19 17.278 22,450 -52 0.14% 387,902
2017-07-20 2017-07-18 17.278 22,502 +313 0.14% 388,800
2017-07-19 2017-07-17 17.950 22,189 -313 0.14% 398,302
2017-07-18 2017-07-14 17.182 22,502 -52 0.14% 386,640
2017-07-06 2017-07-04 15.071 22,554 +156 0.14% 339,904
2017-07-05 2017-07-03 15.935 22,398 -833 0.14% 356,903
2017-07-04 2017-06-30 16.319 23,231 +208 0.14% 379,097
2017-07-03 2017-06-29 15.455 23,023 +417 0.14% 355,812
2017-06-30 2017-06-28 14.399 22,606 +833 0.14% 325,498
2017-06-29 2017-06-27 15.359 21,773 +52 0.13% 334,404
2017-06-28 2017-06-26 17.566 21,721 +417 0.13% 381,561
2017-06-12 2017-06-08 19.006 21,304 +1,927 0.13% 404,911
2017-06-09 2017-06-07 20.158 19,377 +1,719 0.12% 390,606
2017-06-08 2017-06-06 16.607 17,658 -1,042 0.11% 293,238
2017-06-07 2017-06-05 16.511 18,700 -208 0.12% 308,747
2017-06-06 2017-06-02 16.127 18,908 -469 0.12% 304,921
2017-06-05 2017-06-01 16.319 19,377 +469 0.12% 316,205
2017-06-02 2017-05-31 16.991 18,908 -104 0.12% 321,256
2017-06-01 2017-05-29 16.415 19,012 -104 0.12% 312,074
2017-05-31 2017-05-26 16.415 19,116 +833 0.12% 313,781
2017-05-29 2017-05-25 16.991 18,283 -729 0.11% 310,637
2017-05-26 2017-05-24 16.991 19,012 -261 0.12% 323,024
2017-05-25 2017-05-23 17.086 19,273 +521 0.12% 329,308
2017-05-24 2017-05-22 17.374 18,752 +417 0.12% 325,806
2017-05-23 2017-05-19 17.374 18,335 -469 0.11% 318,561
2017-05-22 2017-05-18 17.470 18,804 +573 0.12% 328,515
2017-05-19 2017-05-17 17.662 18,231 -312 0.11% 322,004
2017-05-18 2017-05-16 17.662 18,543 +521 0.11% 327,515
2017-05-17 2017-05-15 17.758 18,022 +156 0.11% 320,043
2017-05-16 2017-05-12 17.950 17,866 -1,042 0.11% 320,702
2017-05-15 2017-05-11 18.334 18,908 -833 0.12% 346,667
2017-05-12 2017-05-10 18.046 19,741 +1,666 0.12% 356,254
2017-05-11 2017-05-09 19.198 18,075 +834 0.11% 347,009
2017-05-09 2017-05-05 19.678 17,241 +677 0.11% 339,273
2017-05-02 2017-04-27 21.694 16,564 -104 0.10% 359,341
2017-04-28 2017-04-26 21.022 16,668 -834 0.10% 350,397
2017-04-27 2017-04-25 19.966 17,502 +834 0.11% 349,449
2017-04-26 2017-04-24 20.542 16,668 +312 0.10% 342,397
2017-04-25 2017-04-21 21.982 16,356 -781 0.10% 359,539
2017-04-24 2017-04-20 23.326 17,137 +52 0.11% 399,737
2017-04-21 2017-04-19 23.326 17,085 +104 0.11% 398,524
2017-04-19 2017-04-13 22.942 16,981 -833 0.11% 389,578
2017-04-18 2017-04-12 23.518 17,814 +729 0.11% 418,948
2017-04-12 2017-04-10 23.038 17,085 +52 0.11% 393,604
2017-04-07 2017-04-05 24.958 17,033 +417 0.11% 425,106
2017-04-06 2017-04-03 23.998 16,616 -313 0.10% 398,749
2017-04-05 2017-03-31 25.918 16,929 +157 0.10% 438,761
2017-04-03 2017-03-30 25.438 16,772 -52 0.10% 426,642
2017-03-31 2017-03-29 25.438 16,824 +156 0.10% 427,965
2017-03-30 2017-03-28 27.358 16,668 +469 0.10% 455,996
2017-03-29 2017-03-27 28.318 16,199 +4,271 0.10% 458,715
2017-03-28 2017-03-24 29.277 11,928 -6,772 0.07% 349,221
2017-03-27 2017-03-23 35.037 18,700 -520 0.12% 655,190
2017-03-24 2017-03-22 27.358 19,220 +6,458 0.12% 525,813
2017-03-23 2017-03-21 20.926 12,762 -2,343 0.08% 267,060
2017-03-22 2017-03-20 22.078 15,105 -53 0.09% 333,489
2017-03-21 2017-03-17 26.878 15,158 -677 0.09% 407,411
2017-03-20 2017-03-16 30.717 15,835 -1,458 0.10% 486,408
2017-03-17 2017-03-15 35.037 17,293 +3,906 0.11% 605,893
2017-03-16 2017-03-14 41.756 13,387 +3,230 0.08% 558,992
2017-01-13 2017-01-11 46.076 10,157 -469 0.06% 467,993
2017-01-12 2017-01-10 44.156 10,626 -104 0.07% 469,203
2017-01-10 2017-01-06 44.156 10,730 -208 0.07% 473,795
2017-01-09 2017-01-05 43.676 10,938 +208 0.07% 477,730
2017-01-06 2017-01-04 44.636 10,730 +52 0.07% 478,945
2017-01-04 2016-12-30 44.636 10,678 +104 0.07% 476,624
2017-01-03 2016-12-29 44.156 10,574 +104 0.07% 466,907
2016-12-29 2016-12-23 44.156 10,470 -52 0.06% 462,315
2016-12-20 2016-12-16 45.116 10,522 -729 0.07% 474,711
2016-12-19 2016-12-15 45.596 11,251 +625 0.07% 513,001
2016-12-16 2016-12-14 46.076 10,626 -104 0.07% 489,603
2016-12-15 2016-12-13 45.116 10,730 +417 0.07% 484,095
2016-12-14 2016-12-12 46.076 10,313 -521 0.06% 475,181
2016-12-13 2016-12-09 47.996 10,834 -521 0.07% 519,986
2016-12-12 2016-12-08 44.636 11,355 -4,480 0.07% 506,843
2016-12-09 2016-12-07 39.836 15,835 +157 0.10% 630,811
2016-12-07 2016-12-05 38.397 15,678 -521 0.10% 601,982
2016-12-06 2016-12-02 38.877 16,199 +625 0.10% 629,762
2016-12-05 2016-12-01 38.877 15,574 +1,823 0.10% 605,464
2016-12-01 2016-11-29 39.357 13,751 +2,969 0.09% 541,192
2016-11-30 2016-11-28 40.316 10,782 +364 0.07% 434,692
2016-11-29 2016-11-25 41.756 10,418 -1,666 0.06% 435,017
2016-11-28 2016-11-24 41.756 12,084 -1,928 0.07% 504,583
2016-11-25 2016-11-23 42.236 14,012 +1,250 0.09% 591,815
2016-11-24 2016-11-22 42.716 12,762 +1,980 0.08% 545,145
2016-11-23 2016-11-21 44.636 10,782 +521 0.07% 481,266
2016-11-22 2016-11-18 46.556 10,261 +52 0.06% 477,710
2016-11-21 2016-11-17 47.516 10,209 -1,355 0.06% 485,089
2016-11-18 2016-11-16 56.635 11,564 -104 0.07% 654,927
2016-11-17 2016-11-15 59.515 11,668 -833 0.07% 694,418
2016-11-14 2016-11-10 44.636 12,501 -208 0.08% 557,996
2016-11-04 2016-11-02 41.756 12,709 -157 0.08% 530,681
2016-11-02 2016-10-31 41.276 12,866 +157 0.08% 531,062
2016-10-27 2016-10-25 44.156 12,709 -105 0.08% 561,180
2016-10-24 2016-10-19 43.676 12,814 -52 0.08% 559,666
2016-10-14 2016-10-12 41.756 12,866 -1,302 0.08% 537,237
2016-10-12 2016-10-07 41.756 14,168 +1,198 0.09% 591,604
2016-10-11 2016-10-06 42.716 12,970 -521 0.08% 554,030
2016-10-07 2016-10-05 41.756 13,491 +365 0.08% 563,335
2016-10-05 2016-10-03 42.236 13,126 -729 0.08% 554,394
2016-10-04 2016-09-30 42.236 13,855 +729 0.09% 585,184
2016-09-28 2016-09-26 42.236 13,126 -677 0.08% 554,394
2016-09-27 2016-09-23 42.236 13,803 +677 0.09% 582,987
2016-09-26 2016-09-22 42.236 13,126 -1,250 0.08% 554,394
2016-09-23 2016-09-21 41.756 14,376 +833 0.09% 600,289
2016-09-22 2016-09-20 43.196 13,543 -625 0.08% 585,006
2016-09-21 2016-09-19 43.196 14,168 +625 0.09% 612,004
2016-09-13 2016-09-09 43.196 13,543 -729 0.08% 585,006
2016-09-12 2016-09-08 43.196 14,272 +208 0.09% 616,496
2016-09-09 2016-09-07 43.676 14,064 +209 0.09% 614,262
2016-09-08 2016-09-06 44.156 13,855 -209 0.09% 611,783
2016-09-07 2016-09-05 43.676 14,064 +729 0.09% 614,262
2016-08-24 2016-08-22 44.156 13,335 -156 0.08% 588,822
2016-08-11 2016-08-09 41.276 13,491 -52 0.08% 556,860
2016-08-04 2016-08-01 46.076 13,543 -208 0.08% 624,007
2016-08-01 2016-07-28 45.596 13,751 +208 0.09% 626,990
2016-07-27 2016-07-25 46.556 13,543 -521 0.09% 630,507
2016-07-26 2016-07-22 46.076 14,064 -312 0.09% 648,012
2016-07-25 2016-07-21 46.076 14,376 +1,719 0.09% 662,388
2016-07-21 2016-07-19 47.036 12,657 +104 0.08% 595,333
2016-07-19 2016-07-15 48.956 12,553 -104 0.08% 614,541
2016-07-13 2016-07-11 46.076 12,657 +625 0.08% 583,183
2016-07-11 2016-07-07 47.516 12,032 +521 0.08% 571,710
2016-07-04 2016-06-29 48.956 11,511 -157 0.07% 563,529
2016-06-30 2016-06-28 47.996 11,668 +157 0.07% 560,015
2016-06-24 2016-06-22 48.956 11,511 -53 0.07% 563,529
2016-06-23 2016-06-21 48.956 11,564 +209 0.07% 566,124
2016-06-21 2016-06-17 43.676 11,355 -156 0.07% 495,943
2016-06-20 2016-06-16 43.196 11,511 +156 0.07% 497,231
2016-06-17 2016-06-15 44.636 11,355 -729 0.07% 506,843
2016-06-16 2016-06-14 46.076 12,084 +208 0.08% 556,782
2016-06-14 2016-06-10 47.036 11,876 -52 0.08% 558,598
2016-06-13 2016-06-08 47.036 11,928 +417 0.08% 561,044
2016-06-08 2016-06-06 46.556 11,511 -521 0.07% 535,905
2016-06-07 2016-06-03 47.036 12,032 +312 0.08% 565,936
2016-06-03 2016-06-01 47.516 11,720 +209 0.08% 556,885
2016-06-02 2016-05-31 47.036 11,511 +52 0.07% 541,430
2016-06-01 2016-05-30 46.076 11,459 +833 0.07% 527,984
2016-05-31 2016-05-27 47.036 10,626 +990 0.07% 499,803
2016-05-30 2016-05-26 46.556 9,636 -52 0.06% 448,613
2016-05-27 2016-05-25 47.996 9,688 -782 0.06% 464,983
2016-05-26 2016-05-24 48.956 10,470 -521 0.07% 512,566
2016-05-25 2016-05-23 45.596 10,991 -729 0.07% 501,146
2016-05-24 2016-05-20 44.156 11,720 +52 0.08% 517,510
2016-05-23 2016-05-19 44.156 11,668 -885 0.07% 515,214
2016-05-19 2016-05-17 40.796 12,553 +208 0.08% 512,117
2016-05-18 2016-05-16 39.836 12,345 -1,146 0.08% 491,782
2016-05-17 2016-05-13 39.357 13,491 -156 0.09% 530,959
2016-05-16 2016-05-12 38.397 13,647 -156 0.09% 523,999
2016-05-13 2016-05-11 38.877 13,803 +625 0.09% 536,613
2016-05-12 2016-05-10 39.836 13,178 +1,719 0.08% 524,965
2016-05-10 2016-05-06 44.156 11,459 +625 0.07% 505,985
2016-05-09 2016-05-05 43.676 10,834 +625 0.07% 473,188
2016-05-04 2016-04-29 43.676 10,209 -417 0.07% 445,890
2016-04-29 2016-04-27 42.716 10,626 -1,146 0.07% 453,903
2016-04-28 2016-04-26 43.196 11,772 +521 0.08% 508,506
2016-04-27 2016-04-25 44.636 11,251 +833 0.07% 502,200
2016-04-25 2016-04-21 45.596 10,418 -520 0.07% 475,019
2016-04-22 2016-04-20 44.636 10,938 +312 0.07% 488,229
2016-04-21 2016-04-19 45.596 10,626 +104 0.07% 484,503
2016-04-20 2016-04-18 44.156 10,522 +938 0.07% 464,611
2016-04-19 2016-04-15 45.116 9,584 -313 0.06% 432,392
2016-04-18 2016-04-14 45.116 9,897 +313 0.06% 446,513
2016-04-15 2016-04-13 45.116 9,584 +260 0.06% 432,392
2016-04-14 2016-04-12 43.196 9,324 +469 0.06% 402,761
2016-04-13 2016-04-11 44.156 8,855 +104 0.06% 391,002
2016-04-12 2016-04-08 46.076 8,751 +104 0.06% 403,211
2016-04-11 2016-04-07 46.076 8,647 +52 0.06% 398,419
2016-04-07 2016-04-05 47.036 8,595 +626 0.06% 404,273
2016-04-06 2016-04-01 47.516 7,969 +1,145 0.05% 378,654
2016-04-01 2016-03-30 46.556 6,824 +626 0.04% 317,698
2016-03-30 2016-03-24 48.956 6,198 -157 0.04% 303,427
2016-03-29 2016-03-23 49.916 6,355 -52 0.04% 317,214
2016-03-24 2016-03-22 48.956 6,407 -1,042 0.04% 313,659
2016-03-23 2016-03-21 49.916 7,449 -416 0.05% 371,821
2016-03-22 2016-03-18 47.996 7,865 -313 0.05% 377,487
2016-03-21 2016-03-17 47.996 8,178 +104 0.05% 392,509
2016-03-17 2016-03-15 47.996 8,074 +625 0.05% 387,518
2016-03-16 2016-03-14 50.876 7,449 +417 0.05% 378,972
2016-03-15 2016-03-11 52.795 7,032 +729 0.05% 371,257
2016-03-14 2016-03-10 55.675 6,303 -416 0.04% 350,920
2016-03-11 2016-03-09 55.675 6,719 +208 0.04% 374,081
2016-03-10 2016-03-08 54.715 6,511 -729 0.04% 356,251
2016-03-09 2016-03-07 52.795 7,240 +1,042 0.05% 382,238
2016-03-08 2016-03-04 47.036 6,198 -4,063 0.04% 291,528
2016-03-07 2016-03-03 39.836 10,261 +781 0.07% 408,762
2016-03-04 2016-03-02 41.756 9,480 -365 0.06% 395,850
2016-03-03 2016-03-01 42.716 9,845 +209 0.06% 420,541
2016-03-02 2016-02-29 46.556 9,636 +208 0.06% 448,613
2016-03-01 2016-02-26 47.996 9,428 +261 0.06% 452,504
2016-02-26 2016-02-24 47.996 9,167 -53 0.06% 439,977
2016-02-25 2016-02-23 47.996 9,220 -312 0.06% 442,521
2016-02-24 2016-02-22 47.516 9,532 -417 0.06% 452,921
2016-02-23 2016-02-19 47.996 9,949 +886 0.06% 477,510
2016-02-19 2016-02-17 48.956 9,063 +677 0.06% 443,685
2016-02-17 2016-02-15 52.795 8,386 +260 0.05% 442,742
2016-02-16 2016-02-12 53.755 8,126 -208 0.05% 436,815
2016-02-12 2016-02-05 53.755 8,334 -261 0.05% 447,996
2016-02-11 2016-02-04 51.835 8,595 -104 0.06% 445,526
2016-02-05 2016-02-03 50.876 8,699 -208 0.06% 442,566
2016-02-03 2016-02-01 51.835 8,907 -156 0.06% 461,698
2016-02-02 2016-01-29 50.876 9,063 -1,615 0.06% 461,085
2016-02-01 2016-01-28 47.036 10,678 +1,042 0.07% 502,249
2016-01-28 2016-01-26 50.876 9,636 +52 0.06% 490,237
2016-01-22 2016-01-20 51.835 9,584 -313 0.06% 496,791
2016-01-20 2016-01-18 49.916 9,897 -416 0.06% 494,015
2016-01-19 2016-01-15 48.956 10,313 -417 0.07% 504,880
2016-01-18 2016-01-14 48.956 10,730 -1,511 0.07% 525,295
2016-01-15 2016-01-13 50.876 12,241 -2,135 0.08% 622,767
2016-01-14 2016-01-12 47.516 14,376 +260 0.09% 683,087
2016-01-12 2016-01-08 51.835 14,116 +1,927 0.09% 731,709
2016-01-11 2016-01-07 50.876 12,189 -312 0.08% 620,122
2016-01-08 2016-01-06 55.675 12,501 -208 0.08% 695,994
2016-01-07 2016-01-05 56.635 12,709 -417 0.08% 719,774
2016-01-06 2016-01-04 56.635 13,126 -104 0.08% 743,391
2016-01-05 2015-12-31 58.555 13,230 +1,719 0.08% 774,681
2015-12-29 2015-12-24 57.595 11,511 -521 0.07% 662,975
2015-12-28 2015-12-22 57.595 12,032 +52 0.08% 692,982
2015-12-23 2015-12-21 56.635 11,980 -156 0.08% 678,488
2015-12-21 2015-12-17 55.675 12,136 -3,386 0.08% 675,673
2015-12-18 2015-12-16 56.635 15,522 -625 0.10% 879,089
2015-12-17 2015-12-15 56.635 16,147 +156 0.10% 914,486
2015-12-16 2015-12-14 55.675 15,991 -417 0.10% 890,301
2015-12-14 2015-12-10 54.715 16,408 -937 0.11% 897,767
2015-12-11 2015-12-09 56.635 17,345 -5,157 0.11% 982,334
2015-12-10 2015-12-08 62.395 22,502 +313 0.14% 1,404,001
2015-12-09 2015-12-07 57.595 22,189 -6,043 0.14% 1,277,974
2015-12-08 2015-12-04 55.675 28,232 -1,771 0.18% 1,571,820
2015-12-07 2015-12-03 47.996 30,003 +1,094 0.19% 1,440,017
2015-12-04 2015-12-02 51.835 28,909 +2,292 0.19% 1,498,511
2015-12-03 2015-12-01 52.795 26,617 +833 0.17% 1,405,254
2015-12-02 2015-11-30 54.715 25,784 +53 0.17% 1,410,776
2015-12-01 2015-11-27 54.715 25,731 +677 0.16% 1,407,877
2015-11-30 2015-11-26 55.675 25,054 -1,875 0.16% 1,394,884
2015-11-27 2015-11-25 55.675 26,929 -2,449 0.17% 1,499,275
2015-11-26 2015-11-24 57.595 29,378 +53 0.19% 1,692,024
2015-11-25 2015-11-23 59.515 29,325 +104 0.19% 1,745,271
2015-11-24 2015-11-20 60.475 29,221 +1,354 0.19% 1,767,131
2015-11-23 2015-11-19 62.395 27,867 +2,656 0.18% 1,738,748
2015-11-20 2015-11-18 57.595 25,211 +886 0.16% 1,452,026
2015-11-19 2015-11-17 56.635 24,325 +1,198 0.16% 1,377,647
2015-11-18 2015-11-16 60.475 23,127 +990 0.15% 1,398,598
2015-11-17 2015-11-13 60.475 22,137 -521 0.14% 1,338,728
2015-11-13 2015-11-11 54.715 22,658 -157 0.14% 1,239,737
2015-11-12 2015-11-10 53.755 22,815 +2,136 0.15% 1,226,427
2015-11-11 2015-11-09 52.795 20,679 -156 0.13% 1,091,755
2015-11-10 2015-11-06 52.795 20,835 -625 0.13% 1,099,991
2015-11-09 2015-11-05 52.795 21,460 +2,187 0.14% 1,132,988
2015-11-06 2015-11-04 55.675 19,273 +1,251 0.12% 1,073,026
2015-11-05 2015-11-03 55.675 18,022 -2,449 0.12% 1,003,377
2015-11-04 2015-11-02 51.835 20,471 +521 0.13% 1,061,123
2015-11-03 2015-10-30 57.595 19,950 +4,949 0.13% 1,149,019
2015-11-02 2015-10-29 75.833 15,001 -1,563 0.10% 1,137,576
2015-10-30 2015-10-28 74.873 16,564 +521 0.11% 1,240,203
2015-10-29 2015-10-27 77.753 16,043 -261 0.10% 1,247,394
2015-10-28 2015-10-26 77.753 16,304 -1,510 0.10% 1,267,688
2015-10-27 2015-10-23 78.713 17,814 +2,761 0.11% 1,402,195
2015-10-26 2015-10-22 78.713 15,053 -417 0.10% 1,184,868
2015-10-23 2015-10-20 79.673 15,470 +208 0.10% 1,232,541
2015-10-22 2015-10-19 81.593 15,262 +521 0.10% 1,245,270
2015-10-20 2015-10-16 82.553 14,741 -1,563 0.09% 1,216,910
2015-10-19 2015-10-15 82.553 16,304 +990 0.10% 1,345,940
2015-10-16 2015-10-14 76.793 15,314 +573 0.10% 1,176,012
2015-10-15 2015-10-13 80.633 14,741 -937 0.09% 1,188,610
2015-10-14 2015-10-12 81.593 15,678 +1,145 0.10% 1,279,212
2015-10-13 2015-10-09 82.553 14,533 +209 0.09% 1,199,739
2015-10-09 2015-10-07 82.553 14,324 -156 0.09% 1,182,485
2015-10-08 2015-10-06 80.633 14,480 -469 0.09% 1,167,565
2015-10-07 2015-10-05 82.553 14,949 -52 0.10% 1,234,081
2015-10-06 2015-10-02 80.633 15,001 +208 0.10% 1,209,574
2015-10-05 2015-09-30 83.513 14,793 +521 0.09% 1,235,403
2015-10-02 2015-09-29 80.633 14,272 -1,771 0.09% 1,150,793
2015-09-30 2015-09-25 90.232 16,043 +2,500 0.10% 1,447,593
2015-09-29 2015-09-24 96.951 13,543 -104 0.09% 1,313,014
2015-09-25 2015-09-23 100.791 13,647 -52 0.09% 1,375,497
2015-09-24 2015-09-22 108.470 13,699 -1,511 0.09% 1,485,937
2015-09-23 2015-09-21 114.230 15,210 +1,511 0.10% 1,737,438
2015-09-22 2015-09-18 114.230 13,699 +1,042 0.09% 1,564,836
2015-09-21 2015-09-17 102.711 12,657 -209 0.08% 1,300,013
2015-09-18 2015-09-16 100.791 12,866 +52 0.08% 1,296,779
2015-09-17 2015-09-15 98.871 12,814 +105 0.08% 1,266,937
2015-09-16 2015-09-14 101.751 12,709 +312 0.08% 1,293,154
2015-09-15 2015-09-11 110.390 12,397 -156 0.08% 1,368,508
2015-09-14 2015-09-10 108.470 12,553 -886 0.08% 1,361,630
2015-09-11 2015-09-09 115.190 13,439 +886 0.09% 1,548,037
2015-09-10 2015-09-08 113.270 12,553 +52 0.08% 1,421,879
2015-09-09 2015-09-07 108.470 12,501 -52 0.08% 1,355,989
2015-09-08 2015-09-04 114.230 12,553 -156 0.08% 1,433,929
2015-09-07 2015-09-02 114.230 12,709 +312 0.08% 1,451,749
2015-09-04 2015-09-01 123.829 12,397 -312 0.08% 1,535,110
2015-09-02 2015-08-31 123.829 12,709 +729 0.08% 1,573,744
2015-09-01 2015-08-28 143.027 11,980 -1,563 0.08% 1,713,469
2015-08-28 2015-08-26 143.987 13,543 -417 0.10% 1,950,021
2015-08-27 2015-08-25 147.827 13,960 -416 0.11% 2,063,665
2015-08-26 2015-08-24 148.787 14,376 +2,240 0.11% 2,138,961
2015-08-25 2015-08-21 163.186 12,136 -1,667 0.09% 1,980,421
2015-08-24 2015-08-20 163.186 13,803 +1,510 0.11% 2,252,452
2015-08-21 2015-08-19 162.226 12,293 +469 0.09% 1,994,241
2015-08-20 2015-08-18 166.065 11,824 +52 0.09% 1,963,557
2015-08-19 2015-08-17 162.226 11,772 -1,563 0.09% 1,909,721
2015-08-18 2015-08-14 167.025 13,335 +1,615 0.10% 2,227,283
2015-08-17 2015-08-13 167.025 11,720 -573 0.09% 1,957,537
2015-08-14 2015-08-12 164.146 12,293 +521 0.09% 2,017,841
2015-08-13 2015-08-11 164.146 11,772 +469 0.09% 1,932,322
2015-08-12 2015-08-10 166.065 11,303 +52 0.09% 1,877,037
2015-08-11 2015-08-07 157.426 11,251 -104 0.09% 1,771,202
2015-08-10 2015-08-06 143.987 11,355 -104 0.09% 1,634,976
2015-08-07 2015-08-05 148.787 11,459 -52 0.09% 1,704,949
2015-08-06 2015-08-04 159.346 11,511 -53 0.09% 1,834,232
2015-08-05 2015-08-03 164.146 11,564 +1,042 0.09% 1,898,179
2015-07-31 2015-07-29 164.146 10,522 +52 0.08% 1,727,140
2015-07-30 2015-07-28 164.146 10,470 -104 0.08% 1,718,604
2015-07-29 2015-07-27 160.306 10,574 +1,719 0.08% 1,695,075
2015-07-28 2015-07-24 167.025 8,855 +938 0.07% 1,479,009
2015-07-27 2015-07-23 168.945 7,917 +104 0.06% 1,337,539
2015-07-24 2015-07-22 173.745 7,813 +2,813 0.06% 1,357,468
2015-07-23 2015-07-21 174.705 5,000 +312 0.04% 873,523
2015-07-22 2015-07-20 174.705 4,688 +104 0.04% 819,015
2015-07-21 2015-07-17 159.346 4,584 -208 0.04% 730,442
2015-07-20 2015-07-16 157.426 4,792 +52 0.04% 754,386
2015-07-17 2015-07-15 156.466 4,740 -104 0.04% 741,650
2015-07-16 2015-07-14 163.186 4,844 -209 0.04% 790,471
2015-07-15 2015-07-13 154.546 5,053 -1,250 0.04% 780,923
2015-07-14 2015-07-10 138.228 6,303 +157 0.05% 871,250
2015-07-13 2015-07-09 119.989 6,146 +52 0.05% 737,455
2015-07-10 2015-07-08 93.112 6,094 -625 0.05% 567,423
2015-07-09 2015-07-07 113.270 6,719 +156 0.05% 761,061
2015-07-08 2015-07-06 136.308 6,563 +990 0.05% 894,590
2015-07-07 2015-07-03 166.065 5,573 -105 0.04% 925,482
2015-07-06 2015-07-02 171.825 5,678 -364 0.04% 975,622
2015-07-03 2015-06-30 177.584 6,042 -104 0.05% 1,072,965
2015-07-02 2015-06-29 181.424 6,146 -261 0.05% 1,115,032
2015-06-30 2015-06-26 198.703 6,407 +313 0.05% 1,273,087
2015-06-29 2015-06-25 200.622 6,094 -261 0.05% 1,222,593
2015-06-26 2015-06-24 172.785 6,355 -937 0.05% 1,098,047
2015-06-25 2015-06-23 172.785 7,292 +1,146 0.06% 1,259,947
2015-06-24 2015-06-22 171.825 6,146 +156 0.05% 1,056,036
2015-06-23 2015-06-19 170.865 5,990 +625 0.05% 1,023,481
2015-06-19 2015-06-17 172.785 5,365 +104 0.04% 926,991
2015-06-18 2015-06-16 174.705 5,261 +104 0.04% 919,121
2015-06-17 2015-06-15 176.624 5,157 -104 0.04% 910,852
2015-06-16 2015-06-12 183.344 5,261 +677 0.04% 964,572
2015-06-15 2015-06-11 172.785 4,584 -416 0.04% 792,046
2015-06-12 2015-06-10 176.624 5,000 -1,198 0.04% 883,122
2015-06-11 2015-06-09 171.825 6,198 +52 0.05% 1,064,971
2015-06-10 2015-06-08 182.384 6,146 +1,666 0.05% 1,120,932
2015-06-09 2015-06-05 195.823 4,480 +678 0.04% 877,286
2015-06-08 2015-06-04 167.985 3,802 +260 0.03% 638,680
2015-06-05 2015-06-03 180.464 3,542 -1,563 0.03% 639,204
2015-06-04 2015-06-02 195.823 5,105 +365 0.04% 999,675
2015-06-03 2015-06-01 217.901 4,740 +52 0.04% 1,032,850
2015-06-02 2015-05-29 218.861 4,688 -52 0.04% 1,026,019
2015-06-01 2015-05-28 226.540 4,740 -104 0.04% 1,073,800
2015-05-29 2015-05-27 243.819 4,844 +521 0.04% 1,181,057
2015-05-28 2015-05-26 237.099 4,323 +1,614 0.03% 1,024,980
2015-05-27 2015-05-22 218.861 2,709 -364 0.02% 592,894
2015-05-26 2015-05-21 204.462 3,073 +208 0.02% 628,312
2015-05-22 2015-05-20 230.380 2,865 +781 0.02% 660,038
2015-05-21 2015-05-19 151.667 2,084 -1,250 0.02% 316,073
2015-05-20 2015-05-18 152.627 3,334 -521 0.03% 508,857
2015-05-19 2015-05-15 155.506 3,855 +1,407 0.03% 599,477
2015-05-18 2015-05-14 157.426 2,448 -156 0.02% 385,379
2015-05-15 2015-05-13 139.188 2,604 -1,823 0.02% 362,445
2015-05-14 2015-05-12 118.070 4,427 -521 0.04% 522,694
2015-05-13 2015-05-11 119.030 4,948 -1,980 0.05% 588,958
2015-05-12 2015-05-08 119.030 6,928 +2,344 0.07% 824,637
2015-05-11 2015-05-07 89.272 4,584 +157 0.04% 409,224
2015-05-08 2015-05-06 86.392 4,427 +937 0.04% 382,459
2015-05-07 2015-05-05 88.312 3,490 -1,719 0.03% 308,210
2015-05-06 2015-05-04 90.232 5,209 -1,719 0.05% 470,019
2015-05-05 2015-04-30 92.152 6,928 -781 0.07% 638,428
2015-05-04 2015-04-29 90.232 7,709 +573 0.07% 695,599
2015-04-30 2015-04-28 91.192 7,136 -365 0.07% 650,746
2015-04-29 2015-04-27 88.312 7,501 -625 0.07% 662,430
2015-04-28 2015-04-24 92.152 8,126 -4,167 0.08% 748,826
2015-04-27 2015-04-23 92.152 12,293 +5,574 0.12% 1,132,823
2015-04-24 2015-04-22 83.513 6,719 +521 0.06% 561,122
2015-04-23 2015-04-21 80.633 6,198 +208 0.06% 499,763
2015-04-22 2015-04-20 78.713 5,990 -625 0.06% 471,491
2015-04-21 2015-04-17 86.392 6,615 +104 0.06% 571,486
2015-04-20 2015-04-16 94.072 6,511 +1,042 0.06% 612,501
2015-04-17 2015-04-15 92.152 5,469 +4,636 0.05% 503,979
2015-04-16 2015-04-14 97.911 833 -730 0.01% 81,560
2015-04-15 2015-04-13 81.593 1,563 -1,719 0.01% 127,530
2015-04-14 2015-04-10 69.114 3,282 +105 0.03% 226,832
2015-04-13 2015-04-09 69.114 3,177 +1,823 0.03% 219,575
2015-04-02 2015-03-31 70.074 1,354 -1,042 0.01% 94,880
2015-04-01 2015-03-30 71.034 2,396 +1,094 0.02% 170,197
2015-03-30 2015-03-26 71.034 1,302 -1,563 0.01% 92,486
2015-03-27 2015-03-25 71.034 2,865 +1,302 0.03% 203,512
2015-03-26 2015-03-24 71.994 1,563 +365 0.01% 112,526
2015-03-25 2015-03-23 73.914 1,198 -104 0.01% 88,548
2015-03-24 2015-03-20 73.914 1,302 -104 0.01% 96,235
2015-03-20 2015-03-18 74.873 1,406 +52 0.01% 105,272
2015-03-17 2015-03-13 75.833 1,354 -52 0.01% 102,678
2015-03-16 2015-03-12 76.793 1,406 -52 0.01% 107,971
2015-03-13 2015-03-11 76.793 1,458 +156 0.01% 111,965
2015-03-12 2015-03-10 76.793 1,302 -104 0.01% 99,985
2015-03-11 2015-03-09 80.633 1,406 +52 0.01% 113,370
2015-03-10 2015-03-06 80.633 1,354 +208 0.01% 109,177
2015-03-06 2015-03-04 81.593 1,146 +156 0.01% 93,505
2015-03-05 2015-03-03 85.432 990 -468 0.01% 84,578
2015-02-24 2015-02-18 72.954 1,458 -834 0.01% 106,366
2015-02-23 2015-02-16 69.114 2,292 +834 0.02% 158,409
2015-02-13 2015-02-11 71.994 1,458 -53 0.01% 104,967
2015-02-11 2015-02-09 70.074 1,511 +53 0.01% 105,882
2015-02-10 2015-02-06 70.074 1,458 -1,824 0.01% 102,168
2015-02-05 2015-02-03 68.154 3,282 +157 0.03% 223,681
2015-02-03 2015-01-30 69.114 3,125 -1,928 0.03% 215,981
2015-01-26 2015-01-22 79.673 5,053 +313 0.05% 402,588
2015-01-23 2015-01-21 81.593 4,740 +781 0.05% 386,750
2015-01-22 2015-01-20 86.392 3,959 -312 0.04% 342,028
2015-01-20 2015-01-16 83.513 4,271 +416 0.04% 356,683
2015-01-19 2015-01-15 83.513 3,855 -2,031 0.04% 321,941
2015-01-16 2015-01-14 81.593 5,886 +781 0.06% 480,255
2015-01-15 2015-01-13 86.392 5,105 +52 0.05% 441,033
2015-01-09 2015-01-07 88.312 5,053 +209 0.05% 446,242
2015-01-08 2015-01-06 89.272 4,844 +208 0.05% 432,434
2015-01-07 2015-01-05 88.312 4,636 +209 0.04% 409,416
2015-01-06 2015-01-02 91.192 4,427 -105 0.04% 403,707
2015-01-02 2014-12-29 86.392 4,532 +261 0.04% 391,530
2014-12-30 2014-12-24 92.152 4,271 +1,354 0.04% 393,581
2014-12-29 2014-12-22 89.272 2,917 +1,406 0.03% 260,407
2014-12-23 2014-12-19 93.112 1,511 +157 0.01% 140,692
2014-12-22 2014-12-18 95.032 1,354 +52 0.01% 128,673
2014-12-18 2014-12-16 98.871 1,302 -52 0.01% 128,730
2014-12-16 2014-12-12 92.152 1,354 +52 0.01% 124,774
2014-12-11 2014-12-09 95.032 1,302 -156 0.01% 123,731
2014-12-10 2014-12-08 92.152 1,458 +156 0.01% 134,357
2014-12-05 2014-12-03 98.871 1,302 +52 0.01% 128,730
2014-12-04 2014-12-02 97.911 1,250 +260 0.01% 122,389
2014-12-03 2014-12-01 97.911 990 +105 0.01% 96,932
2014-12-02 2014-11-28 100.791 885 -573 0.01% 89,200
2014-11-28 2014-11-26 102.711 1,458 -261 0.01% 149,753
2014-11-27 2014-11-25 109.430 1,719 -469 0.02% 188,111
2014-11-26 2014-11-24 92.152 2,188 +990 0.02% 201,628
2014-11-20 2014-11-18 122.869 1,198 +313 0.01% 147,197
2014-11-17 2014-11-13 124.789 885 -105 0.01% 110,438
2014-11-14 2014-11-12 129.589 990 +105 0.01% 128,293
2014-11-13 2014-11-11 143.987 885 +156 0.01% 127,429
2014-11-12 2014-11-10 148.787 729 -834 0.01% 108,466
2014-11-11 2014-11-07 149.747 1,563 +261 0.01% 234,054
2014-11-10 2014-11-06 167.025 1,302 +417 0.01% 217,467
2014-11-07 2014-11-05 153.586 885 -209 0.01% 135,924
2014-11-05 2014-11-03 169.905 1,094 +573 0.01% 185,876
2014-11-04 2014-10-31 173.745 521 +104 0.00% 90,521
2014-10-24 2014-10-22 177.584 417 +52 0.00% 74,053
2014-10-22 2014-10-20 178.544 365 -156 0.00% 65,169
2014-10-21 2014-10-17 177.584 521 +156 0.00% 92,521
2014-10-07 2014-10-03 167.985 365 +209 0.00% 61,315
2014-09-12 2014-09-10 182.384 156 -52 0.00% 28,452
2014-09-10 2014-09-05 184.304 208 -313 0.00% 38,335
2014-09-08 2014-09-04 184.304 521 +313 0.00% 96,022
2014-09-03 2014-09-01 177.584 208 -313 0.00% 36,938
2014-09-02 2014-08-29 176.624 521 +313 0.00% 92,021
2014-09-01 2014-08-28 178.544 208 +52 0.00% 37,137
2014-08-28 2014-08-26 172.785 156 -469 0.00% 26,954
2014-08-27 2014-08-25 173.745 625 +521 0.01% 108,590
2014-08-19 2014-08-15 168.945 104 -52 0.00% 17,570
2014-08-15 2014-08-13 174.705 156 +52 0.00% 27,254
2014-08-05 2014-08-01 153.586 104 -52 0.00% 15,973
2014-08-04 2014-07-31 150.707 156 -52 0.00% 23,510
2014-07-30 2014-07-28 157.426 208 +156 0.00% 32,745
2014-07-29 2014-07-25 159.346 52 +52 0.00% 8,286
2014-07-28 2014-07-24 156.466 0 -156
2014-07-25 2014-07-23 151.667 156 -313 0.00% 23,660
2014-07-24 2014-07-22 151.667 469 +313 0.00% 71,132
2014-07-17 2014-07-15 149.747 156 +104 0.00% 23,361
2014-07-15 2014-07-11 140.148 52 -104 0.00% 7,288
2014-07-14 2014-07-10 134.388 156 -261 0.00% 20,965
2014-07-11 2014-07-09 130.549 417 -52 0.00% 54,439
2014-07-09 2014-07-07 131.508 469 -208 0.00% 61,677
2014-07-08 2014-07-04 133.428 677 -677 0.01% 90,331
2014-07-07 2014-07-03 139.188 1,354 +312 0.01% 188,460
2014-07-04 2014-07-02 139.188 1,042 +417 0.01% 145,034
2014-07-03 2014-06-30 138.228 625 +52 0.01% 86,392
2014-07-02 2014-06-27 138.228 573 +156 0.01% 79,205
2014-06-30 2014-06-26 138.228 417 +52 0.00% 57,641
2014-06-27 2014-06-25 136.308 365 -520 0.00% 49,752
2014-06-26 2014-06-24 134.388 885 +520 0.01% 118,934
2014-06-24 2014-06-20 142.068 365 -729 0.00% 51,855
2014-06-23 2014-06-19 121.909 1,094 +156 0.01% 133,369
2014-06-20 2014-06-18 119.030 938 +209 0.01% 111,650
2014-06-17 2014-06-13 115.190 729 +52 0.01% 83,973
2014-06-16 2014-06-12 111.350 677 +52 0.01% 75,384
2014-06-12 2014-06-10 122.869 625 +469 0.01% 76,793
2014-06-06 2014-06-04 106.551 156 +52 0.00% 16,622
2014-06-04 2014-05-30 101.751 104 -104 0.00% 10,582
2014-06-03 2014-05-29 95.032 208 -157 0.00% 19,767
2014-05-29 2014-05-27 95.992 365 +105 0.00% 35,037
2014-05-28 2014-05-26 97.911 260 -105 0.00% 25,457
2014-05-27 2014-05-23 95.992 365 +209 0.00% 35,037
2014-05-26 2014-05-22 95.032 156 +104 0.00% 14,825
2014-05-22 2014-05-20 95.032 52 +52 0.00% 4,942
2014-05-12 2014-05-08 79.673 0 -104
2014-05-05 2014-04-30 79.673 104 +104 0.00% 8,286
2014-04-30 2014-04-28 77.753 0 -52
2014-04-29 2014-04-25 73.914 52 0.00% 3,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top