History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 14,577,169 +0 0.38% 306,121
2025-10-13 2025-10-09 0.021 14,577,169 +0 0.38% 306,121
2025-10-10 2025-10-08 0.021 14,577,169 +0 0.38% 306,121
2025-10-09 2025-10-06 0.021 14,577,169 +0 0.38% 306,121
2025-10-08 2025-10-03 0.022 14,577,169 +0 0.38% 320,698
2025-10-06 2025-10-02 0.022 14,577,169 +0 0.38% 320,698
2025-10-03 2025-09-30 0.022 14,577,169 +0 0.38% 320,698
2025-10-02 2025-09-29 0.022 14,577,169 +0 0.38% 320,698
2025-09-30 2025-09-26 0.021 14,577,169 +0 0.38% 306,121
2025-09-29 2025-09-25 0.022 14,577,169 +0 0.38% 320,698
2025-09-26 2025-09-24 0.022 14,577,169 +0 0.38% 320,698
2025-09-25 2025-09-23 0.023 14,577,169 +0 0.38% 335,275
2025-09-24 2025-09-22 0.021 14,577,169 +0 0.38% 306,121
2025-09-23 2025-09-19 0.022 14,577,169 +0 0.38% 320,698
2025-09-22 2025-09-18 0.022 14,577,169 +0 0.38% 320,698
2025-09-19 2025-09-17 0.022 14,577,169 -200,000 0.38% 320,698
2025-09-17 2025-09-15 0.022 14,777,169 +200,000 0.39% 325,098
2025-08-25 2025-08-21 0.018 14,577,169 -300,000 0.38% 262,389
2025-06-26 2025-06-24 0.022 14,877,169 -100,000 0.39% 327,298
2025-06-05 2025-06-03 0.017 14,977,169 -200,000 0.39% 254,612
2025-05-26 2025-05-22 0.017 15,177,169 +200,000 0.40% 258,012
2025-04-22 2025-04-16 0.016 14,977,169 +300,000 0.39% 239,635
2025-02-25 2025-02-21 0.018 14,677,169 -200,000 0.39% 264,189
2025-01-27 2025-01-23 0.018 14,877,169 -150,000 0.39% 267,789
2025-01-16 2025-01-14 0.016 15,027,169 -100,000 0.40% 240,435
2024-12-17 2024-12-13 0.017 15,127,169 -550,000 0.40% 257,162
2024-12-05 2024-12-03 0.017 15,677,169 +160,000 0.41% 266,512
2024-12-04 2024-12-02 0.019 15,517,169 -100,000 0.41% 294,826
2024-12-03 2024-11-29 0.021 15,617,169 +1,340,000 0.41% 327,961
2024-11-19 2024-11-15 0.016 14,277,169 +300,000 0.38% 228,435
2024-11-15 2024-11-13 0.016 13,977,169 +100,000 0.37% 223,635
2024-11-12 2024-11-08 0.019 13,877,169 -2,200,000 0.37% 263,666
2024-11-11 2024-11-07 0.020 16,077,169 +200,000 0.42% 321,543
2024-11-08 2024-11-06 0.023 15,877,169 +12,200,000 0.42% 365,175
2024-10-29 2024-10-25 0.035 3,677,169 +200,000 0.10% 128,701
2024-10-17 2024-10-15 0.053 3,477,169 +2,340,919 0.09% 184,290
2024-10-16 2024-10-14 0.057 1,136,250 -2,000 0.03% 64,766
2024-08-23 2024-08-21 0.043 1,138,250 -200,000 0.03% 48,945
2024-07-19 2024-07-17 0.041 1,338,250 +100,000 0.04% 54,868
2024-07-16 2024-07-12 0.054 1,238,250 +100,000 0.03% 66,866
2024-06-18 2024-06-14 0.071 1,138,250 -50,000 0.03% 80,816
2024-06-11 2024-06-06 0.106 1,188,250 +50,000 0.03% 125,954
2024-05-23 2024-05-21 0.107 1,138,250 +900,000 0.03% 121,793
2024-03-12 2024-03-08 0.200 238,250 -50 0.01% 47,650
2024-02-16 2024-02-14 0.270 238,300 +110,000 0.01% 64,341
2024-02-06 2024-02-02 0.275 128,300 +90,000 0.00% 35,282
2024-01-29 2024-01-25 0.330 38,300 -100,000 0.00% 12,639
2023-11-02 2023-10-31 0.455 138,300 +100,000 0.00% 62,926
2023-09-29 2023-09-27 1.090 38,300 +10,000 0.00% 41,747
2023-08-23 2023-08-21 1.320 28,300 -104,100 0.00% 37,356
2023-07-21 2023-07-19 1.260 132,400 +100,000 0.00% 166,824
2023-07-07 2023-07-05 1.320 32,400 -3,800 0.00% 42,768
2023-06-29 2023-06-27 1.410 36,200 -10,000 0.00% 51,042
2023-06-27 2023-06-23 1.330 46,200 +10,000 0.00% 61,446
2023-06-26 2023-06-21 1.290 36,200 -10,000 0.00% 46,698
2023-06-23 2023-06-20 1.090 46,200 +8,000 0.00% 50,358
2023-03-17 2023-03-15 0.385 38,200 -800 0.00% 14,707
2022-11-09 2022-11-07 0.880 39,000 -10,000 0.05% 34,320
2022-11-08 2022-11-04 0.860 49,000 -16,500 0.07% 42,140
2022-09-09 2022-09-07 0.430 65,500 -15,000 0.09% 28,165
2022-07-22 2022-07-20 0.590 80,500 +200 0.13% 47,495
2022-06-20 2022-06-16 0.385 80,300 -120,000 0.13% 30,916
2022-06-14 2022-06-10 0.420 200,300 -10,100 0.32% 84,126
2022-05-18 2022-05-16 0.340 210,400 -20,000 0.34% 71,536
2022-03-29 2022-03-25 0.250 230,400 +120,000 0.44% 57,600
2022-03-24 2022-03-22 0.270 110,400 -100 0.21% 29,808
2022-03-08 2022-03-04 0.230 110,500 -60,000 0.21% 25,415
2022-03-07 2022-03-03 0.230 170,500 -4,000 0.33% 39,215
2022-03-04 2022-03-02 0.210 174,500 -4,000 0.33% 36,645
2022-03-02 2022-02-28 0.230 178,500 -100,000 0.34% 41,055
2022-02-14 2022-02-10 0.230 278,500 +60,000 0.53% 64,055
2022-02-08 2022-02-04 0.230 218,500 +100,000 0.42% 50,255
2022-01-24 2022-01-20 0.220 118,500 +10,000 0.23% 26,070
2022-01-12 2022-01-10 0.360 108,500 +5,000 0.21% 39,060
2022-01-10 2022-01-06 0.340 103,500 +25,000 0.20% 35,190
2022-01-05 2022-01-03 0.490 78,500 +10,000 0.15% 38,465
2021-10-15 2021-10-11 0.610 68,500 -9,000 0.13% 41,785
2021-10-12 2021-10-08 0.590 77,500 -1,000 0.15% 45,725
2021-10-07 2021-10-05 0.610 78,500 +10,000 0.15% 47,885
2021-09-15 2021-09-13 0.700 68,500 -10,000 0.13% 47,950
2021-05-28 2021-05-26 1.230 78,500 +1,500 0.18% 96,555
2021-05-13 2021-05-11 0.990 77,000 -5,000 0.18% 76,230
2021-05-10 2021-05-06 1.020 82,000 +5,000 0.19% 83,640
2021-05-03 2021-04-29 1.110 77,000 +750 0.18% 85,470
2021-04-23 2021-04-21 1.080 76,250 -2,000 0.21% 82,350
2021-04-21 2021-04-19 1.150 78,250 +2,000 0.22% 89,988
2021-04-01 2021-03-30 1.300 76,250 -5,000 0.21% 99,125
2021-03-11 2021-03-09 1.000 81,250 +5,000 0.22% 81,250
2021-02-26 2021-02-24 1.100 76,250 -16,000 0.21% 83,875
2021-02-24 2021-02-22 1.150 92,250 +6,000 0.25% 106,088
2021-02-19 2021-02-17 1.240 86,250 +3,000 0.24% 106,950
2021-01-27 2021-01-25 1.010 83,250 -10,000 0.23% 84,082
2021-01-22 2021-01-20 1.120 93,250 +17,000 0.26% 104,440
2021-01-11 2021-01-07 1.140 76,250 -20,000 0.21% 86,925
2021-01-04 2020-12-29 1.180 96,250 -4,500 0.27% 113,575
2020-12-29 2020-12-24 1.220 100,750 -3,000 0.28% 122,915
2020-12-28 2020-12-22 1.240 103,750 +10,000 0.29% 128,650
2020-12-23 2020-12-21 1.250 93,750 -26,000 0.26% 117,188
2020-12-22 2020-12-18 1.520 119,750 +83,500 0.33% 182,020
2020-12-21 2020-12-17 3.700 36,250 -3,000 0.10% 134,125
2020-12-15 2020-12-11 2.290 39,250 -3,000 0.11% 89,882
2020-11-26 2020-11-24 2.020 42,250 -10,000 0.12% 85,345
2020-09-15 2020-09-11 1.490 52,250 -500 0.17% 77,852
2020-08-28 2020-08-26 1.520 52,750 -5,000 0.17% 80,180
2020-08-26 2020-08-24 1.580 57,750 -3,000 0.19% 91,245
2020-08-24 2020-08-20 1.540 60,750 +5,000 0.20% 93,555
2020-08-18 2020-08-14 1.440 55,750 -18,500 0.18% 80,280
2020-07-28 2020-07-24 1.400 74,250 -4,500 0.25% 103,950
2020-07-22 2020-07-20 1.400 78,750 +3,000 0.26% 110,250
2020-07-20 2020-07-16 1.600 75,750 -36,000 0.25% 121,200
2020-07-17 2020-07-15 1.840 111,750 +36,000 0.37% 205,620
2020-07-15 2020-07-13 1.530 75,750 -14,000 0.25% 115,898
2020-06-09 2020-06-05 1.370 89,750 -200 0.30% 122,958
2020-05-20 2020-05-18 1.320 89,950 +1,000 0.30% 118,734
2020-04-29 2020-04-27 1.680 88,950 +20,500 0.29% 149,436
2020-04-20 2020-04-16 1.760 68,450 -2,000 0.31% 120,472
2020-04-16 2020-04-14 1.800 70,450 -100 0.32% 126,810
2020-04-02 2020-03-31 2.020 70,550 -14,000 0.32% 142,511
2020-04-01 2020-03-30 1.900 84,550 +14,000 0.38% 160,645
2020-03-30 2020-03-26 2.280 70,550 -6,000 0.32% 160,854
2020-03-18 2020-03-16 1.740 76,550 +5,000 0.34% 133,197
2020-03-17 2020-03-13 1.690 71,550 -3,000 0.32% 120,920
2020-03-13 2020-03-11 1.517 74,550 -10,000 0.33% 113,068
2020-03-12 2020-03-10 1.584 84,550 -3,531 0.38% 133,915
2020-03-11 2020-03-09 1.680 88,081 -5,208 0.38% 147,963
2020-03-09 2020-03-05 1.766 93,289 -7,293 0.40% 164,771
2020-03-05 2020-03-03 1.459 100,582 -5,209 0.43% 146,756
2020-03-04 2020-03-02 1.421 105,791 +3,126 0.45% 150,295
2020-03-03 2020-02-28 1.325 102,665 +3,646 0.44% 135,999
2020-02-28 2020-02-26 1.325 99,019 +3,125 0.43% 131,169
2020-02-26 2020-02-24 1.699 95,894 +7,292 0.41% 162,929
2020-02-24 2020-02-20 1.910 88,602 +10,418 0.38% 169,250
2020-02-19 2020-02-17 2.189 78,184 -13,543 0.34% 171,114
2020-02-18 2020-02-14 1.987 91,727 +4,167 0.39% 182,264
2020-02-17 2020-02-13 2.208 87,560 -7,292 0.38% 193,315
2020-02-14 2020-02-12 2.448 94,852 +16,668 0.41% 232,177
2020-02-13 2020-02-11 2.640 78,184 +40,629 0.34% 206,388
2019-12-04 2019-12-02 1.018 37,555 -1,042 0.19% 38,213
2019-11-11 2019-11-07 0.922 38,597 -2,084 0.20% 35,568
2019-11-01 2019-10-30 0.950 40,681 +1,042 0.21% 38,660
2019-10-31 2019-10-29 0.960 39,639 -521 0.20% 38,050
2019-10-25 2019-10-23 0.682 40,160 -1,250 0.21% 27,371
2019-10-18 2019-10-16 0.979 41,410 -469 0.21% 40,545
2019-08-19 2019-08-15 1.843 41,879 -9,896 0.22% 77,185
2019-07-26 2019-07-24 1.737 51,775 -10,418 0.27% 89,956
2019-07-23 2019-07-19 1.833 62,193 +1,042 0.32% 114,027
2019-07-11 2019-07-09 1.997 61,151 +10,417 0.32% 122,096
2019-07-02 2019-06-27 2.381 50,734 -1,041 0.26% 120,777
2019-06-28 2019-06-26 2.285 51,775 +729 0.27% 118,285
2019-06-26 2019-06-24 2.976 51,046 -625 0.26% 151,900
2019-06-25 2019-06-21 2.832 51,671 -8,074 0.27% 146,319
2019-06-24 2019-06-20 3.312 59,745 +11,095 0.31% 197,858
2019-06-14 2019-06-12 1.728 48,650 +1,250 0.25% 84,060
2019-06-12 2019-06-10 2.016 47,400 +1,042 0.24% 95,550
2019-05-20 2019-05-16 2.208 46,358 +5,209 0.24% 102,349
2019-04-25 2019-04-23 3.168 41,149 -1,042 0.21% 130,349
2019-04-11 2019-04-09 2.976 42,191 +3,125 0.22% 125,549
2019-04-04 2019-04-02 2.976 39,066 +1,042 0.20% 116,250
2019-03-28 2019-03-26 3.744 38,024 +1,302 0.20% 142,349
2019-03-27 2019-03-25 3.840 36,722 -2,083 0.19% 141,000
2019-03-22 2019-03-20 4.032 38,805 +260 0.20% 156,448
2019-03-20 2019-03-18 4.320 38,545 -2,084 0.20% 166,500
2019-03-11 2019-03-07 4.128 40,629 -2,448 0.21% 167,702
2019-01-11 2019-01-09 3.840 43,077 +7,709 0.22% 165,401
2019-01-09 2019-01-07 4.704 35,368 -1,979 0.18% 166,356
2019-01-04 2019-01-02 4.416 37,347 +1,146 0.19% 164,910
2019-01-03 2018-12-31 5.184 36,201 +729 0.19% 187,649
2018-12-28 2018-12-24 5.759 35,472 -312 0.18% 204,301
2018-12-21 2018-12-19 5.759 35,784 +312 0.18% 206,098
2018-12-18 2018-12-14 5.855 35,472 -417 0.18% 207,706
2018-12-17 2018-12-13 5.759 35,889 +730 0.19% 206,702
2018-12-14 2018-12-12 4.992 35,159 +1,041 0.18% 175,498
2018-12-05 2018-12-03 3.552 34,118 -3,125 0.18% 121,176
2018-11-30 2018-11-28 3.264 37,243 +3,125 0.19% 121,550
2018-11-27 2018-11-23 3.552 34,118 -312 0.18% 121,176
2018-11-26 2018-11-22 3.360 34,430 +312 0.18% 115,675
2018-11-21 2018-11-19 3.840 34,118 -3,958 0.18% 131,002
2018-11-15 2018-11-13 4.224 38,076 -1,302 0.20% 160,819
2018-11-06 2018-11-02 4.416 39,378 +573 0.20% 173,878
2018-07-31 2018-07-27 9.887 38,805 -2,084 0.20% 383,670
2018-07-04 2018-06-29 10.079 40,889 +9,793 0.21% 412,125
2018-06-29 2018-06-27 9.215 31,096 +2,083 0.19% 286,556
2018-06-19 2018-06-14 9.983 29,013 -521 0.18% 289,640
2018-06-06 2018-06-04 9.983 29,534 +1,042 0.18% 294,842
2018-06-04 2018-05-31 10.655 28,492 +2,083 0.18% 303,584
2018-05-23 2018-05-18 10.655 26,409 +1,563 0.16% 281,390
2018-04-25 2018-04-23 12.191 24,846 +521 0.15% 302,896
2018-04-06 2018-04-03 7.007 24,325 -2,084 0.15% 170,455
2018-03-22 2018-03-20 8.159 26,409 +782 0.16% 215,478
2018-03-21 2018-03-19 8.063 25,627 +1,094 0.16% 206,638
2018-03-15 2018-03-13 8.927 24,533 +2,083 0.15% 219,011
2018-03-14 2018-03-12 7.679 22,450 -2,083 0.14% 172,401
2018-02-08 2018-02-06 11.519 24,533 -1,459 0.15% 282,595
2018-01-02 2017-12-28 12.095 25,992 -3,125 0.16% 314,372
2017-12-12 2017-12-08 13.535 29,117 +1,042 0.18% 394,093
2017-12-04 2017-11-30 15.071 28,075 -105 0.17% 423,109
2017-11-07 2017-11-03 15.071 28,180 -520 0.17% 424,692
2017-10-13 2017-10-11 16.031 28,700 -261 0.18% 460,078
2017-09-11 2017-09-07 14.879 28,961 +208 0.18% 430,902
2017-08-08 2017-08-04 15.263 28,753 +2,084 0.18% 438,847
2017-08-04 2017-08-02 15.839 26,669 +2,084 0.17% 422,400
2017-07-05 2017-07-03 15.935 24,585 -1,042 0.15% 391,752
2017-06-29 2017-06-27 15.359 25,627 -782 0.16% 393,596
2017-06-27 2017-06-23 18.334 26,409 -312 0.16% 484,193
2017-06-09 2017-06-07 20.158 26,721 +521 0.17% 538,648
2017-06-01 2017-05-29 16.415 26,200 +104 0.16% 430,061
2017-05-22 2017-05-18 17.470 26,096 -4,584 0.16% 455,909
2017-05-16 2017-05-12 17.950 30,680 -625 0.19% 550,719
2017-05-12 2017-05-10 18.046 31,305 +3,855 0.19% 564,943
2017-05-11 2017-05-09 19.198 27,450 -209 0.17% 526,994
2017-04-28 2017-04-26 21.022 27,659 -4,531 0.17% 581,452
2017-04-27 2017-04-25 19.966 32,190 +104 0.20% 642,713
2017-04-24 2017-04-20 23.326 32,086 -261 0.20% 748,436
2017-04-19 2017-04-13 22.942 32,347 +2,084 0.20% 742,104
2017-04-18 2017-04-12 23.518 30,263 +52 0.19% 711,723
2017-04-13 2017-04-11 22.558 30,211 -521 0.19% 681,500
2017-04-12 2017-04-10 23.038 30,732 -2,344 0.19% 708,003
2017-04-03 2017-03-30 25.438 33,076 +521 0.20% 841,379
2017-03-31 2017-03-29 25.438 32,555 +156 0.20% 828,126
2017-03-30 2017-03-28 27.358 32,399 -6,771 0.20% 886,359
2017-03-29 2017-03-27 28.318 39,170 +2,813 0.24% 1,109,197
2017-03-28 2017-03-24 29.277 36,357 +10,521 0.23% 1,064,439
2017-03-27 2017-03-23 35.037 25,836 +6,668 0.16% 905,214
2017-03-24 2017-03-22 27.358 19,168 -20,367 0.12% 524,390
2017-03-23 2017-03-21 20.926 39,535 +13,126 0.24% 827,316
2017-03-22 2017-03-20 22.078 26,409 +4,793 0.16% 583,059
2017-03-21 2017-03-17 26.878 21,616 +4,167 0.13% 580,987
2017-03-20 2017-03-16 30.717 17,449 +260 0.11% 535,986
2017-03-17 2017-03-15 35.037 17,189 +729 0.11% 602,250
2017-01-13 2017-01-11 46.076 16,460 -1,406 0.10% 758,410
2017-01-09 2017-01-05 43.676 17,866 +1,406 0.11% 780,318
2016-12-29 2016-12-23 44.156 16,460 -156 0.10% 726,810
2016-12-13 2016-12-09 47.996 16,616 -1,042 0.10% 797,498
2016-12-07 2016-12-05 38.397 17,658 +261 0.11% 678,008
2016-11-24 2016-11-22 42.716 17,397 +1,041 0.11% 743,135
2016-11-17 2016-11-15 59.515 16,356 -416 0.10% 973,424
2016-11-16 2016-11-14 49.916 16,772 -104 0.10% 837,185
2016-10-27 2016-10-25 44.156 16,876 -417 0.10% 745,179
2016-09-30 2016-09-28 42.236 17,293 +1,042 0.11% 730,392
2016-09-29 2016-09-27 42.236 16,251 -678 0.10% 686,382
2016-09-21 2016-09-19 43.196 16,929 -468 0.10% 731,269
2016-09-02 2016-08-31 44.636 17,397 -157 0.11% 776,534
2016-08-03 2016-07-29 44.156 17,554 -208 0.11% 775,116
2016-08-01 2016-07-28 45.596 17,762 -417 0.11% 809,876
2016-06-30 2016-06-28 47.996 18,179 +209 0.11% 872,515
2016-06-23 2016-06-21 48.956 17,970 -3,126 0.11% 879,734
2016-06-22 2016-06-20 47.996 21,096 +2,605 0.14% 1,012,519
2016-06-20 2016-06-16 43.196 18,491 +416 0.12% 798,741
2016-06-17 2016-06-15 44.636 18,075 -1,041 0.12% 806,797
2016-06-06 2016-06-02 47.036 19,116 -104 0.12% 899,138
2016-06-03 2016-06-01 47.516 19,220 -209 0.12% 913,254
2016-06-02 2016-05-31 47.036 19,429 -208 0.12% 913,860
2016-06-01 2016-05-30 46.076 19,637 -625 0.13% 904,793
2016-05-31 2016-05-27 47.036 20,262 -417 0.13% 953,041
2016-05-30 2016-05-26 46.556 20,679 -260 0.13% 962,730
2016-05-26 2016-05-24 48.956 20,939 -1,094 0.13% 1,025,083
2016-05-25 2016-05-23 45.596 22,033 -1,042 0.14% 1,004,616
2016-05-24 2016-05-20 44.156 23,075 -521 0.15% 1,018,902
2016-05-18 2016-05-16 39.836 23,596 +417 0.15% 939,982
2016-05-13 2016-05-11 38.877 23,179 +312 0.15% 901,120
2016-05-12 2016-05-10 39.836 22,867 +417 0.15% 910,941
2016-05-10 2016-05-06 44.156 22,450 +261 0.14% 991,305
2016-05-09 2016-05-05 43.676 22,189 +937 0.14% 969,130
2016-05-06 2016-05-04 44.636 21,252 +104 0.14% 948,606
2016-05-05 2016-05-03 45.116 21,148 +1,042 0.14% 954,114
2016-05-03 2016-04-28 45.116 20,106 -1,042 0.13% 907,103
2016-04-29 2016-04-27 42.716 21,148 +1,511 0.14% 903,363
2016-04-27 2016-04-25 44.636 19,637 +1,042 0.13% 876,519
2016-04-25 2016-04-21 45.596 18,595 -730 0.12% 847,857
2016-04-22 2016-04-20 44.636 19,325 +730 0.12% 862,592
2016-04-19 2016-04-15 45.116 18,595 -730 0.12% 838,933
2016-04-15 2016-04-13 45.116 19,325 +313 0.12% 871,867
2016-04-13 2016-04-11 44.156 19,012 +208 0.12% 839,496
2016-04-01 2016-03-30 46.556 18,804 +313 0.12% 875,437
2016-03-31 2016-03-29 45.596 18,491 -573 0.12% 843,115
2016-03-29 2016-03-23 49.916 19,064 +1,042 0.12% 951,591
2016-03-24 2016-03-22 48.956 18,022 +260 0.12% 882,280
2016-03-15 2016-03-11 52.795 17,762 -208 0.11% 937,751
2016-03-14 2016-03-10 55.675 17,970 +833 0.11% 1,000,482
2016-03-11 2016-03-09 55.675 17,137 -1,771 0.11% 954,104
2016-03-10 2016-03-08 54.715 18,908 +365 0.12% 1,034,555
2016-03-09 2016-03-07 52.795 18,543 -1,980 0.12% 978,984
2016-03-08 2016-03-04 47.036 20,523 +990 0.13% 965,317
2016-03-07 2016-03-03 39.836 19,533 +313 0.13% 778,126
2016-03-02 2016-02-29 46.556 19,220 +208 0.12% 894,805
2016-03-01 2016-02-26 47.996 19,012 +521 0.12% 912,496
2016-02-25 2016-02-23 47.996 18,491 +1,042 0.12% 887,490
2016-01-26 2016-01-22 51.835 17,449 -313 0.11% 904,477
2016-01-22 2016-01-20 51.835 17,762 -156 0.11% 920,701
2016-01-18 2016-01-14 48.956 17,918 +104 0.11% 877,188
2016-01-12 2016-01-08 51.835 17,814 -156 0.11% 923,397
2016-01-11 2016-01-07 50.876 17,970 +1,250 0.11% 914,233
2015-12-22 2015-12-18 57.595 16,720 -521 0.11% 962,987
2015-12-17 2015-12-15 56.635 17,241 -1,042 0.11% 976,444
2015-12-11 2015-12-09 56.635 18,283 -1,979 0.12% 1,035,458
2015-12-10 2015-12-08 62.395 20,262 -104 0.13% 1,264,238
2015-12-09 2015-12-07 57.595 20,366 +208 0.13% 1,172,978
2015-12-07 2015-12-03 47.996 20,158 +2,292 0.13% 967,499
2015-12-04 2015-12-02 51.835 17,866 +208 0.11% 926,092
2015-12-02 2015-11-30 54.715 17,658 +209 0.11% 966,161
2015-12-01 2015-11-27 54.715 17,449 -313 0.11% 954,725
2015-11-30 2015-11-26 55.675 17,762 +313 0.11% 988,901
2015-11-24 2015-11-20 60.475 17,449 +1,406 0.11% 1,055,223
2015-11-23 2015-11-19 62.395 16,043 -1,094 0.10% 1,000,995
2015-11-20 2015-11-18 57.595 17,137 -104 0.11% 987,004
2015-11-19 2015-11-17 56.635 17,241 +885 0.11% 976,444
2015-11-18 2015-11-16 60.475 16,356 -260 0.10% 989,124
2015-11-16 2015-11-12 55.675 16,616 +1,302 0.11% 925,098
2015-11-13 2015-11-11 54.715 15,314 -104 0.10% 837,908
2015-11-12 2015-11-10 53.755 15,418 +208 0.10% 828,799
2015-11-10 2015-11-06 52.795 15,210 -677 0.10% 803,017
2015-11-05 2015-11-03 55.675 15,887 -2,760 0.10% 884,510
2015-11-04 2015-11-02 51.835 18,647 +1,771 0.12% 966,576
2015-11-03 2015-10-30 57.595 16,876 +3,698 0.11% 971,972
2015-11-02 2015-10-29 75.833 13,178 +208 0.08% 999,332
2015-10-30 2015-10-28 74.873 12,970 +3,698 0.08% 971,108
2015-10-26 2015-10-22 78.713 9,272 +521 0.06% 729,828
2015-10-16 2015-10-14 76.793 8,751 +365 0.06% 672,018
2015-10-12 2015-10-08 82.553 8,386 +104 0.05% 692,287
2015-10-09 2015-10-07 82.553 8,282 -104 0.05% 683,702
2015-10-05 2015-09-30 83.513 8,386 +104 0.05% 700,337
2015-09-30 2015-09-25 90.232 8,282 +521 0.05% 747,302
2015-09-29 2015-09-24 96.951 7,761 -104 0.05% 752,440
2015-09-25 2015-09-23 100.791 7,865 +104 0.05% 792,722
2015-09-21 2015-09-17 102.711 7,761 -104 0.05% 797,140
2015-09-17 2015-09-15 98.871 7,865 -938 0.05% 777,623
2015-09-10 2015-09-08 113.270 8,803 +104 0.06% 997,116
2015-09-09 2015-09-07 108.470 8,699 -208 0.06% 943,585
2015-09-08 2015-09-04 114.230 8,907 +208 0.06% 1,017,446
2015-09-04 2015-09-01 123.829 8,699 -52 0.06% 1,077,189
2015-09-02 2015-08-31 123.829 8,751 +1,198 0.06% 1,083,629
2015-09-01 2015-08-28 143.027 7,553 -104 0.05% 1,080,286
2015-08-31 2015-08-27 147.827 7,657 +104 0.05% 1,131,911
2015-08-28 2015-08-26 143.987 7,553 +104 0.06% 1,087,536
2015-08-27 2015-08-25 147.827 7,449 -416 0.06% 1,101,163
2015-08-24 2015-08-20 163.186 7,865 +156 0.06% 1,283,455
2015-08-21 2015-08-19 162.226 7,709 +260 0.06% 1,250,598
2015-08-20 2015-08-18 166.065 7,449 +417 0.06% 1,237,021
2015-08-18 2015-08-14 167.025 7,032 -52 0.05% 1,174,522
2015-08-17 2015-08-13 167.025 7,084 -521 0.05% 1,183,207
2015-08-13 2015-08-11 164.146 7,605 +104 0.06% 1,248,327
2015-08-12 2015-08-10 166.065 7,501 -781 0.06% 1,245,657
2015-08-10 2015-08-06 143.987 8,282 -104 0.06% 1,192,503
2015-08-07 2015-08-05 148.787 8,386 -104 0.06% 1,247,727
2015-07-30 2015-07-28 164.146 8,490 -105 0.07% 1,393,596
2015-07-28 2015-07-24 167.025 8,595 +365 0.07% 1,435,583
2015-07-23 2015-07-21 174.705 8,230 +104 0.06% 1,437,819
2015-07-22 2015-07-20 174.705 8,126 -260 0.06% 1,419,650
2015-07-21 2015-07-17 159.346 8,386 -417 0.07% 1,336,275
2015-07-17 2015-07-15 156.466 8,803 +104 0.07% 1,377,372
2015-07-16 2015-07-14 163.186 8,699 -104 0.07% 1,419,552
2015-07-14 2015-07-10 138.228 8,803 +52 0.07% 1,216,820
2015-07-13 2015-07-09 119.989 8,751 +417 0.07% 1,050,028
2015-07-10 2015-07-08 93.112 8,334 +208 0.07% 775,994
2015-07-08 2015-07-06 136.308 8,126 -52 0.06% 1,107,639
2015-07-07 2015-07-03 166.065 8,178 -52 0.06% 1,358,083
2015-07-06 2015-07-02 171.825 8,230 +313 0.06% 1,414,119
2015-07-03 2015-06-30 177.584 7,917 +364 0.06% 1,405,936
2015-07-02 2015-06-29 181.424 7,553 +313 0.06% 1,370,296
2015-06-29 2015-06-25 200.622 7,240 -625 0.06% 1,452,506
2015-06-26 2015-06-24 172.785 7,865 -209 0.06% 1,358,953
2015-06-24 2015-06-22 171.825 8,074 +209 0.06% 1,387,314
2015-06-19 2015-06-17 172.785 7,865 +52 0.06% 1,358,953
2015-06-15 2015-06-11 172.785 7,813 +312 0.06% 1,349,968
2015-06-11 2015-06-09 171.825 7,501 -625 0.06% 1,288,859
2015-06-10 2015-06-08 182.384 8,126 +157 0.06% 1,482,052
2015-06-09 2015-06-05 195.823 7,969 +1,145 0.06% 1,560,512
2015-06-08 2015-06-04 167.985 6,824 +521 0.05% 1,146,331
2015-06-05 2015-06-03 180.464 6,303 -521 0.05% 1,137,465
2015-06-04 2015-06-02 195.823 6,824 +521 0.05% 1,336,295
2015-06-03 2015-06-01 217.901 6,303 +209 0.05% 1,373,429
2015-06-02 2015-05-29 218.861 6,094 +52 0.05% 1,333,737
2015-06-01 2015-05-28 226.540 6,042 -417 0.05% 1,368,755
2015-05-29 2015-05-27 243.819 6,459 +1,042 0.05% 1,574,824
2015-05-28 2015-05-26 237.099 5,417 +885 0.04% 1,284,366
2015-05-27 2015-05-22 218.861 4,532 +730 0.04% 991,877
2015-05-26 2015-05-21 204.462 3,802 +468 0.03% 777,365
2015-05-22 2015-05-20 230.380 3,334 -2,969 0.03% 768,086
2015-05-21 2015-05-19 151.667 6,303 +417 0.05% 955,955
2015-05-20 2015-05-18 152.627 5,886 +2,657 0.05% 898,360
2015-05-19 2015-05-15 155.506 3,229 +1,250 0.03% 502,130
2015-05-18 2015-05-14 157.426 1,979 -782 0.02% 311,546
2015-05-15 2015-05-13 139.188 2,761 +313 0.03% 384,297
2015-05-13 2015-05-11 119.030 2,448 -1,146 0.02% 291,384
2015-05-12 2015-05-08 119.030 3,594 -3,282 0.03% 427,792
2015-05-11 2015-05-07 89.272 6,876 -104 0.07% 613,835
2015-05-06 2015-05-04 90.232 6,980 +417 0.07% 629,820
2015-05-05 2015-04-30 92.152 6,563 -208 0.06% 604,793
2015-04-29 2015-04-27 88.312 6,771 -313 0.06% 597,962
2015-04-28 2015-04-24 92.152 7,084 +104 0.07% 652,804
2015-04-24 2015-04-22 83.513 6,980 +729 0.07% 582,918
2015-04-22 2015-04-20 78.713 6,251 -156 0.06% 492,035
2015-04-20 2015-04-16 94.072 6,407 +625 0.06% 602,718
2015-04-17 2015-04-15 92.152 5,782 +2,969 0.05% 532,822
2015-04-16 2015-04-14 97.911 2,813 -625 0.03% 275,425
2015-04-10 2015-04-08 69.114 3,438 +521 0.03% 237,614
2015-04-02 2015-03-31 70.074 2,917 -104 0.03% 204,405
2015-04-01 2015-03-30 71.034 3,021 +208 0.03% 214,593
2015-03-09 2015-03-05 81.593 2,813 -156 0.03% 229,521
2015-03-06 2015-03-04 81.593 2,969 -156 0.03% 242,249
2015-03-05 2015-03-03 85.432 3,125 +52 0.03% 266,977
2015-02-16 2015-02-12 71.994 3,073 -104 0.03% 221,237
2015-02-03 2015-01-30 69.114 3,177 -209 0.03% 219,575
2015-01-19 2015-01-15 83.513 3,386 -208 0.03% 282,774
2015-01-14 2015-01-12 86.392 3,594 +208 0.03% 310,494
2014-12-19 2014-12-17 91.192 3,386 +521 0.03% 308,776
2014-12-16 2014-12-12 92.152 2,865 +1,042 0.03% 264,015
2014-12-11 2014-12-09 95.032 1,823 -52 0.02% 173,243
2014-12-09 2014-12-05 94.072 1,875 -209 0.02% 176,384
2014-12-05 2014-12-03 98.871 2,084 +209 0.02% 206,048
2014-12-03 2014-12-01 97.911 1,875 +417 0.02% 183,584
2014-11-28 2014-11-26 102.711 1,458 +625 0.01% 149,753
2014-11-27 2014-11-25 109.430 833 -261 0.01% 91,156
2014-11-26 2014-11-24 92.152 1,094 +886 0.01% 100,814
2014-11-25 2014-11-21 130.549 208 -105 0.00% 27,154
2014-11-19 2014-11-17 126.709 313 -104 0.00% 39,660
2014-11-03 2014-10-30 174.705 417 +104 0.00% 72,852
2014-10-31 2014-10-29 176.624 313 +209 0.00% 55,283
2014-10-23 2014-10-21 175.665 104 -104 0.00% 18,269
2014-10-16 2014-10-14 179.504 208 -209 0.00% 37,337
2014-08-22 2014-08-20 173.745 417 +209 0.00% 72,452
2014-08-19 2014-08-15 168.945 208 +104 0.00% 35,141
2014-08-15 2014-08-13 174.705 104 -209 0.00% 18,169
2014-08-14 2014-08-12 182.384 313 -208 0.00% 57,086
2014-07-22 2014-07-18 152.627 521 +208 0.00% 79,518
2014-07-18 2014-07-16 153.586 313 +105 0.00% 48,073
2014-07-14 2014-07-10 134.388 208 -365 0.00% 27,953
2014-07-11 2014-07-09 130.549 573 -208 0.01% 74,804
2014-07-04 2014-07-02 139.188 781 +104 0.01% 108,706
2014-06-30 2014-06-26 138.228 677 +208 0.01% 93,580
2014-06-26 2014-06-24 134.388 469 +104 0.00% 63,028
2014-06-25 2014-06-23 139.188 365 +261 0.00% 50,804
2014-06-24 2014-06-20 142.068 104 -104 0.00% 14,775
2014-06-13 2014-06-11 114.230 208 +104 0.00% 23,760
2014-06-04 2014-05-30 101.751 104 -104 0.00% 10,582
2014-05-28 2014-05-26 97.911 208 +208 0.00% 20,366
2014-05-22 2014-05-20 95.032 0 -52
2014-05-14 2014-05-12 86.392 52 -313 0.00% 4,492
2014-05-08 2014-05-05 78.713 365 -208 0.00% 28,730
2014-05-02 2014-04-29 82.553 573 +573 0.01% 47,303
2014-04-30 2014-04-28 77.753 0 -208
2014-04-29 2014-04-25 73.914 208 0.00% 15,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top