History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,787 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,787 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,787 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,787 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.022 | 5,787 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.022 | 5,787 | +0 | 0.00% | 127 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,787 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,787 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,787 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.022 | 5,787 | +1,000 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,787 | -3,000 | 0.00% | 101 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,787 | +300 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.020 | 7,487 | +800 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,687 | +2,200 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,487 | +400 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.020 | 4,087 | +300 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,787 | +468 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,319 | +100 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,219 | -5,000 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.017 | 8,219 | +4,450 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.017 | 3,769 | +100 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.017 | 3,669 | +1,000 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.017 | 2,669 | +200 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,469 | +200 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,269 | +50 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.017 | 2,219 | +1,500 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.018 | 719 | +100 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.018 | 619 | -8,700 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.018 | 9,319 | +400 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.018 | 8,919 | +500 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 0.018 | 8,419 | +3,424 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.014 | 4,995 | -2,500 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.013 | 7,495 | -2,472 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 0.016 | 9,967 | +8,450 | 0.00% | 159 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,517 | -3,000 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,517 | +400 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,117 | -2,100 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.018 | 6,217 | -1,551 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.023 | 7,768 | +598 | 0.00% | 179 |
| 2024-11-04 | 2024-10-31 | 0.023 | 7,170 | +4,479 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.057 | 2,691 | +2,000 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.052 | 691 | +300 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.056 | 391 | -8,400 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.042 | 8,791 | +1,300 | 0.00% | 369 |
| 2024-07-26 | 2024-07-24 | 0.043 | 7,491 | -2,000 | 0.00% | 322 |
| 2024-07-15 | 2024-07-11 | 0.055 | 9,491 | +5,000 | 0.00% | 522 |
| 2024-07-12 | 2024-07-10 | 0.053 | 4,491 | +250 | 0.00% | 238 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,241 | +50 | 0.00% | 233 |
| 2024-06-19 | 2024-06-17 | 0.074 | 4,191 | -2,589 | 0.00% | 310 |
| 2024-05-27 | 2024-05-23 | 0.090 | 6,780 | +3,489 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.107 | 3,291 | +2,000 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,291 | +100 | 0.00% | 116 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,191 | -8,655 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.120 | 9,846 | +300 | 0.00% | 1,182 |
| 2024-03-15 | 2024-03-13 | 0.226 | 9,546 | +3,000 | 0.00% | 2,157 |
| 2024-03-14 | 2024-03-12 | 0.237 | 6,546 | +900 | 0.00% | 1,551 |
| 2024-03-12 | 2024-03-08 | 0.200 | 5,646 | +50 | 0.00% | 1,129 |
| 2024-02-22 | 2024-02-20 | 0.244 | 5,596 | +450 | 0.00% | 1,365 |
| 2024-02-06 | 2024-02-02 | 0.275 | 5,146 | +4,750 | 0.00% | 1,415 |
| 2024-01-23 | 2024-01-19 | 0.265 | 396 | -5,000 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 0.280 | 5,396 | +700 | 0.00% | 1,511 |
| 2023-12-27 | 2023-12-21 | 0.270 | 4,696 | +200 | 0.00% | 1,268 |
| 2023-12-15 | 2023-12-13 | 0.255 | 4,496 | +2,500 | 0.00% | 1,146 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,996 | +1,600 | 0.00% | 549 |
| 2023-12-06 | 2023-12-04 | 0.315 | 396 | +200 | 0.00% | 125 |
| 2023-11-24 | 2023-11-22 | 0.340 | 196 | -9,800 | 0.00% | 67 |
| 2023-11-09 | 2023-11-07 | 0.395 | 9,996 | +4,000 | 0.00% | 3,948 |
| 2023-10-26 | 2023-10-24 | 0.730 | 5,996 | +50 | 0.00% | 4,377 |
| 2023-10-20 | 2023-10-18 | 0.900 | 5,946 | +3,500 | 0.00% | 5,351 |
| 2023-10-19 | 2023-10-17 | 0.900 | 2,446 | +300 | 0.00% | 2,201 |
| 2023-10-16 | 2023-10-12 | 0.990 | 2,146 | -7,000 | 0.00% | 2,125 |
| 2023-10-10 | 2023-10-06 | 0.970 | 9,146 | -20,000 | 0.00% | 8,872 |
| 2023-10-06 | 2023-10-04 | 1.090 | 29,146 | +2,000 | 0.00% | 31,769 |
| 2023-09-25 | 2023-09-21 | 1.150 | 27,146 | +400 | 0.00% | 31,218 |
| 2023-09-20 | 2023-09-18 | 1.200 | 26,746 | +500 | 0.00% | 32,095 |
| 2023-09-19 | 2023-09-15 | 1.200 | 26,246 | +4,300 | 0.00% | 31,495 |
| 2023-09-18 | 2023-09-14 | 1.280 | 21,946 | +900 | 0.00% | 28,091 |
| 2023-09-15 | 2023-09-13 | 1.280 | 21,046 | -20,000 | 0.00% | 26,939 |
| 2023-09-14 | 2023-09-12 | 1.290 | 41,046 | +20,000 | 0.00% | 52,949 |
| 2023-09-13 | 2023-09-11 | 1.210 | 21,046 | +15,000 | 0.00% | 25,466 |
| 2023-09-11 | 2023-09-06 | 1.430 | 6,046 | +100 | 0.00% | 8,646 |
| 2023-09-07 | 2023-09-05 | 1.330 | 5,946 | +100 | 0.00% | 7,908 |
| 2023-08-30 | 2023-08-28 | 1.290 | 5,846 | +700 | 0.00% | 7,541 |
| 2023-08-29 | 2023-08-25 | 1.650 | 5,146 | +2,500 | 0.00% | 8,491 |
| 2023-08-28 | 2023-08-24 | 1.520 | 2,646 | +700 | 0.00% | 4,022 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,946 | -550 | 0.00% | 2,958 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,496 | +600 | 0.00% | 3,794 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,896 | -2,850 | 0.00% | 2,503 |
| 2023-08-22 | 2023-08-18 | 1.120 | 4,746 | -4,900 | 0.00% | 5,316 |
| 2023-08-17 | 2023-08-15 | 1.120 | 9,646 | +200 | 0.00% | 10,804 |
| 2023-08-11 | 2023-08-09 | 1.300 | 9,446 | +1,050 | 0.00% | 12,280 |
| 2023-08-10 | 2023-08-08 | 1.270 | 8,396 | +2,050 | 0.00% | 10,663 |
| 2023-08-04 | 2023-08-02 | 1.160 | 6,346 | +150 | 0.00% | 7,361 |
| 2023-07-31 | 2023-07-27 | 1.230 | 6,196 | +300 | 0.00% | 7,621 |
| 2023-07-27 | 2023-07-25 | 1.260 | 5,896 | -2,500 | 0.00% | 7,429 |
| 2023-07-18 | 2023-07-13 | 1.310 | 8,396 | +3,000 | 0.00% | 10,999 |
| 2023-07-14 | 2023-07-12 | 1.280 | 5,396 | -3,100 | 0.00% | 6,907 |
| 2023-07-12 | 2023-07-10 | 1.170 | 8,496 | +5,500 | 0.00% | 9,940 |
| 2023-07-11 | 2023-07-07 | 1.250 | 2,996 | -4,500 | 0.00% | 3,745 |
| 2023-07-07 | 2023-07-05 | 1.320 | 7,496 | -1,700 | 0.00% | 9,895 |
| 2023-07-06 | 2023-07-04 | 1.510 | 9,196 | +1,155 | 0.00% | 13,886 |
| 2023-07-05 | 2023-07-03 | 1.500 | 8,041 | +5,875 | 0.00% | 12,062 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,166 | -400 | 0.00% | 2,989 |
| 2023-07-03 | 2023-06-29 | 1.590 | 2,566 | -2,900 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 1.480 | 5,466 | +600 | 0.00% | 8,090 |
| 2023-06-29 | 2023-06-27 | 1.410 | 4,866 | +4,400 | 0.00% | 6,861 |
| 2023-06-28 | 2023-06-26 | 1.470 | 466 | -8,750 | 0.00% | 685 |
| 2023-06-27 | 2023-06-23 | 1.330 | 9,216 | +8,400 | 0.00% | 12,257 |
| 2023-06-26 | 2023-06-21 | 1.290 | 816 | -8,500 | 0.00% | 1,053 |
| 2023-06-23 | 2023-06-20 | 1.090 | 9,316 | -250 | 0.00% | 10,154 |
| 2023-06-21 | 2023-06-19 | 0.880 | 9,566 | +7,700 | 0.00% | 8,418 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,866 | +50 | 0.00% | 1,344 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,816 | -2,150 | 0.00% | 1,289 |
| 2023-06-13 | 2023-06-09 | 0.700 | 3,966 | +3,250 | 0.00% | 2,776 |
| 2023-06-09 | 2023-06-07 | 0.580 | 716 | +700 | 0.00% | 415 |
| 2023-06-08 | 2023-06-06 | 0.570 | 16 | -8,500 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 0.700 | 8,516 | +8,066 | 0.00% | 5,961 |
| 2023-06-02 | 2023-05-31 | 0.650 | 450 | -4,500 | 0.00% | 292 |
| 2023-06-01 | 2023-05-30 | 0.630 | 4,950 | -4,350 | 0.00% | 3,118 |
| 2023-05-02 | 2023-04-27 | 0.455 | 9,300 | +3,250 | 0.00% | 4,232 |
| 2023-04-28 | 2023-04-26 | 0.445 | 6,050 | +5,000 | 0.00% | 2,692 |
| 2023-04-21 | 2023-04-19 | 0.470 | 1,050 | +300 | 0.00% | 494 |
| 2023-04-17 | 2023-04-13 | 0.455 | 750 | +300 | 0.00% | 341 |
| 2023-04-13 | 2023-04-11 | 0.465 | 450 | -8,500 | 0.00% | 209 |
| 2023-04-11 | 2023-04-04 | 0.720 | 8,950 | +4,400 | 0.00% | 6,444 |
| 2023-04-06 | 2023-04-03 | 0.485 | 4,550 | -4,650 | 0.00% | 2,207 |
| 2023-04-04 | 2023-03-31 | 0.385 | 9,200 | +3,333 | 0.00% | 3,542 |
| 2023-03-31 | 2023-03-29 | 0.385 | 5,867 | +1,000 | 0.00% | 2,259 |
| 2023-03-28 | 2023-03-24 | 0.380 | 4,867 | -1,500 | 0.00% | 1,849 |
| 2023-03-23 | 2023-03-21 | 0.380 | 6,367 | +3,333 | 0.00% | 2,419 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,034 | -4,400 | 0.00% | 1,153 |
| 2023-03-17 | 2023-03-15 | 0.385 | 7,434 | +800 | 0.00% | 2,862 |
| 2023-03-13 | 2023-03-09 | 0.385 | 6,634 | +500 | 0.00% | 2,554 |
| 2023-03-03 | 2023-03-01 | 0.400 | 6,134 | +5,000 | 0.00% | 2,454 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,134 | -2,000 | 0.00% | 522 |
| 2023-01-31 | 2023-01-27 | 0.460 | 3,134 | +2,500 | 0.00% | 1,442 |
| 2023-01-27 | 2023-01-20 | 0.460 | 634 | +200 | 0.00% | 292 |
| 2023-01-26 | 2023-01-19 | 0.455 | 434 | -5,000 | 0.00% | 197 |
| 2023-01-18 | 2023-01-16 | 0.475 | 5,434 | +2,000 | 0.00% | 2,581 |
| 2023-01-17 | 2023-01-13 | 0.500 | 3,434 | -5,100 | 0.00% | 1,717 |
| 2023-01-12 | 2023-01-10 | 0.550 | 8,534 | +6,500 | 0.00% | 4,694 |
| 2023-01-11 | 2023-01-09 | 0.560 | 2,034 | -4,500 | 0.00% | 1,139 |
| 2023-01-10 | 2023-01-06 | 0.560 | 6,534 | +5,500 | 0.00% | 3,659 |
| 2023-01-09 | 2023-01-05 | 0.590 | 1,034 | +100 | 0.00% | 610 |
| 2023-01-06 | 2023-01-04 | 0.580 | 934 | -7,500 | 0.00% | 542 |
| 2022-12-29 | 2022-12-23 | 0.690 | 8,434 | +1,700 | 0.01% | 5,819 |
| 2022-12-19 | 2022-12-15 | 0.640 | 6,734 | +3,000 | 0.01% | 4,310 |
| 2022-12-12 | 2022-12-08 | 0.730 | 3,734 | +3,050 | 0.00% | 2,726 |
| 2022-12-09 | 2022-12-07 | 0.780 | 684 | +50 | 0.00% | 534 |
| 2022-12-08 | 2022-12-06 | 0.780 | 634 | -7,000 | 0.00% | 495 |
| 2022-12-07 | 2022-12-05 | 0.760 | 7,634 | +3,000 | 0.01% | 5,802 |
| 2022-12-02 | 2022-11-30 | 0.790 | 4,634 | +1,000 | 0.01% | 3,661 |
| 2022-12-01 | 2022-11-29 | 0.800 | 3,634 | +3,125 | 0.00% | 2,907 |
| 2022-11-30 | 2022-11-28 | 0.800 | 509 | -8,200 | 0.00% | 407 |
| 2022-11-29 | 2022-11-25 | 0.830 | 8,709 | -1,250 | 0.01% | 7,228 |
| 2022-11-25 | 2022-11-23 | 0.630 | 9,959 | +9,000 | 0.01% | 6,274 |
| 2022-11-23 | 2022-11-21 | 0.610 | 959 | +400 | 0.00% | 585 |
| 2022-11-22 | 2022-11-18 | 0.610 | 559 | -7,000 | 0.00% | 341 |
| 2022-11-14 | 2022-11-10 | 0.840 | 7,559 | +6,000 | 0.01% | 6,350 |
| 2022-11-10 | 2022-11-08 | 0.880 | 1,559 | -3,500 | 0.00% | 1,372 |
| 2022-11-09 | 2022-11-07 | 0.880 | 5,059 | -2,550 | 0.01% | 4,452 |
| 2022-11-08 | 2022-11-04 | 0.860 | 7,609 | +2,500 | 0.01% | 6,544 |
| 2022-11-07 | 2022-11-03 | 0.730 | 5,109 | -1,500 | 0.01% | 3,730 |
| 2022-11-04 | 2022-11-02 | 0.610 | 6,609 | +6,600 | 0.01% | 4,031 |
| 2022-11-03 | 2022-11-01 | 0.620 | 9 | -7,000 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 0.580 | 7,009 | +50 | 0.01% | 4,065 |
| 2022-11-01 | 2022-10-28 | 0.445 | 6,959 | -250 | 0.01% | 3,097 |
| 2022-10-31 | 2022-10-27 | 0.490 | 7,209 | +5,500 | 0.01% | 3,532 |
| 2022-10-28 | 2022-10-26 | 0.460 | 1,709 | +1,500 | 0.00% | 786 |
| 2022-10-27 | 2022-10-25 | 0.445 | 209 | -7,000 | 0.00% | 93 |
| 2022-10-25 | 2022-10-21 | 0.415 | 7,209 | +4,000 | 0.01% | 2,992 |
| 2022-10-21 | 2022-10-19 | 0.390 | 3,209 | +550 | 0.00% | 1,252 |
| 2022-10-20 | 2022-10-18 | 0.375 | 2,659 | +350 | 0.00% | 997 |
| 2022-10-13 | 2022-10-11 | 0.400 | 2,309 | +650 | 0.00% | 924 |
| 2022-10-11 | 2022-10-07 | 0.395 | 1,659 | +350 | 0.00% | 655 |
| 2022-10-03 | 2022-09-29 | 0.395 | 1,309 | -8,000 | 0.00% | 517 |
| 2022-09-29 | 2022-09-27 | 0.440 | 9,309 | +4,500 | 0.01% | 4,096 |
| 2022-09-09 | 2022-09-07 | 0.430 | 4,809 | -5,000 | 0.01% | 2,068 |
| 2022-09-06 | 2022-09-02 | 0.460 | 9,809 | +3,000 | 0.01% | 4,512 |
| 2022-09-02 | 2022-08-31 | 0.465 | 6,809 | +400 | 0.01% | 3,166 |
| 2022-09-01 | 2022-08-30 | 0.440 | 6,409 | +6,000 | 0.01% | 2,820 |
| 2022-08-19 | 2022-08-17 | 0.450 | 409 | -9,000 | 0.00% | 184 |
| 2022-08-16 | 2022-08-12 | 0.500 | 9,409 | +2,800 | 0.01% | 4,704 |
| 2022-08-15 | 2022-08-11 | 0.510 | 6,609 | +5,107 | 0.01% | 3,371 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,502 | +1,340 | 0.00% | 871 |
| 2022-08-04 | 2022-08-02 | 0.540 | 162 | -8,500 | 0.00% | 87 |
| 2022-07-29 | 2022-07-27 | 0.540 | 8,662 | +100 | 0.01% | 4,677 |
| 2022-07-28 | 2022-07-26 | 0.560 | 8,562 | +8,150 | 0.01% | 4,795 |
| 2022-07-25 | 2022-07-21 | 0.550 | 412 | -4,500 | 0.00% | 227 |
| 2022-07-22 | 2022-07-20 | 0.590 | 4,912 | +3,000 | 0.01% | 2,898 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,912 | -2,000 | 0.00% | 1,052 |
| 2022-07-19 | 2022-07-15 | 0.500 | 3,912 | +3,800 | 0.01% | 1,956 |
| 2022-07-18 | 2022-07-14 | 0.490 | 112 | -9,750 | 0.00% | 55 |
| 2022-07-15 | 2022-07-13 | 0.500 | 9,862 | +6,500 | 0.02% | 4,931 |
| 2022-07-14 | 2022-07-12 | 0.460 | 3,362 | -3,250 | 0.01% | 1,547 |
| 2022-07-13 | 2022-07-11 | 0.460 | 6,612 | -1,000 | 0.01% | 3,042 |
| 2022-07-12 | 2022-07-08 | 0.430 | 7,612 | +5,200 | 0.01% | 3,273 |
| 2022-07-11 | 2022-07-07 | 0.410 | 2,412 | +50 | 0.00% | 989 |
| 2022-07-08 | 2022-07-06 | 0.410 | 2,362 | -5,000 | 0.00% | 968 |
| 2022-07-07 | 2022-07-05 | 0.390 | 7,362 | +1,600 | 0.01% | 2,871 |
| 2022-07-06 | 2022-07-04 | 0.400 | 5,762 | -2,000 | 0.01% | 2,305 |
| 2022-06-27 | 2022-06-23 | 0.375 | 7,762 | +2,000 | 0.01% | 2,911 |
| 2022-06-24 | 2022-06-22 | 0.390 | 5,762 | +4,000 | 0.01% | 2,247 |
| 2022-06-21 | 2022-06-17 | 0.395 | 1,762 | -7,300 | 0.00% | 696 |
| 2022-06-14 | 2022-06-10 | 0.420 | 9,062 | +600 | 0.01% | 3,806 |
| 2022-06-13 | 2022-06-09 | 0.440 | 8,462 | +6,000 | 0.01% | 3,723 |
| 2022-06-10 | 2022-06-08 | 0.450 | 2,462 | +1,000 | 0.00% | 1,108 |
| 2022-06-08 | 2022-06-06 | 0.395 | 1,462 | +500 | 0.00% | 577 |
| 2022-06-07 | 2022-06-02 | 0.380 | 962 | -9,000 | 0.00% | 366 |
| 2022-06-02 | 2022-05-31 | 0.370 | 9,962 | +7,000 | 0.02% | 3,686 |
| 2022-06-01 | 2022-05-30 | 0.370 | 2,962 | -4,500 | 0.00% | 1,096 |
| 2022-05-25 | 2022-05-23 | 0.345 | 7,462 | +300 | 0.01% | 2,574 |
| 2022-05-23 | 2022-05-19 | 0.365 | 7,162 | +5,750 | 0.01% | 2,614 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,412 | -8,000 | 0.00% | 480 |
| 2022-05-19 | 2022-05-17 | 0.300 | 9,412 | -500 | 0.02% | 2,824 |
| 2022-05-18 | 2022-05-16 | 0.340 | 9,912 | +6,000 | 0.02% | 3,370 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,912 | -2,000 | 0.01% | 1,193 |
| 2022-05-12 | 2022-05-10 | 0.320 | 5,912 | +4,000 | 0.01% | 1,892 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,912 | -4,000 | 0.00% | 497 |
| 2022-04-29 | 2022-04-27 | 0.245 | 5,912 | +2,400 | 0.01% | 1,448 |
| 2022-04-26 | 2022-04-22 | 0.255 | 3,512 | -3,600 | 0.01% | 896 |
| 2022-04-25 | 2022-04-21 | 0.249 | 7,112 | +400 | 0.01% | 1,771 |
| 2022-04-20 | 2022-04-14 | 0.255 | 6,712 | +4,700 | 0.01% | 1,712 |
| 2022-04-14 | 2022-04-12 | 0.255 | 2,012 | +650 | 0.00% | 513 |
| 2022-04-13 | 2022-04-11 | 0.255 | 1,362 | +600 | 0.00% | 347 |
| 2022-04-06 | 2022-04-01 | 0.250 | 762 | -9,200 | 0.00% | 190 |
| 2022-03-31 | 2022-03-29 | 0.249 | 9,962 | +2,500 | 0.02% | 2,481 |
| 2022-03-30 | 2022-03-28 | 0.250 | 7,462 | +1,500 | 0.01% | 1,866 |
| 2022-03-29 | 2022-03-25 | 0.250 | 5,962 | +3,500 | 0.01% | 1,490 |
| 2022-03-28 | 2022-03-24 | 0.300 | 2,462 | -48,000 | 0.00% | 739 |
| 2022-03-25 | 2022-03-23 | 0.295 | 50,462 | -9,500 | 0.10% | 14,886 |
| 2022-03-24 | 2022-03-22 | 0.270 | 59,962 | -29,900 | 0.11% | 16,190 |
| 2022-03-17 | 2022-03-15 | 0.260 | 89,862 | -99 | 0.17% | 23,364 |
| 2022-03-10 | 2022-03-08 | 0.220 | 89,961 | +300 | 0.17% | 19,791 |
| 2022-03-03 | 2022-03-01 | 0.230 | 89,661 | -268 | 0.17% | 20,622 |
| 2022-03-01 | 2022-02-25 | 0.240 | 89,929 | -40,000 | 0.17% | 21,583 |
| 2022-01-21 | 2022-01-19 | 0.260 | 129,929 | +40,000 | 0.25% | 33,782 |
| 2022-01-11 | 2022-01-07 | 0.360 | 89,929 | -500 | 0.17% | 32,374 |
| 2022-01-10 | 2022-01-06 | 0.340 | 90,429 | +20,000 | 0.17% | 30,746 |
| 2022-01-05 | 2022-01-03 | 0.490 | 70,429 | +29,250 | 0.13% | 34,510 |
| 2022-01-04 | 2021-12-31 | 0.530 | 41,179 | -2,000 | 0.08% | 21,825 |
| 2022-01-03 | 2021-12-29 | 0.520 | 43,179 | -500 | 0.08% | 22,453 |
| 2021-12-29 | 2021-12-24 | 0.530 | 43,679 | +24,000 | 0.08% | 23,150 |
| 2021-12-28 | 2021-12-22 | 0.550 | 19,679 | -150 | 0.04% | 10,823 |
| 2021-12-21 | 2021-12-17 | 0.540 | 19,829 | +19,500 | 0.04% | 10,708 |
| 2021-12-20 | 2021-12-16 | 0.580 | 329 | -100 | 0.00% | 191 |
| 2021-12-17 | 2021-12-15 | 0.570 | 429 | -4,500 | 0.00% | 245 |
| 2021-12-16 | 2021-12-14 | 0.560 | 4,929 | +4,500 | 0.01% | 2,760 |
| 2021-12-13 | 2021-12-09 | 0.550 | 429 | +100 | 0.00% | 236 |
| 2021-12-06 | 2021-12-02 | 0.600 | 329 | +50 | 0.00% | 197 |
| 2021-12-03 | 2021-12-01 | 0.580 | 279 | -200 | 0.00% | 162 |
| 2021-11-18 | 2021-11-16 | 0.590 | 479 | +50 | 0.00% | 283 |
| 2021-11-01 | 2021-10-28 | 0.580 | 429 | +200 | 0.00% | 249 |
| 2021-10-20 | 2021-10-18 | 0.590 | 229 | -200 | 0.00% | 135 |
| 2021-10-12 | 2021-10-08 | 0.590 | 429 | +400 | 0.00% | 253 |
| 2021-10-05 | 2021-09-30 | 0.540 | 29 | -450 | 0.00% | 16 |
| 2021-09-17 | 2021-09-15 | 0.600 | 479 | +300 | 0.00% | 287 |
| 2021-09-16 | 2021-09-14 | 0.660 | 179 | -100 | 0.00% | 118 |
| 2021-09-15 | 2021-09-13 | 0.700 | 279 | -24,000 | 0.00% | 195 |
| 2021-08-31 | 2021-08-27 | 0.740 | 24,279 | +24,000 | 0.05% | 17,966 |
| 2021-08-27 | 2021-08-25 | 0.750 | 279 | +200 | 0.00% | 209 |
| 2021-08-13 | 2021-08-11 | 0.850 | 79 | +50 | 0.00% | 67 |
| 2021-08-11 | 2021-08-09 | 0.900 | 29 | -15,000 | 0.00% | 26 |
| 2021-08-09 | 2021-08-05 | 0.920 | 15,029 | -1,000 | 0.03% | 13,827 |
| 2021-08-05 | 2021-08-03 | 0.940 | 16,029 | +16,000 | 0.04% | 15,067 |
| 2021-08-03 | 2021-07-30 | 1.010 | 29 | -12,500 | 0.00% | 29 |
| 2021-08-02 | 2021-07-29 | 1.000 | 12,529 | -10,000 | 0.03% | 12,529 |
| 2021-07-29 | 2021-07-27 | 1.000 | 22,529 | -12,500 | 0.05% | 22,529 |
| 2021-07-28 | 2021-07-26 | 1.000 | 35,029 | -13,450 | 0.08% | 35,029 |
| 2021-07-26 | 2021-07-22 | 1.000 | 48,479 | +13,000 | 0.11% | 48,479 |
| 2021-07-22 | 2021-07-20 | 0.950 | 35,479 | +300 | 0.08% | 33,705 |
| 2021-07-21 | 2021-07-19 | 0.950 | 35,179 | +35,000 | 0.08% | 33,420 |
| 2021-07-20 | 2021-07-16 | 1.050 | 179 | +50 | 0.00% | 188 |
| 2021-07-16 | 2021-07-14 | 1.000 | 129 | -30,000 | 0.00% | 129 |
| 2021-07-06 | 2021-07-02 | 0.960 | 30,129 | +30,000 | 0.07% | 28,924 |
| 2021-07-02 | 2021-06-29 | 1.030 | 129 | -50 | 0.00% | 133 |
| 2021-06-24 | 2021-06-22 | 0.980 | 179 | -200 | 0.00% | 175 |
| 2021-06-09 | 2021-06-07 | 1.020 | 379 | -50 | 0.00% | 387 |
| 2021-05-28 | 2021-05-26 | 1.230 | 429 | +200 | 0.00% | 528 |
| 2021-05-17 | 2021-05-13 | 0.980 | 229 | +200 | 0.00% | 224 |
| 2021-05-14 | 2021-05-12 | 0.980 | 29 | -300 | 0.00% | 28 |
| 2021-05-13 | 2021-05-11 | 0.990 | 329 | -20,450 | 0.00% | 326 |
| 2021-05-12 | 2021-05-10 | 1.030 | 20,779 | +4,500 | 0.05% | 21,402 |
| 2021-05-11 | 2021-05-07 | 1.010 | 16,279 | +16,000 | 0.04% | 16,442 |
| 2021-05-10 | 2021-05-06 | 1.020 | 279 | -28,000 | 0.00% | 285 |
| 2021-05-07 | 2021-05-05 | 1.070 | 28,279 | +28,000 | 0.06% | 30,259 |
| 2021-05-04 | 2021-04-30 | 1.080 | 279 | +150 | 0.00% | 301 |
| 2021-04-19 | 2021-04-15 | 1.090 | 129 | -18,500 | 0.00% | 141 |
| 2021-04-15 | 2021-04-13 | 1.060 | 18,629 | +5,950 | 0.05% | 19,747 |
| 2021-04-13 | 2021-04-09 | 1.130 | 12,679 | -19,400 | 0.03% | 14,327 |
| 2021-04-12 | 2021-04-08 | 1.150 | 32,079 | +32,000 | 0.09% | 36,891 |
| 2021-04-07 | 2021-03-31 | 1.180 | 79 | -15,500 | 0.00% | 93 |
| 2021-04-01 | 2021-03-30 | 1.300 | 15,579 | +15,200 | 0.04% | 20,253 |
| 2021-03-19 | 2021-03-17 | 0.970 | 379 | +50 | 0.00% | 368 |
| 2021-03-09 | 2021-03-05 | 0.990 | 329 | -100 | 0.00% | 326 |
| 2021-03-08 | 2021-03-04 | 1.010 | 429 | -18,500 | 0.00% | 433 |
| 2021-03-05 | 2021-03-03 | 1.030 | 18,929 | +18,500 | 0.05% | 19,497 |
| 2021-03-04 | 2021-03-02 | 1.040 | 429 | +100 | 0.00% | 446 |
| 2021-02-26 | 2021-02-24 | 1.100 | 329 | -11,500 | 0.00% | 362 |
| 2021-02-25 | 2021-02-23 | 1.150 | 11,829 | +11,500 | 0.03% | 13,603 |
| 2021-02-23 | 2021-02-19 | 1.110 | 329 | -30,300 | 0.00% | 365 |
| 2021-02-22 | 2021-02-18 | 1.150 | 30,629 | +30,250 | 0.08% | 35,223 |
| 2021-02-19 | 2021-02-17 | 1.240 | 379 | -100 | 0.00% | 470 |
| 2021-02-17 | 2021-02-11 | 0.960 | 479 | +400 | 0.00% | 460 |
| 2021-02-08 | 2021-02-04 | 0.980 | 79 | -25,500 | 0.00% | 77 |
| 2021-02-05 | 2021-02-03 | 0.990 | 25,579 | +3,000 | 0.07% | 25,323 |
| 2021-02-04 | 2021-02-02 | 1.000 | 22,579 | +22,500 | 0.06% | 22,579 |
| 2021-01-25 | 2021-01-21 | 1.050 | 79 | -400 | 0.00% | 83 |
| 2021-01-22 | 2021-01-20 | 1.120 | 479 | -4,950 | 0.00% | 536 |
| 2021-01-21 | 2021-01-19 | 0.970 | 5,429 | +50 | 0.01% | 5,266 |
| 2021-01-15 | 2021-01-13 | 1.110 | 5,379 | -18,000 | 0.01% | 5,971 |
| 2021-01-13 | 2021-01-11 | 1.110 | 23,379 | +18,000 | 0.06% | 25,951 |
| 2021-01-11 | 2021-01-07 | 1.140 | 5,379 | +100 | 0.01% | 6,132 |
| 2021-01-07 | 2021-01-05 | 1.180 | 5,279 | -200 | 0.01% | 6,229 |
| 2020-12-30 | 2020-12-28 | 1.170 | 5,479 | +5,000 | 0.02% | 6,410 |
| 2020-12-23 | 2020-12-21 | 1.250 | 479 | -10,000 | 0.00% | 599 |
| 2020-12-22 | 2020-12-18 | 1.520 | 10,479 | +10,000 | 0.03% | 15,928 |
| 2020-12-21 | 2020-12-17 | 3.700 | 479 | +300 | 0.00% | 1,772 |
| 2020-12-18 | 2020-12-16 | 3.300 | 179 | -200 | 0.00% | 591 |
| 2020-12-16 | 2020-12-14 | 2.390 | 379 | -50 | 0.00% | 906 |
| 2020-12-09 | 2020-12-07 | 2.100 | 429 | -4,750 | 0.00% | 901 |
| 2020-12-07 | 2020-12-03 | 1.750 | 5,179 | +5,000 | 0.01% | 9,063 |
| 2020-12-04 | 2020-12-02 | 1.810 | 179 | -200 | 0.00% | 324 |
| 2020-11-26 | 2020-11-24 | 2.020 | 379 | +150 | 0.00% | 766 |
| 2020-11-18 | 2020-11-16 | 1.920 | 229 | -4,500 | 0.00% | 440 |
| 2020-11-17 | 2020-11-13 | 1.940 | 4,729 | +4,600 | 0.01% | 9,174 |
| 2020-11-11 | 2020-11-09 | 1.890 | 129 | -11,000 | 0.00% | 244 |
| 2020-11-10 | 2020-11-06 | 1.900 | 11,129 | +10,650 | 0.03% | 21,145 |
| 2020-11-03 | 2020-10-30 | 2.200 | 479 | -5,550 | 0.00% | 1,054 |
| 2020-11-02 | 2020-10-29 | 2.370 | 6,029 | +5,600 | 0.02% | 14,289 |
| 2020-10-29 | 2020-10-27 | 2.490 | 429 | -12,875 | 0.00% | 1,068 |
| 2020-10-28 | 2020-10-23 | 1.740 | 13,304 | +13,100 | 0.04% | 23,149 |
| 2020-10-27 | 2020-10-22 | 1.700 | 204 | +150 | 0.00% | 347 |
| 2020-10-21 | 2020-10-19 | 1.650 | 54 | -31,250 | 0.00% | 89 |
| 2020-10-12 | 2020-10-08 | 1.400 | 31,304 | +300 | 0.09% | 43,826 |
| 2020-10-08 | 2020-10-06 | 1.420 | 31,004 | +3,000 | 0.09% | 44,026 |
| 2020-10-07 | 2020-10-05 | 1.420 | 28,004 | -200 | 0.08% | 39,766 |
| 2020-09-30 | 2020-09-28 | 1.430 | 28,204 | +6,000 | 0.08% | 40,332 |
| 2020-09-28 | 2020-09-24 | 1.480 | 22,204 | +4,000 | 0.07% | 32,862 |
| 2020-09-23 | 2020-09-21 | 1.500 | 18,204 | +200 | 0.06% | 27,306 |
| 2020-09-21 | 2020-09-17 | 1.520 | 18,004 | -250 | 0.06% | 27,366 |
| 2020-09-07 | 2020-09-03 | 1.500 | 18,254 | +4,000 | 0.06% | 27,381 |
| 2020-09-04 | 2020-09-02 | 1.630 | 14,254 | -14,000 | 0.05% | 23,234 |
| 2020-08-27 | 2020-08-25 | 1.520 | 28,254 | +4,000 | 0.09% | 42,946 |
| 2020-08-26 | 2020-08-24 | 1.580 | 24,254 | +450 | 0.08% | 38,321 |
| 2020-08-24 | 2020-08-20 | 1.540 | 23,804 | +18,000 | 0.08% | 36,658 |
| 2020-08-18 | 2020-08-14 | 1.440 | 5,804 | +700 | 0.02% | 8,358 |
| 2020-08-14 | 2020-08-12 | 1.440 | 5,104 | +4,650 | 0.02% | 7,350 |
| 2020-08-13 | 2020-08-11 | 1.580 | 454 | +200 | 0.00% | 717 |
| 2020-08-03 | 2020-07-30 | 1.600 | 254 | -11,425 | 0.00% | 406 |
| 2020-07-31 | 2020-07-29 | 1.480 | 11,679 | +3,000 | 0.04% | 17,285 |
| 2020-07-30 | 2020-07-28 | 1.400 | 8,679 | -5,750 | 0.03% | 12,151 |
| 2020-07-24 | 2020-07-22 | 1.400 | 14,429 | +300 | 0.05% | 20,201 |
| 2020-07-22 | 2020-07-20 | 1.400 | 14,129 | -1,350 | 0.05% | 19,781 |
| 2020-07-21 | 2020-07-17 | 1.580 | 15,479 | -3,000 | 0.05% | 24,457 |
| 2020-07-20 | 2020-07-16 | 1.600 | 18,479 | +10,000 | 0.06% | 29,566 |
| 2020-07-17 | 2020-07-15 | 1.840 | 8,479 | +450 | 0.03% | 15,601 |
| 2020-07-16 | 2020-07-14 | 1.610 | 8,029 | -9,500 | 0.03% | 12,927 |
| 2020-07-15 | 2020-07-13 | 1.530 | 17,529 | +9,525 | 0.06% | 26,819 |
| 2020-07-13 | 2020-07-09 | 1.400 | 8,004 | +2,950 | 0.03% | 11,206 |
| 2020-07-10 | 2020-07-08 | 1.450 | 5,054 | +5,000 | 0.02% | 7,328 |
| 2020-07-09 | 2020-07-07 | 1.470 | 54 | -200 | 0.00% | 79 |
| 2020-07-07 | 2020-07-03 | 1.440 | 254 | -8,000 | 0.00% | 366 |
| 2020-07-06 | 2020-07-02 | 1.390 | 8,254 | +8,000 | 0.03% | 11,473 |
| 2020-07-03 | 2020-06-30 | 1.410 | 254 | +150 | 0.00% | 358 |
| 2020-06-29 | 2020-06-24 | 1.400 | 104 | -50 | 0.00% | 146 |
| 2020-06-26 | 2020-06-23 | 1.380 | 154 | -9,300 | 0.00% | 213 |
| 2020-06-24 | 2020-06-22 | 1.450 | 9,454 | -2,500 | 0.03% | 13,708 |
| 2020-06-23 | 2020-06-19 | 1.370 | 11,954 | -15,000 | 0.04% | 16,377 |
| 2020-06-22 | 2020-06-18 | 1.370 | 26,954 | +150 | 0.09% | 36,927 |
| 2020-06-19 | 2020-06-17 | 1.360 | 26,804 | +10,500 | 0.09% | 36,453 |
| 2020-06-17 | 2020-06-15 | 1.360 | 16,304 | -10,000 | 0.05% | 22,173 |
| 2020-06-16 | 2020-06-12 | 1.370 | 26,304 | -12,000 | 0.09% | 36,036 |
| 2020-06-11 | 2020-06-09 | 1.390 | 38,304 | +8,050 | 0.13% | 53,243 |
| 2020-06-10 | 2020-06-08 | 1.420 | 30,254 | +18,000 | 0.10% | 42,961 |
| 2020-06-09 | 2020-06-05 | 1.370 | 12,254 | +550 | 0.04% | 16,788 |
| 2020-06-05 | 2020-06-03 | 1.380 | 11,704 | +50 | 0.04% | 16,152 |
| 2020-06-04 | 2020-06-02 | 1.380 | 11,654 | +11,500 | 0.04% | 16,083 |
| 2020-05-26 | 2020-05-22 | 1.350 | 154 | -250 | 0.00% | 208 |
| 2020-05-19 | 2020-05-15 | 1.350 | 404 | +400 | 0.00% | 545 |
| 2020-05-14 | 2020-05-12 | 1.480 | 4 | -100 | 0.00% | 6 |
| 2020-05-13 | 2020-05-11 | 1.450 | 104 | +100 | 0.00% | 151 |
| 2020-05-12 | 2020-05-08 | 1.400 | 4 | -100 | 0.00% | 6 |
| 2020-05-08 | 2020-05-06 | 1.440 | 104 | +100 | 0.00% | 150 |
| 2020-05-05 | 2020-04-29 | 1.570 | 4 | -600 | 0.00% | 6 |
| 2020-04-29 | 2020-04-27 | 1.680 | 604 | +218 | 0.00% | 1,015 |
| 2020-04-23 | 2020-04-21 | 1.700 | 386 | -100 | 0.00% | 656 |
| 2020-04-20 | 2020-04-16 | 1.760 | 486 | +100 | 0.00% | 855 |
| 2020-04-17 | 2020-04-15 | 1.710 | 386 | -2,800 | 0.00% | 660 |
| 2020-04-16 | 2020-04-14 | 1.800 | 3,186 | -250 | 0.01% | 5,735 |
| 2020-04-15 | 2020-04-09 | 1.730 | 3,436 | +300 | 0.02% | 5,944 |
| 2020-04-14 | 2020-04-08 | 1.760 | 3,136 | -13,600 | 0.01% | 5,519 |
| 2020-04-09 | 2020-04-07 | 1.800 | 16,736 | +13,650 | 0.07% | 30,125 |
| 2020-04-08 | 2020-04-06 | 1.720 | 3,086 | +50 | 0.01% | 5,308 |
| 2020-03-31 | 2020-03-27 | 2.380 | 3,036 | -300 | 0.01% | 7,226 |
| 2020-03-25 | 2020-03-23 | 2.220 | 3,336 | +100 | 0.01% | 7,406 |
| 2020-03-23 | 2020-03-19 | 1.780 | 3,236 | -100 | 0.01% | 5,760 |
| 2020-03-18 | 2020-03-16 | 1.740 | 3,336 | +100 | 0.01% | 5,805 |
| 2020-03-17 | 2020-03-13 | 1.690 | 3,236 | +50 | 0.01% | 5,469 |
| 2020-03-16 | 2020-03-12 | 1.570 | 3,186 | +100 | 0.01% | 5,002 |
| 2020-03-12 | 2020-03-10 | 1.584 | 3,086 | -77 | 0.01% | 4,888 |
| 2020-03-11 | 2020-03-09 | 1.680 | 3,163 | -8 | 0.01% | 5,313 |
| 2020-03-09 | 2020-03-05 | 1.766 | 3,171 | -469 | 0.01% | 5,601 |
| 2020-03-05 | 2020-03-03 | 1.459 | 3,640 | +104 | 0.02% | 5,311 |
| 2020-02-25 | 2020-02-21 | 1.872 | 3,536 | +313 | 0.02% | 6,619 |
| 2020-02-20 | 2020-02-18 | 2.054 | 3,223 | -104 | 0.01% | 6,621 |
| 2020-02-19 | 2020-02-17 | 2.189 | 3,327 | +104 | 0.01% | 7,281 |
| 2020-02-17 | 2020-02-13 | 2.208 | 3,223 | -104 | 0.01% | 7,116 |
| 2020-02-14 | 2020-02-12 | 2.448 | 3,327 | +3,223 | 0.01% | 8,144 |
| 2020-02-13 | 2020-02-11 | 2.640 | 104 | -313 | 0.00% | 275 |
| 2020-02-11 | 2020-02-07 | 0.845 | 417 | +417 | 0.00% | 352 |
| 2020-01-30 | 2020-01-24 | 0.874 | 0 | -417 | ||
| 2020-01-23 | 2020-01-21 | 0.874 | 417 | +417 | 0.00% | 364 |
| 2020-01-21 | 2020-01-17 | 0.960 | 0 | -313 | ||
| 2020-01-16 | 2020-01-14 | 0.960 | 313 | +261 | 0.00% | 300 |
| 2020-01-15 | 2020-01-13 | 0.960 | 52 | -417 | 0.00% | 50 |
| 2020-01-09 | 2020-01-07 | 0.922 | 469 | +417 | 0.00% | 432 |
| 2020-01-08 | 2020-01-06 | 0.912 | 52 | +52 | 0.00% | 47 |
| 2020-01-03 | 2019-12-31 | 0.874 | 0 | -104 | ||
| 2019-12-20 | 2019-12-18 | 1.008 | 104 | -104 | 0.00% | 105 |
| 2019-12-19 | 2019-12-17 | 0.902 | 208 | -209 | 0.00% | 188 |
| 2019-12-16 | 2019-12-12 | 0.902 | 417 | +417 | 0.00% | 376 |
| 2019-12-13 | 2019-12-11 | 1.018 | 0 | -104 | ||
| 2019-12-11 | 2019-12-09 | 0.874 | 104 | -104 | 0.00% | 91 |
| 2019-12-06 | 2019-12-04 | 0.989 | 208 | -105 | 0.00% | 206 |
| 2019-12-04 | 2019-12-02 | 1.018 | 313 | +157 | 0.00% | 318 |
| 2019-11-20 | 2019-11-18 | 0.749 | 156 | +52 | 0.00% | 117 |
| 2019-11-14 | 2019-11-12 | 0.864 | 104 | +52 | 0.00% | 90 |
| 2019-11-13 | 2019-11-11 | 0.826 | 52 | -156 | 0.00% | 43 |
| 2019-11-06 | 2019-11-04 | 0.960 | 208 | +208 | 0.00% | 200 |
| 2019-10-31 | 2019-10-29 | 0.960 | 0 | -208 | ||
| 2019-10-30 | 2019-10-28 | 0.970 | 208 | +104 | 0.00% | 202 |
| 2019-10-25 | 2019-10-23 | 0.682 | 104 | -313 | 0.00% | 71 |
| 2019-10-22 | 2019-10-18 | 0.768 | 417 | +209 | 0.00% | 320 |
| 2019-10-21 | 2019-10-17 | 0.874 | 208 | +208 | 0.00% | 182 |
| 2019-10-18 | 2019-10-16 | 0.979 | 0 | -313 | ||
| 2019-10-16 | 2019-10-14 | 1.181 | 313 | +313 | 0.00% | 370 |
| 2019-10-10 | 2019-10-08 | 1.075 | 0 | -417 | ||
| 2019-09-20 | 2019-09-18 | 1.689 | 417 | +365 | 0.00% | 705 |
| 2019-09-19 | 2019-09-17 | 1.632 | 52 | -313 | 0.00% | 85 |
| 2019-09-17 | 2019-09-13 | 1.641 | 365 | +209 | 0.00% | 599 |
| 2019-09-13 | 2019-09-11 | 1.440 | 156 | -313 | 0.00% | 225 |
| 2019-09-09 | 2019-09-05 | 1.449 | 469 | +209 | 0.00% | 680 |
| 2019-09-05 | 2019-09-03 | 1.440 | 260 | -1,042 | 0.00% | 374 |
| 2019-09-04 | 2019-09-02 | 1.363 | 1,302 | +833 | 0.01% | 1,775 |
| 2019-08-27 | 2019-08-23 | 1.565 | 469 | +417 | 0.00% | 734 |
| 2019-08-23 | 2019-08-21 | 1.401 | 52 | -52 | 0.00% | 73 |
| 2019-08-21 | 2019-08-19 | 1.603 | 104 | -209 | 0.00% | 167 |
| 2019-08-13 | 2019-08-09 | 1.776 | 313 | +209 | 0.00% | 556 |
| 2019-08-07 | 2019-08-05 | 1.785 | 104 | +52 | 0.00% | 186 |
| 2019-08-06 | 2019-08-02 | 1.728 | 52 | -417 | 0.00% | 90 |
| 2019-08-02 | 2019-07-31 | 1.737 | 469 | +261 | 0.00% | 815 |
| 2019-07-31 | 2019-07-29 | 1.728 | 208 | -105 | 0.00% | 359 |
| 2019-07-26 | 2019-07-24 | 1.737 | 313 | +53 | 0.00% | 544 |
| 2019-07-25 | 2019-07-23 | 1.833 | 260 | -157 | 0.00% | 477 |
| 2019-07-18 | 2019-07-16 | 2.093 | 417 | +417 | 0.00% | 873 |
| 2019-07-17 | 2019-07-15 | 1.776 | 0 | -365 | ||
| 2019-07-11 | 2019-07-09 | 1.997 | 365 | +157 | 0.00% | 729 |
| 2019-07-10 | 2019-07-08 | 1.872 | 208 | +208 | 0.00% | 389 |
| 2019-06-17 | 2019-06-13 | 1.824 | 0 | -5,209 | ||
| 2019-06-14 | 2019-06-12 | 1.728 | 5,209 | +5,209 | 0.03% | 9,000 |
| 2018-12-06 | 2018-12-04 | 4.512 | 0 | -52 | ||
| 2018-11-26 | 2018-11-22 | 3.360 | 52 | +52 | 0.00% | 175 |
| 2018-07-18 | 2018-07-16 | 11.519 | 0 | -52 | ||
| 2018-07-06 | 2018-07-04 | 8.831 | 52 | +52 | 0.00% | 459 |
| 2017-09-25 | 2017-09-21 | 16.799 | 0 | -833 | ||
| 2017-09-22 | 2017-09-20 | 16.799 | 833 | +833 | 0.01% | 13,993 |
| 2017-07-04 | 2017-06-30 | 16.319 | 0 | -1,563 | ||
| 2017-06-29 | 2017-06-27 | 15.359 | 1,563 | +1,563 | 0.01% | 24,006 |
| 2017-04-28 | 2017-04-26 | 21.022 | 0 | -260 | ||
| 2017-04-27 | 2017-04-25 | 19.966 | 260 | -1,303 | 0.00% | 5,191 |
| 2017-04-26 | 2017-04-24 | 20.542 | 1,563 | +1,563 | 0.01% | 32,107 |
| 2017-04-24 | 2017-04-20 | 23.326 | 0 | -1,667 | ||
| 2017-04-21 | 2017-04-19 | 23.326 | 1,667 | +52 | 0.01% | 38,884 |
| 2017-04-20 | 2017-04-18 | 22.654 | 1,615 | -3,594 | 0.01% | 36,586 |
| 2017-04-19 | 2017-04-13 | 22.942 | 5,209 | +3,594 | 0.03% | 119,505 |
| 2017-04-18 | 2017-04-12 | 23.518 | 1,615 | +1,615 | 0.01% | 37,981 |
| 2017-04-12 | 2017-04-10 | 23.038 | 0 | -2,031 | ||
| 2017-04-11 | 2017-04-07 | 23.998 | 2,031 | +2,031 | 0.01% | 48,740 |
| 2017-04-06 | 2017-04-03 | 23.998 | 0 | -2,084 | ||
| 2017-03-29 | 2017-03-27 | 28.318 | 2,084 | +2,084 | 0.01% | 59,014 |
| 2017-03-23 | 2017-03-21 | 20.926 | 0 | -3,855 | ||
| 2017-03-22 | 2017-03-20 | 22.078 | 3,855 | +3,855 | 0.02% | 85,111 |
| 2017-03-20 | 2017-03-16 | 30.717 | 0 | -417 | ||
| 2017-03-17 | 2017-03-15 | 35.037 | 417 | -468 | 0.00% | 14,610 |
| 2017-03-16 | 2017-03-14 | 41.756 | 885 | +885 | 0.01% | 36,954 |
| 2016-11-29 | 2016-11-25 | 41.756 | 0 | -4,115 | ||
| 2016-11-28 | 2016-11-24 | 41.756 | 4,115 | +1,563 | 0.03% | 171,827 |
| 2016-11-25 | 2016-11-23 | 42.236 | 2,552 | +52 | 0.02% | 107,787 |
| 2016-11-24 | 2016-11-22 | 42.716 | 2,500 | +2,500 | 0.02% | 106,791 |
| 2016-11-22 | 2016-11-18 | 46.556 | 0 | -833 | ||
| 2016-11-21 | 2016-11-17 | 47.516 | 833 | +833 | 0.01% | 39,581 |
| 2016-11-03 | 2016-11-01 | 41.756 | 0 | -1,458 | ||
| 2016-11-02 | 2016-10-31 | 41.276 | 1,458 | +833 | 0.01% | 60,181 |
| 2016-11-01 | 2016-10-28 | 42.716 | 625 | +625 | 0.00% | 26,698 |
| 2016-08-29 | 2016-08-25 | 45.596 | 0 | -521 | ||
| 2016-06-28 | 2016-06-24 | 48.956 | 521 | -625 | 0.00% | 25,506 |
| 2016-06-27 | 2016-06-23 | 48.956 | 1,146 | +625 | 0.01% | 56,103 |
| 2016-06-23 | 2016-06-21 | 48.956 | 521 | -156 | 0.00% | 25,506 |
| 2016-06-22 | 2016-06-20 | 47.996 | 677 | +156 | 0.00% | 32,493 |
| 2016-03-21 | 2016-03-17 | 47.996 | 521 | -625 | 0.00% | 25,006 |
| 2016-03-18 | 2016-03-16 | 47.996 | 1,146 | -260 | 0.01% | 55,003 |
| 2016-03-17 | 2016-03-15 | 47.996 | 1,406 | +885 | 0.01% | 67,482 |
| 2016-03-04 | 2016-03-02 | 41.756 | 521 | -3,906 | 0.00% | 21,755 |
| 2016-03-03 | 2016-03-01 | 42.716 | 4,427 | -1,511 | 0.03% | 189,105 |
| 2016-03-02 | 2016-02-29 | 46.556 | 5,938 | +2,865 | 0.04% | 276,449 |
| 2016-03-01 | 2016-02-26 | 47.996 | 3,073 | +1,302 | 0.02% | 147,491 |
| 2016-02-29 | 2016-02-25 | 47.996 | 1,771 | -833 | 0.01% | 85,001 |
| 2016-02-26 | 2016-02-24 | 47.996 | 2,604 | +1,406 | 0.02% | 124,981 |
| 2016-02-25 | 2016-02-23 | 47.996 | 1,198 | -260 | 0.01% | 57,499 |
| 2016-02-24 | 2016-02-22 | 47.516 | 1,458 | -834 | 0.01% | 69,278 |
| 2016-02-23 | 2016-02-19 | 47.996 | 2,292 | +365 | 0.01% | 110,006 |
| 2016-02-22 | 2016-02-18 | 47.996 | 1,927 | +1,406 | 0.01% | 92,488 |
| 2016-01-19 | 2016-01-15 | 48.956 | 521 | -2,344 | 0.00% | 25,506 |
| 2016-01-18 | 2016-01-14 | 48.956 | 2,865 | +2,344 | 0.02% | 140,258 |
| 2016-01-05 | 2015-12-31 | 58.555 | 521 | -1,042 | 0.00% | 30,507 |
| 2016-01-04 | 2015-12-29 | 57.595 | 1,563 | +1,042 | 0.01% | 90,021 |
| 2015-12-10 | 2015-12-08 | 62.395 | 521 | -521 | 0.00% | 32,508 |
| 2015-11-23 | 2015-11-19 | 62.395 | 1,042 | +521 | 0.01% | 65,015 |
| 2015-11-09 | 2015-11-05 | 52.795 | 521 | -312 | 0.00% | 27,506 |
| 2015-11-03 | 2015-10-30 | 57.595 | 833 | +312 | 0.01% | 47,977 |
| 2015-10-30 | 2015-10-28 | 74.873 | 521 | -2,083 | 0.00% | 39,009 |
| 2015-10-28 | 2015-10-26 | 77.753 | 2,604 | +2,083 | 0.02% | 202,469 |
| 2015-10-16 | 2015-10-14 | 76.793 | 521 | +208 | 0.00% | 40,009 |
| 2015-10-15 | 2015-10-13 | 80.633 | 313 | +157 | 0.00% | 25,238 |
| 2015-10-09 | 2015-10-07 | 82.553 | 156 | +156 | 0.00% | 12,878 |
| 2015-10-02 | 2015-09-29 | 80.633 | 0 | -1,042 | ||
| 2015-09-24 | 2015-09-22 | 108.470 | 1,042 | +52 | 0.01% | 113,026 |
| 2015-09-11 | 2015-09-09 | 115.190 | 990 | +990 | 0.01% | 114,038 |
| 2015-09-01 | 2015-08-28 | 143.027 | 0 | -729 | ||
| 2015-08-28 | 2015-08-26 | 143.987 | 729 | +416 | 0.01% | 104,967 |
| 2015-08-27 | 2015-08-25 | 147.827 | 313 | -1,041 | 0.00% | 46,270 |
| 2015-08-21 | 2015-08-19 | 162.226 | 1,354 | +1,041 | 0.01% | 219,654 |
| 2015-08-20 | 2015-08-18 | 166.065 | 313 | +313 | 0.00% | 51,978 |
| 2015-08-14 | 2015-08-12 | 164.146 | 0 | -2,240 | ||
| 2015-08-13 | 2015-08-11 | 164.146 | 2,240 | +2,032 | 0.02% | 367,686 |
| 2015-07-14 | 2015-07-10 | 138.228 | 208 | -2,084 | 0.00% | 28,751 |
| 2015-06-30 | 2015-06-26 | 198.703 | 2,292 | +2,084 | 0.02% | 455,426 |
| 2015-06-15 | 2015-06-11 | 172.785 | 208 | -2,917 | 0.00% | 35,939 |
| 2015-06-11 | 2015-06-09 | 171.825 | 3,125 | -104 | 0.02% | 536,953 |
| 2015-06-10 | 2015-06-08 | 182.384 | 3,229 | -948 | 0.03% | 588,918 |
| 2015-06-09 | 2015-06-05 | 195.823 | 4,177 | +10 | 0.03% | 817,952 |
| 2015-06-08 | 2015-06-04 | 167.985 | 4,167 | +104 | 0.03% | 699,994 |
| 2015-06-05 | 2015-06-03 | 180.464 | 4,063 | +2,084 | 0.03% | 733,226 |
| 2015-06-04 | 2015-06-02 | 195.823 | 1,979 | +104 | 0.02% | 387,533 |
| 2015-06-03 | 2015-06-01 | 217.901 | 1,875 | +1,042 | 0.01% | 408,564 |
| 2015-05-22 | 2015-05-20 | 230.380 | 833 | -32 | 0.01% | 191,906 |
| 2015-05-21 | 2015-05-19 | 151.667 | 865 | +834 | 0.01% | 131,192 |
| 2015-05-13 | 2015-05-11 | 119.030 | 31 | -11 | 0.00% | 3,690 |
| 2015-05-12 | 2015-05-08 | 119.030 | 42 | +11 | 0.00% | 4,999 |
| 2015-04-24 | 2015-04-22 | 83.513 | 31 | +31 | 0.00% | 2,589 |
| 2015-03-25 | 2015-03-23 | 73.914 | 0 | -1,042 | ||
| 2015-03-24 | 2015-03-20 | 73.914 | 1,042 | +1,042 | 0.01% | 77,018 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy