History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-10-13 | 2025-10-09 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-10-10 | 2025-10-08 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-10-09 | 2025-10-06 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-10-08 | 2025-10-03 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-10-06 | 2025-10-02 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-10-03 | 2025-09-30 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-10-02 | 2025-09-29 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-30 | 2025-09-26 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-29 | 2025-09-25 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-26 | 2025-09-24 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-25 | 2025-09-23 | 0.023 | 15,670,000 | +0 | 0.41% | 360,410 |
| 2025-09-24 | 2025-09-22 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-23 | 2025-09-19 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-22 | 2025-09-18 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-19 | 2025-09-17 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-18 | 2025-09-16 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-17 | 2025-09-15 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-09-16 | 2025-09-12 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-15 | 2025-09-11 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-12 | 2025-09-10 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-11 | 2025-09-09 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-09 | 2025-09-05 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-05 | 2025-09-03 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-09-04 | 2025-09-02 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-03 | 2025-09-01 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-09-02 | 2025-08-29 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-09-01 | 2025-08-28 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-29 | 2025-08-27 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-28 | 2025-08-26 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-27 | 2025-08-25 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-26 | 2025-08-22 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-08-25 | 2025-08-21 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-08-22 | 2025-08-20 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-21 | 2025-08-19 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-20 | 2025-08-18 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-19 | 2025-08-15 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-18 | 2025-08-14 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-15 | 2025-08-13 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-14 | 2025-08-12 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-13 | 2025-08-11 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-12 | 2025-08-08 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-11 | 2025-08-07 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-08-06 | 2025-08-04 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-08-05 | 2025-08-01 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-04 | 2025-07-31 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-08-01 | 2025-07-30 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-07-31 | 2025-07-29 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-30 | 2025-07-28 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-07-29 | 2025-07-25 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-23 | 2025-07-21 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-07-22 | 2025-07-18 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-07-21 | 2025-07-17 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-07-18 | 2025-07-16 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-07-17 | 2025-07-15 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-14 | 2025-07-10 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-07-11 | 2025-07-09 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-10 | 2025-07-08 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-09 | 2025-07-07 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-07-08 | 2025-07-04 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-07-07 | 2025-07-03 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-07-04 | 2025-07-02 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-07-03 | 2025-06-30 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-07-02 | 2025-06-27 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-30 | 2025-06-26 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-27 | 2025-06-25 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-06-25 | 2025-06-23 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2025-06-24 | 2025-06-20 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-23 | 2025-06-19 | 0.022 | 15,670,000 | +0 | 0.41% | 344,740 |
| 2025-06-20 | 2025-06-18 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-19 | 2025-06-17 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-18 | 2025-06-16 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-17 | 2025-06-13 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2025-06-16 | 2025-06-12 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-06-13 | 2025-06-11 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-06-12 | 2025-06-10 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-06-11 | 2025-06-09 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-06-10 | 2025-06-06 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-06-09 | 2025-06-05 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-06-06 | 2025-06-04 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-06-05 | 2025-06-03 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-06-04 | 2025-06-02 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-06-03 | 2025-05-30 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-06-02 | 2025-05-29 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-30 | 2025-05-28 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-29 | 2025-05-27 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-05-28 | 2025-05-26 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-27 | 2025-05-23 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-26 | 2025-05-22 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-05-23 | 2025-05-21 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-05-22 | 2025-05-20 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-21 | 2025-05-19 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-20 | 2025-05-16 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-19 | 2025-05-15 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-05-16 | 2025-05-14 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-05-15 | 2025-05-13 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-14 | 2025-05-12 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-13 | 2025-05-09 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-12 | 2025-05-08 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-09 | 2025-05-07 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-08 | 2025-05-06 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-06 | 2025-04-30 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-05-02 | 2025-04-29 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-04-30 | 2025-04-28 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2025-04-29 | 2025-04-25 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-28 | 2025-04-24 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-25 | 2025-04-23 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-24 | 2025-04-22 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-23 | 2025-04-17 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-22 | 2025-04-16 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-17 | 2025-04-15 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-16 | 2025-04-14 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-15 | 2025-04-11 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-14 | 2025-04-10 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-11 | 2025-04-09 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-10 | 2025-04-08 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-09 | 2025-04-07 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-08 | 2025-04-03 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-04-07 | 2025-04-02 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-04-03 | 2025-04-01 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-02 | 2025-03-31 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-04-01 | 2025-03-28 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-31 | 2025-03-27 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-28 | 2025-03-26 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-27 | 2025-03-25 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-26 | 2025-03-24 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-25 | 2025-03-21 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-24 | 2025-03-20 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-21 | 2025-03-19 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-20 | 2025-03-18 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-19 | 2025-03-17 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-18 | 2025-03-14 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-17 | 2025-03-13 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-14 | 2025-03-12 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-13 | 2025-03-11 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-03-12 | 2025-03-10 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-11 | 2025-03-07 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-10 | 2025-03-06 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-07 | 2025-03-05 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-06 | 2025-03-04 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-05 | 2025-03-03 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-04 | 2025-02-28 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-03-03 | 2025-02-27 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-28 | 2025-02-26 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-27 | 2025-02-25 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-26 | 2025-02-24 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-25 | 2025-02-21 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-24 | 2025-02-20 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-21 | 2025-02-19 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-02-20 | 2025-02-18 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-19 | 2025-02-17 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-18 | 2025-02-14 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-17 | 2025-02-13 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-02-14 | 2025-02-12 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-13 | 2025-02-11 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-02-12 | 2025-02-10 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-11 | 2025-02-07 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-02-10 | 2025-02-06 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-02-07 | 2025-02-05 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-06 | 2025-02-04 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-02-05 | 2025-02-03 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-02-04 | 2025-01-28 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-02-03 | 2025-01-24 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-01-27 | 2025-01-23 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-24 | 2025-01-22 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-23 | 2025-01-21 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2025-01-22 | 2025-01-20 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-01-21 | 2025-01-17 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-01-20 | 2025-01-16 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-17 | 2025-01-15 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-01-16 | 2025-01-14 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-01-15 | 2025-01-13 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-14 | 2025-01-10 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-13 | 2025-01-09 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2025-01-10 | 2025-01-08 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-01-09 | 2025-01-07 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2025-01-08 | 2025-01-06 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-01-07 | 2025-01-03 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2025-01-06 | 2025-01-02 | 0.014 | 15,670,000 | +0 | 0.41% | 219,380 |
| 2025-01-03 | 2024-12-31 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2025-01-02 | 2024-12-27 | 0.012 | 15,670,000 | +0 | 0.41% | 188,040 |
| 2024-12-30 | 2024-12-24 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-12-27 | 2024-12-20 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-12-23 | 2024-12-19 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-12-20 | 2024-12-18 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-12-19 | 2024-12-17 | 0.014 | 15,670,000 | +0 | 0.41% | 219,380 |
| 2024-12-18 | 2024-12-16 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-12-17 | 2024-12-13 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2024-12-16 | 2024-12-12 | 0.014 | 15,670,000 | +0 | 0.41% | 219,380 |
| 2024-12-13 | 2024-12-11 | 0.014 | 15,670,000 | +0 | 0.41% | 219,380 |
| 2024-12-12 | 2024-12-10 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2024-12-11 | 2024-12-09 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-12-10 | 2024-12-06 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-12-09 | 2024-12-05 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-12-06 | 2024-12-04 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2024-12-05 | 2024-12-03 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2024-12-04 | 2024-12-02 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2024-12-03 | 2024-11-29 | 0.021 | 15,670,000 | +0 | 0.41% | 329,070 |
| 2024-12-02 | 2024-11-28 | 0.011 | 15,670,000 | +0 | 0.41% | 172,370 |
| 2024-11-29 | 2024-11-27 | 0.012 | 15,670,000 | +0 | 0.41% | 188,040 |
| 2024-11-28 | 2024-11-26 | 0.012 | 15,670,000 | +0 | 0.41% | 188,040 |
| 2024-11-27 | 2024-11-25 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-11-26 | 2024-11-22 | 0.013 | 15,670,000 | +0 | 0.41% | 203,710 |
| 2024-11-25 | 2024-11-21 | 0.014 | 15,670,000 | +0 | 0.41% | 219,380 |
| 2024-11-22 | 2024-11-20 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2024-11-21 | 2024-11-19 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2024-11-20 | 2024-11-18 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2024-11-19 | 2024-11-15 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-11-18 | 2024-11-14 | 0.015 | 15,670,000 | +0 | 0.41% | 235,050 |
| 2024-11-15 | 2024-11-13 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-11-14 | 2024-11-12 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2024-11-13 | 2024-11-11 | 0.018 | 15,670,000 | +0 | 0.41% | 282,060 |
| 2024-11-12 | 2024-11-08 | 0.019 | 15,670,000 | +0 | 0.41% | 297,730 |
| 2024-11-11 | 2024-11-07 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2024-11-08 | 2024-11-06 | 0.023 | 15,670,000 | +0 | 0.41% | 360,410 |
| 2024-11-07 | 2024-11-05 | 0.016 | 15,670,000 | +0 | 0.41% | 250,720 |
| 2024-11-06 | 2024-11-04 | 0.017 | 15,670,000 | +0 | 0.41% | 266,390 |
| 2024-11-05 | 2024-11-01 | 0.020 | 15,670,000 | +0 | 0.41% | 313,400 |
| 2024-11-04 | 2024-10-31 | 0.023 | 15,670,000 | +0 | 0.41% | 360,410 |
| 2024-11-01 | 2024-10-30 | 0.030 | 15,670,000 | +0 | 0.41% | 470,100 |
| 2024-10-31 | 2024-10-29 | 0.035 | 15,670,000 | +0 | 0.41% | 548,450 |
| 2024-10-30 | 2024-10-28 | 0.036 | 15,670,000 | +0 | 0.41% | 564,120 |
| 2024-10-29 | 2024-10-25 | 0.035 | 15,670,000 | +0 | 0.41% | 548,450 |
| 2024-10-28 | 2024-10-24 | 0.036 | 15,670,000 | +0 | 0.41% | 564,120 |
| 2024-10-25 | 2024-10-23 | 0.036 | 15,670,000 | +0 | 0.41% | 564,120 |
| 2024-10-24 | 2024-10-22 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-10-23 | 2024-10-21 | 0.048 | 15,670,000 | +0 | 0.41% | 752,160 |
| 2024-10-22 | 2024-10-18 | 0.050 | 15,670,000 | +0 | 0.41% | 783,500 |
| 2024-10-21 | 2024-10-17 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-10-18 | 2024-10-16 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-10-17 | 2024-10-15 | 0.053 | 15,670,000 | +0 | 0.41% | 830,510 |
| 2024-10-16 | 2024-10-14 | 0.057 | 15,670,000 | +0 | 0.41% | 893,190 |
| 2024-10-15 | 2024-10-10 | 0.055 | 15,670,000 | +0 | 0.41% | 861,850 |
| 2024-10-14 | 2024-10-09 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-10-10 | 2024-10-08 | 0.051 | 15,670,000 | +0 | 0.41% | 799,170 |
| 2024-10-09 | 2024-10-07 | 0.060 | 15,670,000 | +0 | 0.41% | 940,200 |
| 2024-10-08 | 2024-10-04 | 0.061 | 15,670,000 | +0 | 0.41% | 955,870 |
| 2024-10-07 | 2024-10-03 | 0.056 | 15,670,000 | +0 | 0.41% | 877,520 |
| 2024-10-04 | 2024-10-02 | 0.056 | 15,670,000 | +0 | 0.41% | 877,520 |
| 2024-10-03 | 2024-09-30 | 0.055 | 15,670,000 | +0 | 0.41% | 861,850 |
| 2024-10-02 | 2024-09-27 | 0.053 | 15,670,000 | +0 | 0.41% | 830,510 |
| 2024-09-30 | 2024-09-26 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-09-27 | 2024-09-25 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-09-26 | 2024-09-24 | 0.052 | 15,670,000 | +0 | 0.41% | 814,840 |
| 2024-09-25 | 2024-09-23 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-24 | 2024-09-20 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-09-23 | 2024-09-19 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-20 | 2024-09-17 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-19 | 2024-09-16 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-17 | 2024-09-13 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-16 | 2024-09-12 | 0.040 | 15,670,000 | +0 | 0.41% | 626,800 |
| 2024-09-13 | 2024-09-11 | 0.041 | 15,670,000 | +0 | 0.41% | 642,470 |
| 2024-09-12 | 2024-09-10 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-09-11 | 2024-09-09 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-09-10 | 2024-09-05 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-09-09 | 2024-09-04 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-09-05 | 2024-09-03 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-09-04 | 2024-09-02 | 0.036 | 15,670,000 | +0 | 0.41% | 564,120 |
| 2024-09-03 | 2024-08-30 | 0.039 | 15,670,000 | +0 | 0.41% | 611,130 |
| 2024-09-02 | 2024-08-29 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-08-30 | 2024-08-28 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-08-29 | 2024-08-27 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-08-28 | 2024-08-26 | 0.044 | 15,670,000 | +0 | 0.41% | 689,480 |
| 2024-08-27 | 2024-08-23 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-26 | 2024-08-22 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-08-23 | 2024-08-21 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-08-22 | 2024-08-20 | 0.044 | 15,670,000 | +0 | 0.41% | 689,480 |
| 2024-08-21 | 2024-08-19 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-08-20 | 2024-08-16 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-08-19 | 2024-08-15 | 0.044 | 15,670,000 | +0 | 0.41% | 689,480 |
| 2024-08-16 | 2024-08-14 | 0.046 | 15,670,000 | +0 | 0.41% | 720,820 |
| 2024-08-15 | 2024-08-13 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-08-14 | 2024-08-12 | 0.041 | 15,670,000 | +0 | 0.41% | 642,470 |
| 2024-08-13 | 2024-08-09 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-08-12 | 2024-08-08 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-09 | 2024-08-07 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-08-08 | 2024-08-06 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-07 | 2024-08-05 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-06 | 2024-08-02 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-05 | 2024-08-01 | 0.042 | 15,670,000 | +0 | 0.41% | 658,140 |
| 2024-08-02 | 2024-07-31 | 0.044 | 15,670,000 | +0 | 0.41% | 689,480 |
| 2024-08-01 | 2024-07-30 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-07-31 | 2024-07-29 | 0.044 | 15,670,000 | +0 | 0.41% | 689,480 |
| 2024-07-30 | 2024-07-26 | 0.045 | 15,670,000 | +0 | 0.41% | 705,150 |
| 2024-07-29 | 2024-07-25 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-07-26 | 2024-07-24 | 0.043 | 15,670,000 | +0 | 0.41% | 673,810 |
| 2024-07-25 | 2024-07-23 | 0.039 | 15,670,000 | +0 | 0.41% | 611,130 |
| 2024-07-24 | 2024-07-22 | 0.045 | 15,670,000 | -60,000,000 | 0.41% | 705,150 |
| 2024-07-19 | 2024-07-17 | 0.041 | 75,670,000 | -1,550,000 | 1.99% | 3,102,470 |
| 2024-06-06 | 2024-06-04 | 0.068 | 77,220,000 | +50,000 | 2.03% | 5,250,960 |
| 2024-06-05 | 2024-06-03 | 0.070 | 77,170,000 | +60,000,000 | 2.03% | 5,401,900 |
| 2024-03-21 | 2024-03-19 | 0.142 | 17,170,000 | +180,000 | 0.48% | 2,438,140 |
| 2024-03-20 | 2024-03-18 | 0.142 | 16,990,000 | +270,000 | 0.47% | 2,412,580 |
| 2023-12-15 | 2023-12-13 | 0.255 | 16,720,000 | -200,000 | 0.46% | 4,263,600 |
| 2023-12-07 | 2023-12-05 | 0.285 | 16,920,000 | -1,300,000 | 0.47% | 4,822,200 |
| 2023-11-20 | 2023-11-16 | 0.335 | 18,220,000 | -4,980,000 | 0.51% | 6,103,700 |
| 2023-11-15 | 2023-11-13 | 0.340 | 23,200,000 | -50,000 | 0.64% | 7,888,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 23,250,000 | -320,000 | 0.65% | 9,183,750 |
| 2023-11-08 | 2023-11-06 | 0.400 | 23,570,000 | +160,000 | 0.65% | 9,428,000 |
| 2023-11-07 | 2023-11-03 | 0.425 | 23,410,000 | -5,000,000 | 0.65% | 9,949,250 |
| 2023-11-06 | 2023-11-02 | 0.380 | 28,410,000 | -5,000,000 | 0.79% | 10,795,800 |
| 2023-11-01 | 2023-10-30 | 0.660 | 33,410,000 | -20,000 | 0.93% | 22,050,600 |
| 2023-10-31 | 2023-10-27 | 0.720 | 33,430,000 | -20,000 | 0.93% | 24,069,600 |
| 2023-10-30 | 2023-10-26 | 0.720 | 33,450,000 | -4,910,000 | 0.93% | 24,084,000 |
| 2023-10-25 | 2023-10-20 | 0.780 | 38,360,000 | -230,000 | 1.07% | 29,920,800 |
| 2023-10-20 | 2023-10-18 | 0.900 | 38,590,000 | +21,350,000 | 1.07% | 34,731,000 |
| 2023-10-17 | 2023-10-13 | 0.960 | 17,240,000 | -20,000 | 0.49% | 16,550,400 |
| 2023-10-13 | 2023-10-11 | 1.020 | 17,260,000 | -40,000 | 0.49% | 17,605,200 |
| 2023-10-12 | 2023-10-10 | 0.990 | 17,300,000 | -20,000 | 0.49% | 17,127,000 |
| 2023-10-10 | 2023-10-06 | 0.970 | 17,320,000 | -20,000 | 0.49% | 16,800,400 |
| 2023-10-05 | 2023-10-03 | 1.140 | 17,340,000 | -20,000 | 0.49% | 19,767,600 |
| 2023-10-04 | 2023-09-29 | 1.160 | 17,360,000 | -20,000 | 0.49% | 20,137,600 |
| 2023-10-03 | 2023-09-28 | 1.190 | 17,380,000 | -40,000 | 0.49% | 20,682,200 |
| 2023-09-28 | 2023-09-26 | 1.110 | 17,420,000 | -40,000 | 0.49% | 19,336,200 |
| 2023-09-22 | 2023-09-20 | 1.200 | 17,460,000 | -20,000 | 0.49% | 20,952,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 17,480,000 | -20,000 | 0.49% | 21,850,000 |
| 2023-09-20 | 2023-09-18 | 1.200 | 17,500,000 | -50,000 | 0.49% | 21,000,000 |
| 2023-09-14 | 2023-09-12 | 1.290 | 17,550,000 | -40,000 | 0.49% | 22,639,500 |
| 2023-09-11 | 2023-09-06 | 1.430 | 17,590,000 | -40,000 | 0.50% | 25,153,700 |
| 2023-09-07 | 2023-09-05 | 1.330 | 17,630,000 | -40,000 | 0.50% | 23,447,900 |
| 2023-09-04 | 2023-08-30 | 1.180 | 17,670,000 | -40,000 | 0.50% | 20,850,600 |
| 2023-08-30 | 2023-08-28 | 1.290 | 17,710,000 | -20,000 | 0.50% | 22,845,900 |
| 2023-08-29 | 2023-08-25 | 1.650 | 17,730,000 | +7,240,000 | 0.51% | 29,254,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 10,490,000 | -20,000 | 0.30% | 15,944,800 |
| 2023-08-23 | 2023-08-21 | 1.320 | 10,510,000 | -40,000 | 0.30% | 13,873,200 |
| 2023-08-21 | 2023-08-17 | 1.150 | 10,550,000 | -20,000 | 0.30% | 12,132,500 |
| 2023-08-18 | 2023-08-16 | 1.160 | 10,570,000 | -20,000 | 0.30% | 12,261,200 |
| 2023-08-16 | 2023-08-14 | 1.160 | 10,590,000 | -20,000 | 0.30% | 12,284,400 |
| 2023-08-10 | 2023-08-08 | 1.270 | 10,610,000 | -20,000 | 0.30% | 13,474,700 |
| 2023-08-08 | 2023-08-04 | 1.130 | 10,630,000 | -20,000 | 0.30% | 12,011,900 |
| 2023-08-07 | 2023-08-03 | 1.140 | 10,650,000 | -20,000 | 0.31% | 12,141,000 |
| 2023-08-01 | 2023-07-28 | 1.190 | 10,670,000 | -10,000 | 0.31% | 12,697,300 |
| 2023-07-31 | 2023-07-27 | 1.230 | 10,680,000 | -30,000 | 0.31% | 13,136,400 |
| 2023-07-26 | 2023-07-24 | 1.280 | 10,710,000 | -40,000 | 0.31% | 13,708,800 |
| 2023-07-20 | 2023-07-18 | 1.400 | 10,750,000 | -40,000 | 0.31% | 15,050,000 |
| 2023-07-19 | 2023-07-14 | 1.350 | 10,790,000 | -60,000 | 0.31% | 14,566,500 |
| 2023-07-13 | 2023-07-11 | 1.360 | 10,850,000 | -80,000 | 0.31% | 14,756,000 |
| 2023-07-12 | 2023-07-10 | 1.170 | 10,930,000 | -40,000 | 0.31% | 12,788,100 |
| 2023-07-10 | 2023-07-06 | 1.380 | 10,970,000 | -130,000 | 0.31% | 15,138,600 |
| 2023-07-06 | 2023-07-04 | 1.510 | 11,100,000 | -120,000 | 0.32% | 16,761,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 11,220,000 | -220,000 | 0.32% | 15,483,600 |
| 2023-07-03 | 2023-06-29 | 1.590 | 11,440,000 | -660,000 | 0.33% | 18,189,600 |
| 2023-06-30 | 2023-06-28 | 1.480 | 12,100,000 | -36,320,000 | 0.36% | 17,908,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 48,420,000 | +48,420,000 | 1.44% | 68,272,200 |
| 2023-06-09 | 2023-06-07 | 0.580 | 0 | -2,860,000 | ||
| 2023-06-05 | 2023-06-01 | 0.700 | 2,860,000 | -2,000,000 | 0.09% | 2,002,000 |
| 2023-06-02 | 2023-05-31 | 0.650 | 4,860,000 | -3,000,000 | 0.14% | 3,159,000 |
| 2023-05-11 | 2023-05-09 | 0.445 | 7,860,000 | +1,500,000 | 0.23% | 3,497,700 |
| 2023-04-25 | 2023-04-21 | 0.460 | 6,360,000 | +1,880,000 | 0.19% | 2,925,600 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4,480,000 | +630,000 | 0.13% | 2,105,600 |
| 2023-04-06 | 2023-04-03 | 0.485 | 3,850,000 | +1,700,000 | 0.11% | 1,867,250 |
| 2023-04-04 | 2023-03-31 | 0.385 | 2,150,000 | +2,150,000 | 0.06% | 827,750 |
| 2018-03-15 | 2018-03-13 | 8.927 | 0 | -3,125 | ||
| 2018-03-14 | 2018-03-12 | 7.679 | 3,125 | +3,125 | 0.02% | 23,998 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy