History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-10-13 | 2025-10-09 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-10-10 | 2025-10-08 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-10-09 | 2025-10-06 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-10-08 | 2025-10-03 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-10-06 | 2025-10-02 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-10-03 | 2025-09-30 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-10-02 | 2025-09-29 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-30 | 2025-09-26 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-29 | 2025-09-25 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-26 | 2025-09-24 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-25 | 2025-09-23 | 0.023 | 8,475,400 | +0 | 0.22% | 194,934 |
| 2025-09-24 | 2025-09-22 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-23 | 2025-09-19 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-22 | 2025-09-18 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-19 | 2025-09-17 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-18 | 2025-09-16 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-17 | 2025-09-15 | 0.022 | 8,475,400 | +0 | 0.22% | 186,459 |
| 2025-09-16 | 2025-09-12 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-15 | 2025-09-11 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-12 | 2025-09-10 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-08 | 2025-09-04 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-05 | 2025-09-03 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-09-04 | 2025-09-02 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-03 | 2025-09-01 | 0.021 | 8,475,400 | +0 | 0.22% | 177,983 |
| 2025-09-02 | 2025-08-29 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-09-01 | 2025-08-28 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-29 | 2025-08-27 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-08-28 | 2025-08-26 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-08-27 | 2025-08-25 | 0.020 | 8,475,400 | +0 | 0.22% | 169,508 |
| 2025-08-26 | 2025-08-22 | 0.018 | 8,475,400 | +0 | 0.22% | 152,557 |
| 2025-08-25 | 2025-08-21 | 0.018 | 8,475,400 | +0 | 0.22% | 152,557 |
| 2025-08-22 | 2025-08-20 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-21 | 2025-08-19 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-20 | 2025-08-18 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-19 | 2025-08-15 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-18 | 2025-08-14 | 0.019 | 8,475,400 | +0 | 0.22% | 161,033 |
| 2025-08-15 | 2025-08-13 | 0.019 | 8,475,400 | +390,000 | 0.22% | 161,033 |
| 2025-06-26 | 2025-06-24 | 0.022 | 8,085,400 | +1,180,000 | 0.21% | 177,879 |
| 2025-06-13 | 2025-06-11 | 0.016 | 6,905,400 | -180,000 | 0.18% | 110,486 |
| 2025-04-15 | 2025-04-11 | 0.017 | 7,085,400 | -200,000 | 0.19% | 120,452 |
| 2025-02-21 | 2025-02-19 | 0.019 | 7,285,400 | -260,000 | 0.19% | 138,423 |
| 2025-02-18 | 2025-02-14 | 0.018 | 7,545,400 | +260,000 | 0.20% | 135,817 |
| 2025-01-15 | 2025-01-13 | 0.018 | 7,285,400 | -800,000 | 0.19% | 131,137 |
| 2025-01-10 | 2025-01-08 | 0.016 | 8,085,400 | -350,000 | 0.21% | 129,366 |
| 2025-01-07 | 2025-01-03 | 0.016 | 8,435,400 | -300,000 | 0.22% | 134,966 |
| 2025-01-02 | 2024-12-27 | 0.012 | 8,735,400 | -60,000 | 0.23% | 104,825 |
| 2024-12-19 | 2024-12-17 | 0.014 | 8,795,400 | -150,000 | 0.23% | 123,136 |
| 2024-12-17 | 2024-12-13 | 0.017 | 8,945,400 | -180,000 | 0.24% | 152,072 |
| 2024-12-12 | 2024-12-10 | 0.015 | 9,125,400 | -200,000 | 0.24% | 136,881 |
| 2024-12-11 | 2024-12-09 | 0.016 | 9,325,400 | -190,000 | 0.25% | 149,206 |
| 2024-12-10 | 2024-12-06 | 0.016 | 9,515,400 | -1,490,000 | 0.25% | 152,246 |
| 2024-12-06 | 2024-12-04 | 0.018 | 11,005,400 | +450,000 | 0.29% | 198,097 |
| 2024-12-05 | 2024-12-03 | 0.017 | 10,555,400 | +100,000 | 0.28% | 179,442 |
| 2024-12-04 | 2024-12-02 | 0.019 | 10,455,400 | +1,460,000 | 0.28% | 198,653 |
| 2024-12-03 | 2024-11-29 | 0.021 | 8,995,400 | +30,000 | 0.24% | 188,903 |
| 2024-11-29 | 2024-11-27 | 0.012 | 8,965,400 | +500,000 | 0.24% | 107,585 |
| 2024-11-19 | 2024-11-15 | 0.016 | 8,465,400 | -50,000 | 0.22% | 135,446 |
| 2024-11-18 | 2024-11-14 | 0.015 | 8,515,400 | +1,650,000 | 0.22% | 127,731 |
| 2024-11-15 | 2024-11-13 | 0.016 | 6,865,400 | +280,000 | 0.18% | 109,846 |
| 2024-11-14 | 2024-11-12 | 0.018 | 6,585,400 | +130,000 | 0.17% | 118,537 |
| 2024-11-12 | 2024-11-08 | 0.019 | 6,455,400 | +320,000 | 0.17% | 122,653 |
| 2024-11-11 | 2024-11-07 | 0.020 | 6,135,400 | -140,000 | 0.16% | 122,708 |
| 2024-11-08 | 2024-11-06 | 0.023 | 6,275,400 | +450,000 | 0.17% | 144,334 |
| 2024-11-07 | 2024-11-05 | 0.016 | 5,825,400 | +400,000 | 0.15% | 93,206 |
| 2024-11-06 | 2024-11-04 | 0.017 | 5,425,400 | +1,140,000 | 0.14% | 92,232 |
| 2024-11-05 | 2024-11-01 | 0.020 | 4,285,400 | +2,540,000 | 0.11% | 85,708 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,745,400 | +80,000 | 0.05% | 40,144 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,665,400 | +100,000 | 0.04% | 59,954 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,565,400 | +400,000 | 0.04% | 89,228 |
| 2024-10-14 | 2024-10-09 | 0.052 | 1,165,400 | +600,000 | 0.03% | 60,601 |
| 2024-10-09 | 2024-10-07 | 0.060 | 565,400 | +90,000 | 0.01% | 33,924 |
| 2024-09-03 | 2024-08-30 | 0.039 | 475,400 | -140,000 | 0.01% | 18,541 |
| 2024-08-13 | 2024-08-09 | 0.045 | 615,400 | -100,000 | 0.02% | 27,693 |
| 2024-07-31 | 2024-07-29 | 0.044 | 715,400 | -50,000 | 0.02% | 31,478 |
| 2024-07-19 | 2024-07-17 | 0.041 | 765,400 | +130,000 | 0.02% | 31,381 |
| 2024-07-09 | 2024-07-05 | 0.056 | 635,400 | +50,000 | 0.02% | 35,582 |
| 2024-07-08 | 2024-07-04 | 0.058 | 585,400 | +140,000 | 0.02% | 33,953 |
| 2024-07-04 | 2024-07-02 | 0.071 | 445,400 | +30,000 | 0.01% | 31,623 |
| 2024-06-27 | 2024-06-25 | 0.071 | 415,400 | -100,000 | 0.01% | 29,493 |
| 2024-06-25 | 2024-06-21 | 0.073 | 515,400 | -50,000 | 0.01% | 37,624 |
| 2024-06-17 | 2024-06-13 | 0.078 | 565,400 | -50,000 | 0.01% | 44,101 |
| 2024-06-14 | 2024-06-12 | 0.074 | 615,400 | +50,000 | 0.02% | 45,540 |
| 2024-06-13 | 2024-06-11 | 0.089 | 565,400 | +50,000 | 0.01% | 50,321 |
| 2024-06-12 | 2024-06-07 | 0.094 | 515,400 | -170,000 | 0.01% | 48,448 |
| 2024-06-11 | 2024-06-06 | 0.106 | 685,400 | +20,000 | 0.02% | 72,652 |
| 2024-06-06 | 2024-06-04 | 0.068 | 665,400 | -30,000 | 0.02% | 45,247 |
| 2024-06-05 | 2024-06-03 | 0.070 | 695,400 | +30,000 | 0.02% | 48,678 |
| 2024-06-04 | 2024-05-31 | 0.075 | 665,400 | +60,000 | 0.02% | 49,905 |
| 2024-05-28 | 2024-05-24 | 0.080 | 605,400 | +20,000 | 0.02% | 48,432 |
| 2024-05-27 | 2024-05-23 | 0.090 | 585,400 | +150,000 | 0.02% | 52,686 |
| 2024-05-23 | 2024-05-21 | 0.107 | 435,400 | +120,000 | 0.01% | 46,588 |
| 2024-04-18 | 2024-04-16 | 0.114 | 315,400 | -10,000 | 0.01% | 35,956 |
| 2024-03-20 | 2024-03-18 | 0.142 | 325,400 | +30,000 | 0.01% | 46,207 |
| 2024-03-06 | 2024-03-04 | 0.215 | 295,400 | -100,000 | 0.01% | 63,511 |
| 2024-02-21 | 2024-02-19 | 0.250 | 395,400 | +30,000 | 0.01% | 98,850 |
| 2024-02-16 | 2024-02-14 | 0.270 | 365,400 | -10,000 | 0.01% | 98,658 |
| 2024-02-08 | 2024-02-06 | 0.290 | 375,400 | +20,000 | 0.01% | 108,866 |
| 2024-01-22 | 2024-01-18 | 0.255 | 355,400 | -40,000 | 0.01% | 90,627 |
| 2024-01-19 | 2024-01-17 | 0.275 | 395,400 | -20,000 | 0.01% | 108,735 |
| 2024-01-17 | 2024-01-15 | 0.280 | 415,400 | -40,000 | 0.01% | 116,312 |
| 2024-01-10 | 2024-01-08 | 0.280 | 455,400 | -30,000 | 0.01% | 127,512 |
| 2024-01-08 | 2024-01-04 | 0.285 | 485,400 | +40,000 | 0.01% | 138,339 |
| 2024-01-04 | 2024-01-02 | 0.295 | 445,400 | +80,000 | 0.01% | 131,393 |
| 2024-01-03 | 2023-12-29 | 0.270 | 365,400 | +40,000 | 0.01% | 98,658 |
| 2023-12-04 | 2023-11-30 | 0.305 | 325,400 | +20,000 | 0.01% | 99,247 |
| 2023-11-24 | 2023-11-22 | 0.340 | 305,400 | +10,000 | 0.01% | 103,836 |
| 2023-11-06 | 2023-11-02 | 0.380 | 295,400 | -20,000 | 0.01% | 112,252 |
| 2023-11-03 | 2023-11-01 | 0.430 | 315,400 | +20,000 | 0.01% | 135,622 |
| 2023-11-02 | 2023-10-31 | 0.455 | 295,400 | +50,000 | 0.01% | 134,407 |
| 2023-10-30 | 2023-10-26 | 0.720 | 245,400 | +10,000 | 0.01% | 176,688 |
| 2023-10-27 | 2023-10-25 | 0.780 | 235,400 | +10,000 | 0.01% | 183,612 |
| 2023-10-26 | 2023-10-24 | 0.730 | 225,400 | -20,000 | 0.01% | 164,542 |
| 2023-10-24 | 2023-10-19 | 0.840 | 245,400 | -20,000 | 0.01% | 206,136 |
| 2023-10-18 | 2023-10-16 | 0.900 | 265,400 | -110,000 | 0.01% | 238,860 |
| 2023-10-17 | 2023-10-13 | 0.960 | 375,400 | -10,000 | 0.01% | 360,384 |
| 2023-10-13 | 2023-10-11 | 1.020 | 385,400 | -40,000 | 0.01% | 393,108 |
| 2023-10-12 | 2023-10-10 | 0.990 | 425,400 | +40,000 | 0.01% | 421,146 |
| 2023-10-10 | 2023-10-06 | 0.970 | 385,400 | -20,000 | 0.01% | 373,838 |
| 2023-10-06 | 2023-10-04 | 1.090 | 405,400 | -210,000 | 0.01% | 441,886 |
| 2023-09-29 | 2023-09-27 | 1.090 | 615,400 | -10,000 | 0.02% | 670,786 |
| 2023-09-25 | 2023-09-21 | 1.150 | 625,400 | +100,000 | 0.02% | 719,210 |
| 2023-09-18 | 2023-09-14 | 1.280 | 525,400 | -900 | 0.01% | 672,512 |
| 2023-09-13 | 2023-09-11 | 1.210 | 526,300 | +10,000 | 0.01% | 636,823 |
| 2023-09-07 | 2023-09-05 | 1.330 | 516,300 | +20,000 | 0.01% | 686,679 |
| 2023-09-05 | 2023-08-31 | 1.210 | 496,300 | -10,000 | 0.01% | 600,523 |
| 2023-08-31 | 2023-08-29 | 1.160 | 506,300 | -10,000 | 0.01% | 587,308 |
| 2023-08-30 | 2023-08-28 | 1.290 | 516,300 | +40,000 | 0.01% | 666,027 |
| 2023-08-29 | 2023-08-25 | 1.650 | 476,300 | +10,000 | 0.01% | 785,895 |
| 2023-08-28 | 2023-08-24 | 1.520 | 466,300 | +20,000 | 0.01% | 708,776 |
| 2023-08-25 | 2023-08-23 | 1.520 | 446,300 | +90,000 | 0.01% | 678,376 |
| 2023-08-24 | 2023-08-22 | 1.520 | 356,300 | -90,000 | 0.01% | 541,576 |
| 2023-08-14 | 2023-08-10 | 1.230 | 446,300 | +10,000 | 0.01% | 548,949 |
| 2023-08-11 | 2023-08-09 | 1.300 | 436,300 | -10,000 | 0.01% | 567,190 |
| 2023-08-09 | 2023-08-07 | 1.160 | 446,300 | +10,000 | 0.01% | 517,708 |
| 2023-08-02 | 2023-07-31 | 1.120 | 436,300 | +10,000 | 0.01% | 488,656 |
| 2023-07-31 | 2023-07-27 | 1.230 | 426,300 | +10,000 | 0.01% | 524,349 |
| 2023-07-28 | 2023-07-26 | 1.220 | 416,300 | -20,000 | 0.01% | 507,886 |
| 2023-07-27 | 2023-07-25 | 1.260 | 436,300 | +40,000 | 0.01% | 549,738 |
| 2023-07-26 | 2023-07-24 | 1.280 | 396,300 | -60,000 | 0.01% | 507,264 |
| 2023-07-20 | 2023-07-18 | 1.400 | 456,300 | -50,000 | 0.01% | 638,820 |
| 2023-07-13 | 2023-07-11 | 1.360 | 506,300 | -10,000 | 0.01% | 688,568 |
| 2023-07-12 | 2023-07-10 | 1.170 | 516,300 | +60,000 | 0.01% | 604,071 |
| 2023-07-11 | 2023-07-07 | 1.250 | 456,300 | +150,000 | 0.01% | 570,375 |
| 2023-07-07 | 2023-07-05 | 1.320 | 306,300 | +10,000 | 0.01% | 404,316 |
| 2023-07-06 | 2023-07-04 | 1.510 | 296,300 | +22,000 | 0.01% | 447,413 |
| 2023-07-05 | 2023-07-03 | 1.500 | 274,300 | +30,000 | 0.01% | 411,450 |
| 2023-07-04 | 2023-06-30 | 1.380 | 244,300 | -60,000 | 0.01% | 337,134 |
| 2023-07-03 | 2023-06-29 | 1.590 | 304,300 | +40,000 | 0.01% | 483,837 |
| 2023-06-30 | 2023-06-28 | 1.480 | 264,300 | -20,000 | 0.01% | 391,164 |
| 2023-06-27 | 2023-06-23 | 1.330 | 284,300 | +20,000 | 0.01% | 378,119 |
| 2023-06-23 | 2023-06-20 | 1.090 | 264,300 | -24,500 | 0.01% | 288,087 |
| 2023-06-16 | 2023-06-14 | 0.720 | 288,800 | +50,000 | 0.01% | 207,936 |
| 2023-06-14 | 2023-06-12 | 0.710 | 238,800 | -850 | 0.01% | 169,548 |
| 2023-05-03 | 2023-04-28 | 0.485 | 239,650 | -20,000 | 0.01% | 116,230 |
| 2023-04-28 | 2023-04-26 | 0.445 | 259,650 | -40,000 | 0.01% | 115,544 |
| 2023-04-24 | 2023-04-20 | 0.470 | 299,650 | -90,000 | 0.01% | 140,836 |
| 2023-04-13 | 2023-04-11 | 0.465 | 389,650 | +40,000 | 0.01% | 181,187 |
| 2023-04-12 | 2023-04-06 | 0.690 | 349,650 | -20,000 | 0.01% | 241,258 |
| 2023-04-11 | 2023-04-04 | 0.720 | 369,650 | +90,000 | 0.01% | 266,148 |
| 2023-03-20 | 2023-03-16 | 0.380 | 279,650 | -5,600 | 0.01% | 106,267 |
| 2023-02-14 | 2023-02-10 | 0.460 | 285,250 | +40,000 | 0.01% | 131,215 |
| 2023-02-02 | 2023-01-31 | 0.460 | 245,250 | -8,000 | 0.01% | 112,815 |
| 2023-01-10 | 2023-01-06 | 0.560 | 253,250 | -10,000 | 0.01% | 141,820 |
| 2022-12-02 | 2022-11-30 | 0.790 | 263,250 | -20,000 | 0.35% | 207,968 |
| 2022-11-30 | 2022-11-28 | 0.800 | 283,250 | +30,000 | 0.38% | 226,600 |
| 2022-11-11 | 2022-11-09 | 0.870 | 253,250 | -40,000 | 0.34% | 220,328 |
| 2022-11-02 | 2022-10-31 | 0.580 | 293,250 | -100,000 | 0.39% | 170,085 |
| 2022-10-19 | 2022-10-17 | 0.380 | 393,250 | -100,000 | 0.52% | 149,435 |
| 2022-09-06 | 2022-09-02 | 0.460 | 493,250 | -63,000 | 0.66% | 226,895 |
| 2022-07-27 | 2022-07-25 | 0.510 | 556,250 | -270,000 | 0.74% | 283,688 |
| 2022-07-25 | 2022-07-21 | 0.550 | 826,250 | -10,000 | 1.32% | 454,438 |
| 2022-07-22 | 2022-07-20 | 0.590 | 836,250 | +10,000 | 1.33% | 493,388 |
| 2022-07-12 | 2022-07-08 | 0.430 | 826,250 | +30,000 | 1.32% | 355,288 |
| 2022-07-07 | 2022-07-05 | 0.390 | 796,250 | -11,000 | 1.27% | 310,538 |
| 2022-07-06 | 2022-07-04 | 0.400 | 807,250 | +100,000 | 1.29% | 322,900 |
| 2022-07-05 | 2022-06-30 | 0.375 | 707,250 | -200,000 | 1.13% | 265,219 |
| 2022-07-04 | 2022-06-29 | 0.375 | 907,250 | +70,000 | 1.45% | 340,219 |
| 2022-06-27 | 2022-06-23 | 0.375 | 837,250 | -150,000 | 1.33% | 313,969 |
| 2022-06-24 | 2022-06-22 | 0.390 | 987,250 | -4,000 | 1.57% | 385,028 |
| 2022-06-21 | 2022-06-17 | 0.395 | 991,250 | -30,000 | 1.58% | 391,544 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,021,250 | -60,000 | 1.63% | 459,562 |
| 2022-06-09 | 2022-06-07 | 0.430 | 1,081,250 | +90,000 | 1.72% | 464,938 |
| 2022-06-08 | 2022-06-06 | 0.395 | 991,250 | +150,000 | 1.58% | 391,544 |
| 2022-06-07 | 2022-06-02 | 0.380 | 841,250 | +240,000 | 1.34% | 319,675 |
| 2022-05-23 | 2022-05-19 | 0.365 | 601,250 | +200,000 | 0.96% | 219,456 |
| 2022-05-16 | 2022-05-12 | 0.320 | 401,250 | -10,000 | 0.64% | 128,400 |
| 2022-03-25 | 2022-03-23 | 0.295 | 411,250 | -5,500 | 0.79% | 121,319 |
| 2022-03-21 | 2022-03-17 | 0.260 | 416,750 | +5,000 | 0.80% | 108,355 |
| 2022-03-16 | 2022-03-14 | 0.265 | 411,750 | -60,000 | 0.79% | 109,114 |
| 2022-03-15 | 2022-03-11 | 0.265 | 471,750 | +4,000 | 0.90% | 125,014 |
| 2022-03-14 | 2022-03-10 | 0.250 | 467,750 | -5,000 | 0.89% | 116,938 |
| 2022-03-11 | 2022-03-09 | 0.190 | 472,750 | +29,500 | 0.90% | 89,822 |
| 2022-02-28 | 2022-02-24 | 0.220 | 443,250 | +6,000 | 0.85% | 97,515 |
| 2022-02-17 | 2022-02-15 | 0.230 | 437,250 | +41,000 | 0.84% | 100,567 |
| 2022-02-14 | 2022-02-10 | 0.230 | 396,250 | -60,000 | 0.76% | 91,138 |
| 2022-02-11 | 2022-02-09 | 0.230 | 456,250 | -500 | 0.87% | 104,937 |
| 2022-02-10 | 2022-02-08 | 0.220 | 456,750 | -500 | 0.87% | 100,485 |
| 2022-02-09 | 2022-02-07 | 0.210 | 457,250 | -33,000 | 0.87% | 96,023 |
| 2022-02-08 | 2022-02-04 | 0.230 | 490,250 | +32,000 | 0.94% | 112,757 |
| 2022-01-25 | 2022-01-21 | 0.230 | 458,250 | +62,000 | 0.88% | 105,397 |
| 2022-01-13 | 2022-01-11 | 0.360 | 396,250 | -100,000 | 0.76% | 142,650 |
| 2022-01-10 | 2022-01-06 | 0.340 | 496,250 | +25,000 | 0.95% | 168,725 |
| 2021-12-28 | 2021-12-22 | 0.550 | 471,250 | +11,000 | 0.90% | 259,188 |
| 2021-12-13 | 2021-12-09 | 0.550 | 460,250 | +5,000 | 0.88% | 253,138 |
| 2021-12-03 | 2021-12-01 | 0.580 | 455,250 | -6,000 | 0.87% | 264,045 |
| 2021-11-23 | 2021-11-19 | 0.640 | 461,250 | -1,500 | 0.88% | 295,200 |
| 2021-11-18 | 2021-11-16 | 0.590 | 462,750 | +6,000 | 0.89% | 273,022 |
| 2021-10-12 | 2021-10-08 | 0.590 | 456,750 | -4,000 | 0.87% | 269,482 |
| 2021-10-08 | 2021-10-06 | 0.600 | 460,750 | +2,000 | 0.88% | 276,450 |
| 2021-09-29 | 2021-09-27 | 0.550 | 458,750 | +12,500 | 0.88% | 252,313 |
| 2021-09-17 | 2021-09-15 | 0.600 | 446,250 | +50,500 | 0.85% | 267,750 |
| 2021-08-30 | 2021-08-26 | 0.770 | 395,750 | -4,000 | 0.76% | 304,728 |
| 2021-08-26 | 2021-08-24 | 0.790 | 399,750 | +1,000 | 0.76% | 315,802 |
| 2021-08-25 | 2021-08-23 | 0.710 | 398,750 | -1,500 | 0.76% | 283,112 |
| 2021-08-19 | 2021-08-17 | 0.870 | 400,250 | +6,000 | 0.77% | 348,217 |
| 2021-08-13 | 2021-08-11 | 0.850 | 394,250 | -15,000 | 0.75% | 335,113 |
| 2021-08-09 | 2021-08-05 | 0.920 | 409,250 | +12,000 | 0.78% | 376,510 |
| 2021-08-04 | 2021-08-02 | 1.010 | 397,250 | -6,000 | 0.91% | 401,222 |
| 2021-07-30 | 2021-07-28 | 0.920 | 403,250 | +3,000 | 0.93% | 370,990 |
| 2021-07-29 | 2021-07-27 | 1.000 | 400,250 | +18,000 | 0.92% | 400,250 |
| 2021-07-13 | 2021-07-09 | 0.940 | 382,250 | +40,000 | 0.88% | 359,315 |
| 2021-07-07 | 2021-07-05 | 0.920 | 342,250 | -5,000 | 0.79% | 314,870 |
| 2021-07-02 | 2021-06-29 | 1.030 | 347,250 | -450 | 0.80% | 357,668 |
| 2021-06-29 | 2021-06-25 | 0.940 | 347,700 | +41,000 | 0.80% | 326,838 |
| 2021-06-21 | 2021-06-17 | 0.990 | 306,700 | +1,500 | 0.70% | 303,633 |
| 2021-06-18 | 2021-06-16 | 0.980 | 305,200 | +5,000 | 0.70% | 299,096 |
| 2021-05-21 | 2021-05-18 | 1.000 | 300,200 | -1,500 | 0.69% | 300,200 |
| 2021-05-13 | 2021-05-11 | 0.990 | 301,700 | -12,500 | 0.69% | 298,683 |
| 2021-04-29 | 2021-04-27 | 1.160 | 314,200 | +11,000 | 0.72% | 364,472 |
| 2021-04-14 | 2021-04-12 | 1.100 | 303,200 | +500 | 0.84% | 333,520 |
| 2021-04-01 | 2021-03-30 | 1.300 | 302,700 | -69,000 | 0.83% | 393,510 |
| 2021-03-11 | 2021-03-09 | 1.000 | 371,700 | +37,500 | 1.02% | 371,700 |
| 2021-03-05 | 2021-03-03 | 1.030 | 334,200 | -20,000 | 0.92% | 344,226 |
| 2021-02-26 | 2021-02-24 | 1.100 | 354,200 | -20,000 | 0.98% | 389,620 |
| 2021-02-25 | 2021-02-23 | 1.150 | 374,200 | -20,000 | 1.03% | 430,330 |
| 2021-02-24 | 2021-02-22 | 1.150 | 394,200 | +30,000 | 1.09% | 453,330 |
| 2021-02-22 | 2021-02-18 | 1.150 | 364,200 | +1,000 | 1.00% | 418,830 |
| 2021-02-19 | 2021-02-17 | 1.240 | 363,200 | +60,000 | 1.00% | 450,368 |
| 2021-02-01 | 2021-01-28 | 1.000 | 303,200 | -40,000 | 0.84% | 303,200 |
| 2021-01-22 | 2021-01-20 | 1.120 | 343,200 | -15,500 | 0.95% | 384,384 |
| 2021-01-21 | 2021-01-19 | 0.970 | 358,700 | -7,500 | 0.99% | 347,939 |
| 2021-01-14 | 2021-01-12 | 1.110 | 366,200 | -22,000 | 1.01% | 406,482 |
| 2021-01-05 | 2020-12-31 | 1.150 | 388,200 | +49,000 | 1.07% | 446,430 |
| 2020-12-23 | 2020-12-21 | 1.250 | 339,200 | +17,500 | 0.93% | 424,000 |
| 2020-12-22 | 2020-12-18 | 1.520 | 321,700 | +258,500 | 0.89% | 488,984 |
| 2020-12-21 | 2020-12-17 | 3.700 | 63,200 | +7,500 | 0.17% | 233,840 |
| 2020-12-18 | 2020-12-16 | 3.300 | 55,700 | -17,000 | 0.15% | 183,810 |
| 2020-12-16 | 2020-12-14 | 2.390 | 72,700 | +1,000 | 0.20% | 173,753 |
| 2020-12-15 | 2020-12-11 | 2.290 | 71,700 | +17,500 | 0.20% | 164,193 |
| 2020-12-09 | 2020-12-07 | 2.100 | 54,200 | -40,000 | 0.15% | 113,820 |
| 2020-12-04 | 2020-12-02 | 1.810 | 94,200 | -15,000 | 0.26% | 170,502 |
| 2020-11-27 | 2020-11-25 | 1.950 | 109,200 | +23,500 | 0.30% | 212,940 |
| 2020-11-26 | 2020-11-24 | 2.020 | 85,700 | +16,500 | 0.24% | 173,114 |
| 2020-11-25 | 2020-11-23 | 1.990 | 69,200 | -1,500 | 0.19% | 137,708 |
| 2020-11-06 | 2020-11-04 | 2.000 | 70,700 | -500 | 0.19% | 141,400 |
| 2020-11-02 | 2020-10-29 | 2.370 | 71,200 | +10,500 | 0.20% | 168,744 |
| 2020-10-30 | 2020-10-28 | 2.850 | 60,700 | +5,000 | 0.17% | 172,995 |
| 2020-10-29 | 2020-10-27 | 2.490 | 55,700 | +1,000 | 0.15% | 138,693 |
| 2020-10-21 | 2020-10-19 | 1.650 | 54,700 | +1,000 | 0.15% | 90,255 |
| 2020-09-04 | 2020-09-02 | 1.630 | 53,700 | -23,000 | 0.18% | 87,531 |
| 2020-07-21 | 2020-07-17 | 1.580 | 76,700 | +23,000 | 0.25% | 121,186 |
| 2020-07-17 | 2020-07-15 | 1.840 | 53,700 | -25,000 | 0.18% | 98,808 |
| 2020-07-15 | 2020-07-13 | 1.530 | 78,700 | +6,000 | 0.26% | 120,411 |
| 2020-06-22 | 2020-06-18 | 1.370 | 72,700 | -4,000 | 0.24% | 99,599 |
| 2020-06-05 | 2020-06-03 | 1.380 | 76,700 | -50 | 0.25% | 105,846 |
| 2020-05-22 | 2020-05-20 | 1.410 | 76,750 | -14,500 | 0.25% | 108,218 |
| 2020-05-14 | 2020-05-12 | 1.480 | 91,250 | -87,500 | 0.30% | 135,050 |
| 2020-05-13 | 2020-05-11 | 1.450 | 178,750 | +50,000 | 0.59% | 259,188 |
| 2020-05-12 | 2020-05-08 | 1.400 | 128,750 | +42,000 | 0.43% | 180,250 |
| 2020-04-29 | 2020-04-27 | 1.680 | 86,750 | +25,000 | 0.29% | 145,740 |
| 2020-04-21 | 2020-04-17 | 1.750 | 61,750 | -26,000 | 0.28% | 108,062 |
| 2020-04-20 | 2020-04-16 | 1.760 | 87,750 | -22,500 | 0.39% | 154,440 |
| 2020-04-17 | 2020-04-15 | 1.710 | 110,250 | +3,000 | 0.49% | 188,528 |
| 2020-04-14 | 2020-04-08 | 1.760 | 107,250 | +10,000 | 0.48% | 188,760 |
| 2020-04-08 | 2020-04-06 | 1.720 | 97,250 | -51,000 | 0.44% | 167,270 |
| 2020-04-07 | 2020-04-03 | 1.770 | 148,250 | -66,500 | 0.66% | 262,402 |
| 2020-04-01 | 2020-03-30 | 1.900 | 214,750 | +156,500 | 0.96% | 408,025 |
| 2020-03-23 | 2020-03-19 | 1.780 | 58,250 | -400 | 0.26% | 103,685 |
| 2020-03-20 | 2020-03-18 | 1.840 | 58,650 | +400 | 0.26% | 107,916 |
| 2020-03-18 | 2020-03-16 | 1.740 | 58,250 | +10,000 | 0.26% | 101,355 |
| 2020-03-17 | 2020-03-13 | 1.690 | 48,250 | -10,000 | 0.22% | 81,543 |
| 2020-03-12 | 2020-03-10 | 1.584 | 58,250 | -2,953 | 0.26% | 92,260 |
| 2020-03-11 | 2020-03-09 | 1.680 | 61,203 | +10,417 | 0.26% | 102,812 |
| 2020-03-10 | 2020-03-06 | 1.805 | 50,786 | -219,290 | 0.22% | 91,651 |
| 2020-03-09 | 2020-03-05 | 1.766 | 270,076 | +230,229 | 1.16% | 477,020 |
| 2020-03-06 | 2020-03-04 | 1.488 | 39,847 | -20,835 | 0.17% | 59,287 |
| 2020-03-04 | 2020-03-02 | 1.421 | 60,682 | -9,376 | 0.26% | 86,209 |
| 2020-02-28 | 2020-02-26 | 1.325 | 70,058 | +7,292 | 0.30% | 92,805 |
| 2020-02-25 | 2020-02-21 | 1.872 | 62,766 | +5,730 | 0.27% | 117,488 |
| 2020-02-24 | 2020-02-20 | 1.910 | 57,036 | -1,042 | 0.25% | 108,952 |
| 2020-02-21 | 2020-02-19 | 1.881 | 58,078 | -1,042 | 0.25% | 109,270 |
| 2020-02-20 | 2020-02-18 | 2.054 | 59,120 | +5,209 | 0.25% | 121,445 |
| 2020-02-19 | 2020-02-17 | 2.189 | 53,911 | -15,626 | 0.23% | 117,990 |
| 2020-02-18 | 2020-02-14 | 1.987 | 69,537 | +5,729 | 0.30% | 138,172 |
| 2020-02-17 | 2020-02-13 | 2.208 | 63,808 | -7,292 | 0.27% | 140,876 |
| 2020-02-14 | 2020-02-12 | 2.448 | 71,100 | +20,314 | 0.31% | 174,038 |
| 2020-02-13 | 2020-02-11 | 2.640 | 50,786 | -1,562 | 0.22% | 134,063 |
| 2020-01-09 | 2020-01-07 | 0.922 | 52,348 | -4,688 | 0.27% | 48,240 |
| 2019-12-20 | 2019-12-18 | 1.008 | 57,036 | +2,083 | 0.29% | 57,487 |
| 2019-11-19 | 2019-11-15 | 0.778 | 54,953 | +521 | 0.28% | 42,728 |
| 2019-10-30 | 2019-10-28 | 0.970 | 54,432 | +4,167 | 0.28% | 52,773 |
| 2019-10-28 | 2019-10-24 | 0.806 | 50,265 | +6,772 | 0.26% | 40,530 |
| 2019-08-07 | 2019-08-05 | 1.785 | 43,493 | -1,042 | 0.22% | 77,654 |
| 2019-07-29 | 2019-07-25 | 1.737 | 44,535 | -3,646 | 0.23% | 77,377 |
| 2019-07-11 | 2019-07-09 | 1.997 | 48,181 | +2,083 | 0.25% | 96,199 |
| 2019-07-08 | 2019-07-04 | 1.939 | 46,098 | -2,240 | 0.24% | 89,385 |
| 2019-06-27 | 2019-06-25 | 2.400 | 48,338 | -2,083 | 0.25% | 116,001 |
| 2019-06-26 | 2019-06-24 | 2.976 | 50,421 | +1,042 | 0.26% | 150,040 |
| 2019-06-25 | 2019-06-21 | 2.832 | 49,379 | -10,262 | 0.25% | 139,829 |
| 2019-06-24 | 2019-06-20 | 3.312 | 59,641 | +8,959 | 0.31% | 197,514 |
| 2019-05-28 | 2019-05-24 | 2.112 | 50,682 | -5,208 | 0.26% | 107,031 |
| 2019-05-08 | 2019-05-06 | 2.496 | 55,890 | +2,552 | 0.29% | 139,489 |
| 2019-04-30 | 2019-04-26 | 2.688 | 53,338 | -260 | 0.28% | 143,360 |
| 2019-04-26 | 2019-04-24 | 2.976 | 53,598 | +573 | 0.28% | 159,494 |
| 2019-04-25 | 2019-04-23 | 3.168 | 53,025 | -5,209 | 0.27% | 167,968 |
| 2019-04-23 | 2019-04-17 | 2.880 | 58,234 | +2,083 | 0.30% | 167,699 |
| 2019-03-18 | 2019-03-14 | 3.840 | 56,151 | -2,083 | 0.29% | 215,601 |
| 2019-03-11 | 2019-03-07 | 4.128 | 58,234 | +2,083 | 0.30% | 240,369 |
| 2019-03-06 | 2019-03-04 | 4.320 | 56,151 | -2,083 | 0.29% | 242,551 |
| 2019-03-04 | 2019-02-28 | 3.936 | 58,234 | +1,562 | 0.30% | 229,189 |
| 2019-01-11 | 2019-01-09 | 3.840 | 56,672 | -1,562 | 0.29% | 217,601 |
| 2019-01-04 | 2019-01-02 | 4.416 | 58,234 | -7,709 | 0.30% | 257,139 |
| 2018-12-27 | 2018-12-20 | 5.759 | 65,943 | +7,709 | 0.34% | 379,798 |
| 2018-12-19 | 2018-12-17 | 6.239 | 58,234 | +52 | 0.30% | 363,348 |
| 2018-12-18 | 2018-12-14 | 5.855 | 58,182 | +1,042 | 0.30% | 340,684 |
| 2018-12-13 | 2018-12-11 | 5.568 | 57,140 | +4,167 | 0.29% | 318,128 |
| 2018-11-02 | 2018-10-31 | 5.568 | 52,973 | +1,771 | 0.27% | 294,928 |
| 2018-10-25 | 2018-10-23 | 5.568 | 51,202 | +1,146 | 0.26% | 285,068 |
| 2018-10-23 | 2018-10-19 | 4.992 | 50,056 | -1,042 | 0.26% | 249,858 |
| 2018-10-10 | 2018-10-08 | 6.911 | 51,098 | +2,083 | 0.26% | 353,158 |
| 2018-10-05 | 2018-10-03 | 7.967 | 49,015 | +7,032 | 0.25% | 390,517 |
| 2018-09-24 | 2018-09-20 | 7.583 | 41,983 | +1,250 | 0.22% | 318,371 |
| 2018-07-18 | 2018-07-16 | 11.519 | 40,733 | -2,812 | 0.21% | 469,203 |
| 2018-07-17 | 2018-07-13 | 9.887 | 43,545 | -834 | 0.22% | 430,535 |
| 2018-07-04 | 2018-06-29 | 10.079 | 44,379 | +625 | 0.23% | 447,301 |
| 2018-06-29 | 2018-06-27 | 9.215 | 43,754 | -937 | 0.27% | 403,201 |
| 2018-06-28 | 2018-06-26 | 10.175 | 44,691 | +2,083 | 0.28% | 454,736 |
| 2018-06-26 | 2018-06-22 | 10.559 | 42,608 | +313 | 0.26% | 449,901 |
| 2018-06-20 | 2018-06-15 | 10.367 | 42,295 | -6,199 | 0.26% | 438,476 |
| 2018-06-13 | 2018-06-11 | 9.215 | 48,494 | +4,167 | 0.30% | 446,881 |
| 2018-06-12 | 2018-06-08 | 9.215 | 44,327 | +261 | 0.27% | 408,482 |
| 2018-06-11 | 2018-06-07 | 9.791 | 44,066 | +5,156 | 0.27% | 431,456 |
| 2018-06-08 | 2018-06-06 | 9.695 | 38,910 | +2,501 | 0.24% | 377,238 |
| 2018-04-23 | 2018-04-19 | 8.735 | 36,409 | -209 | 0.23% | 318,041 |
| 2018-04-20 | 2018-04-18 | 8.159 | 36,618 | +834 | 0.23% | 298,777 |
| 2018-04-12 | 2018-04-10 | 7.295 | 35,784 | +1,041 | 0.22% | 261,057 |
| 2018-04-10 | 2018-04-06 | 7.103 | 34,743 | -3,125 | 0.22% | 246,793 |
| 2018-04-03 | 2018-03-28 | 7.775 | 37,868 | -1,042 | 0.23% | 294,436 |
| 2018-03-19 | 2018-03-15 | 8.543 | 38,910 | +625 | 0.24% | 332,418 |
| 2018-03-15 | 2018-03-13 | 8.927 | 38,285 | -2,500 | 0.24% | 341,778 |
| 2018-03-14 | 2018-03-12 | 7.679 | 40,785 | +1,459 | 0.25% | 313,201 |
| 2018-03-13 | 2018-03-09 | 8.831 | 39,326 | -1,094 | 0.24% | 347,297 |
| 2018-03-12 | 2018-03-08 | 9.983 | 40,420 | +156 | 0.25% | 403,518 |
| 2018-02-20 | 2018-02-13 | 11.135 | 40,264 | -365 | 0.25% | 448,340 |
| 2018-01-09 | 2018-01-05 | 12.671 | 40,629 | -1,041 | 0.25% | 514,805 |
| 2018-01-05 | 2018-01-03 | 11.615 | 41,670 | -4,167 | 0.26% | 483,996 |
| 2018-01-02 | 2017-12-28 | 12.095 | 45,837 | +416 | 0.28% | 554,396 |
| 2017-12-29 | 2017-12-27 | 11.423 | 45,421 | +4,167 | 0.28% | 518,844 |
| 2017-12-27 | 2017-12-21 | 12.287 | 41,254 | +1,042 | 0.26% | 506,885 |
| 2017-12-19 | 2017-12-15 | 12.479 | 40,212 | +1,042 | 0.25% | 501,802 |
| 2017-11-22 | 2017-11-20 | 14.783 | 39,170 | -417 | 0.24% | 579,038 |
| 2017-11-13 | 2017-11-09 | 15.167 | 39,587 | -833 | 0.25% | 600,403 |
| 2017-11-10 | 2017-11-08 | 14.783 | 40,420 | +833 | 0.25% | 597,517 |
| 2017-10-27 | 2017-10-25 | 15.935 | 39,587 | -417 | 0.25% | 630,803 |
| 2017-10-26 | 2017-10-24 | 15.839 | 40,004 | -416 | 0.25% | 633,608 |
| 2017-09-29 | 2017-09-27 | 16.511 | 40,420 | -2,240 | 0.25% | 667,356 |
| 2017-09-22 | 2017-09-20 | 16.799 | 42,660 | -625 | 0.26% | 716,625 |
| 2017-09-19 | 2017-09-15 | 17.374 | 43,285 | +417 | 0.27% | 752,054 |
| 2017-08-22 | 2017-08-18 | 15.359 | 42,868 | -625 | 0.27% | 658,395 |
| 2017-08-14 | 2017-08-10 | 15.647 | 43,493 | -52 | 0.27% | 680,519 |
| 2017-08-04 | 2017-08-02 | 15.839 | 43,545 | +1,041 | 0.27% | 689,692 |
| 2017-06-29 | 2017-06-27 | 15.359 | 42,504 | +104 | 0.26% | 652,804 |
| 2017-06-13 | 2017-06-09 | 19.198 | 42,400 | -2,083 | 0.26% | 814,008 |
| 2017-06-12 | 2017-06-08 | 19.006 | 44,483 | +521 | 0.28% | 845,459 |
| 2017-06-09 | 2017-06-07 | 20.158 | 43,962 | +833 | 0.27% | 886,196 |
| 2017-05-31 | 2017-05-26 | 16.415 | 43,129 | -1,042 | 0.27% | 707,943 |
| 2017-05-29 | 2017-05-25 | 16.991 | 44,171 | -1,041 | 0.27% | 750,488 |
| 2017-05-25 | 2017-05-23 | 17.086 | 45,212 | -834 | 0.28% | 772,515 |
| 2017-05-23 | 2017-05-19 | 17.374 | 46,046 | -2,083 | 0.29% | 800,025 |
| 2017-05-17 | 2017-05-15 | 17.758 | 48,129 | -521 | 0.30% | 854,696 |
| 2017-05-16 | 2017-05-12 | 17.950 | 48,650 | -417 | 0.30% | 873,288 |
| 2017-05-15 | 2017-05-11 | 18.334 | 49,067 | +417 | 0.30% | 899,613 |
| 2017-05-12 | 2017-05-10 | 18.046 | 48,650 | +3,854 | 0.30% | 877,958 |
| 2017-05-11 | 2017-05-09 | 19.198 | 44,796 | -520 | 0.28% | 860,008 |
| 2017-05-10 | 2017-05-08 | 19.870 | 45,316 | +520 | 0.28% | 900,440 |
| 2017-05-09 | 2017-05-05 | 19.678 | 44,796 | -2,083 | 0.28% | 881,508 |
| 2017-05-08 | 2017-05-04 | 20.062 | 46,879 | +521 | 0.29% | 940,498 |
| 2017-05-04 | 2017-04-28 | 21.214 | 46,358 | +521 | 0.29% | 983,445 |
| 2017-05-02 | 2017-04-27 | 21.694 | 45,837 | -1,250 | 0.28% | 994,392 |
| 2017-04-27 | 2017-04-25 | 19.966 | 47,087 | +1,458 | 0.29% | 940,151 |
| 2017-04-26 | 2017-04-24 | 20.542 | 45,629 | +2,084 | 0.28% | 937,320 |
| 2017-04-25 | 2017-04-21 | 21.982 | 43,545 | +1,041 | 0.27% | 957,209 |
| 2017-04-19 | 2017-04-13 | 22.942 | 42,504 | +1,042 | 0.26% | 975,126 |
| 2017-04-18 | 2017-04-12 | 23.518 | 41,462 | -365 | 0.26% | 975,101 |
| 2017-04-13 | 2017-04-11 | 22.558 | 41,827 | -3,646 | 0.26% | 943,534 |
| 2017-04-12 | 2017-04-10 | 23.038 | 45,473 | -208 | 0.28% | 1,047,606 |
| 2017-04-10 | 2017-04-06 | 24.478 | 45,681 | -208 | 0.28% | 1,118,173 |
| 2017-04-03 | 2017-03-30 | 25.438 | 45,889 | -1,042 | 0.28% | 1,167,314 |
| 2017-03-31 | 2017-03-29 | 25.438 | 46,931 | +885 | 0.29% | 1,193,820 |
| 2017-03-30 | 2017-03-28 | 27.358 | 46,046 | +834 | 0.29% | 1,259,708 |
| 2017-03-29 | 2017-03-27 | 28.318 | 45,212 | -677 | 0.28% | 1,280,291 |
| 2017-03-28 | 2017-03-24 | 29.277 | 45,889 | +3,542 | 0.28% | 1,343,512 |
| 2017-03-27 | 2017-03-23 | 35.037 | 42,347 | +3,021 | 0.26% | 1,483,708 |
| 2017-03-24 | 2017-03-22 | 27.358 | 39,326 | -157 | 0.24% | 1,075,865 |
| 2017-03-23 | 2017-03-21 | 20.926 | 39,483 | -1,250 | 0.24% | 826,228 |
| 2017-03-22 | 2017-03-20 | 22.078 | 40,733 | +5,209 | 0.25% | 899,306 |
| 2017-03-21 | 2017-03-17 | 26.878 | 35,524 | +729 | 0.22% | 954,801 |
| 2017-03-20 | 2017-03-16 | 30.717 | 34,795 | +209 | 0.22% | 1,068,808 |
| 2017-01-12 | 2017-01-10 | 44.156 | 34,586 | -521 | 0.21% | 1,527,184 |
| 2016-12-30 | 2016-12-28 | 44.636 | 35,107 | -209 | 0.22% | 1,567,039 |
| 2016-12-13 | 2016-12-09 | 47.996 | 35,316 | -1,354 | 0.22% | 1,695,019 |
| 2016-12-12 | 2016-12-08 | 44.636 | 36,670 | -521 | 0.23% | 1,636,805 |
| 2016-12-08 | 2016-12-06 | 38.397 | 37,191 | +1,042 | 0.23% | 1,428,009 |
| 2016-12-07 | 2016-12-05 | 38.397 | 36,149 | +833 | 0.22% | 1,388,000 |
| 2016-12-06 | 2016-12-02 | 38.877 | 35,316 | +521 | 0.22% | 1,372,965 |
| 2016-11-29 | 2016-11-25 | 41.756 | 34,795 | -1,250 | 0.22% | 1,452,911 |
| 2016-11-24 | 2016-11-22 | 42.716 | 36,045 | +886 | 0.22% | 1,539,707 |
| 2016-11-23 | 2016-11-21 | 44.636 | 35,159 | +521 | 0.22% | 1,569,360 |
| 2016-11-22 | 2016-11-18 | 46.556 | 34,638 | +104 | 0.21% | 1,612,604 |
| 2016-11-21 | 2016-11-17 | 47.516 | 34,534 | +416 | 0.21% | 1,640,911 |
| 2016-11-18 | 2016-11-16 | 56.635 | 34,118 | +417 | 0.21% | 1,932,274 |
| 2016-11-17 | 2016-11-15 | 59.515 | 33,701 | +1,042 | 0.21% | 2,005,707 |
| 2016-11-14 | 2016-11-10 | 44.636 | 32,659 | -1,563 | 0.20% | 1,457,770 |
| 2016-09-13 | 2016-09-09 | 43.196 | 34,222 | +209 | 0.21% | 1,478,260 |
| 2016-07-15 | 2016-07-13 | 47.516 | 34,013 | +416 | 0.21% | 1,616,156 |
| 2016-06-28 | 2016-06-24 | 48.956 | 33,597 | -208 | 0.22% | 1,644,765 |
| 2016-06-23 | 2016-06-21 | 48.956 | 33,805 | +208 | 0.22% | 1,654,947 |
| 2016-06-15 | 2016-06-13 | 45.596 | 33,597 | +209 | 0.22% | 1,531,889 |
| 2016-06-01 | 2016-05-30 | 46.076 | 33,388 | +416 | 0.21% | 1,538,384 |
| 2016-05-30 | 2016-05-26 | 46.556 | 32,972 | +521 | 0.21% | 1,535,041 |
| 2016-05-26 | 2016-05-24 | 48.956 | 32,451 | -15,991 | 0.21% | 1,588,661 |
| 2016-05-23 | 2016-05-19 | 44.156 | 48,442 | -6,667 | 0.31% | 2,139,011 |
| 2016-05-18 | 2016-05-16 | 39.836 | 55,109 | +1,042 | 0.35% | 2,195,350 |
| 2016-05-13 | 2016-05-11 | 38.877 | 54,067 | -625 | 0.35% | 2,101,940 |
| 2016-05-12 | 2016-05-10 | 39.836 | 54,692 | +2,708 | 0.35% | 2,178,738 |
| 2016-04-28 | 2016-04-26 | 43.196 | 51,984 | +4,584 | 0.33% | 2,245,511 |
| 2016-04-25 | 2016-04-21 | 45.596 | 47,400 | -2,604 | 0.30% | 2,161,250 |
| 2016-04-19 | 2016-04-15 | 45.116 | 50,004 | +2,604 | 0.32% | 2,255,982 |
| 2016-04-15 | 2016-04-13 | 45.116 | 47,400 | -417 | 0.30% | 2,138,500 |
| 2016-04-14 | 2016-04-12 | 43.196 | 47,817 | +417 | 0.31% | 2,065,513 |
| 2016-03-31 | 2016-03-29 | 45.596 | 47,400 | +16,199 | 0.30% | 2,161,250 |
| 2016-03-23 | 2016-03-21 | 49.916 | 31,201 | -416 | 0.20% | 1,557,417 |
| 2016-03-22 | 2016-03-18 | 47.996 | 31,617 | -313 | 0.20% | 1,517,483 |
| 2016-03-18 | 2016-03-16 | 47.996 | 31,930 | +521 | 0.20% | 1,532,505 |
| 2016-03-14 | 2016-03-10 | 55.675 | 31,409 | -104 | 0.20% | 1,748,699 |
| 2016-03-11 | 2016-03-09 | 55.675 | 31,513 | -521 | 0.20% | 1,754,490 |
| 2016-03-10 | 2016-03-08 | 54.715 | 32,034 | -625 | 0.20% | 1,752,746 |
| 2016-03-08 | 2016-03-04 | 47.036 | 32,659 | -19,741 | 0.21% | 1,536,144 |
| 2016-03-07 | 2016-03-03 | 39.836 | 52,400 | +2,864 | 0.34% | 2,087,432 |
| 2016-03-03 | 2016-03-01 | 42.716 | 49,536 | +15,627 | 0.32% | 2,115,992 |
| 2016-03-01 | 2016-02-26 | 47.996 | 33,909 | -1,042 | 0.22% | 1,627,489 |
| 2016-02-26 | 2016-02-24 | 47.996 | 34,951 | +1,042 | 0.22% | 1,677,501 |
| 2016-02-23 | 2016-02-19 | 47.996 | 33,909 | +104 | 0.22% | 1,627,489 |
| 2016-02-15 | 2016-02-11 | 52.795 | 33,805 | -1,042 | 0.22% | 1,784,747 |
| 2016-02-11 | 2016-02-04 | 51.835 | 34,847 | -2,083 | 0.22% | 1,806,310 |
| 2016-02-04 | 2016-02-02 | 50.876 | 36,930 | -2,084 | 0.24% | 1,878,833 |
| 2016-02-02 | 2016-01-29 | 50.876 | 39,014 | -573 | 0.25% | 1,984,858 |
| 2016-02-01 | 2016-01-28 | 47.036 | 39,587 | +261 | 0.25% | 1,862,009 |
| 2016-01-29 | 2016-01-27 | 49.916 | 39,326 | -1,407 | 0.25% | 1,962,981 |
| 2016-01-28 | 2016-01-26 | 50.876 | 40,733 | +313 | 0.26% | 2,072,313 |
| 2016-01-27 | 2016-01-25 | 51.835 | 40,420 | +52 | 0.26% | 2,095,189 |
| 2016-01-25 | 2016-01-21 | 51.835 | 40,368 | -2,292 | 0.26% | 2,092,493 |
| 2016-01-22 | 2016-01-20 | 51.835 | 42,660 | -2,500 | 0.27% | 2,211,300 |
| 2016-01-19 | 2016-01-15 | 48.956 | 45,160 | +2,083 | 0.29% | 2,210,839 |
| 2016-01-15 | 2016-01-13 | 50.876 | 43,077 | -885 | 0.28% | 2,191,565 |
| 2016-01-14 | 2016-01-12 | 47.516 | 43,962 | +677 | 0.28% | 2,088,891 |
| 2016-01-13 | 2016-01-11 | 47.516 | 43,285 | -208 | 0.28% | 2,056,722 |
| 2016-01-11 | 2016-01-07 | 50.876 | 43,493 | +3,177 | 0.28% | 2,212,729 |
| 2016-01-08 | 2016-01-06 | 55.675 | 40,316 | +104 | 0.26% | 2,244,598 |
| 2016-01-06 | 2016-01-04 | 56.635 | 40,212 | -1,042 | 0.26% | 2,277,407 |
| 2016-01-05 | 2015-12-31 | 58.555 | 41,254 | -729 | 0.26% | 2,415,622 |
| 2016-01-04 | 2015-12-29 | 57.595 | 41,983 | -625 | 0.27% | 2,418,008 |
| 2015-12-29 | 2015-12-24 | 57.595 | 42,608 | -1,615 | 0.27% | 2,454,005 |
| 2015-12-21 | 2015-12-17 | 55.675 | 44,223 | -2,448 | 0.28% | 2,462,120 |
| 2015-12-16 | 2015-12-14 | 55.675 | 46,671 | -1,771 | 0.30% | 2,598,413 |
| 2015-12-14 | 2015-12-10 | 54.715 | 48,442 | -5,834 | 0.31% | 2,650,513 |
| 2015-12-11 | 2015-12-09 | 56.635 | 54,276 | +3,126 | 0.35% | 3,073,922 |
| 2015-12-10 | 2015-12-08 | 62.395 | 51,150 | +8,855 | 0.33% | 3,191,479 |
| 2015-12-09 | 2015-12-07 | 57.595 | 42,295 | -1,876 | 0.27% | 2,435,978 |
| 2015-12-08 | 2015-12-04 | 55.675 | 44,171 | -5,885 | 0.28% | 2,459,225 |
| 2015-12-07 | 2015-12-03 | 47.996 | 50,056 | +3,021 | 0.32% | 2,402,477 |
| 2015-12-04 | 2015-12-02 | 51.835 | 47,035 | +2,344 | 0.30% | 2,438,080 |
| 2015-12-03 | 2015-12-01 | 52.795 | 44,691 | +1,302 | 0.29% | 2,359,477 |
| 2015-12-02 | 2015-11-30 | 54.715 | 43,389 | +2,083 | 0.28% | 2,374,037 |
| 2015-12-01 | 2015-11-27 | 54.715 | 41,306 | +521 | 0.26% | 2,260,066 |
| 2015-11-30 | 2015-11-26 | 55.675 | 40,785 | +625 | 0.26% | 2,270,709 |
| 2015-11-27 | 2015-11-25 | 55.675 | 40,160 | +3,959 | 0.26% | 2,235,912 |
| 2015-11-26 | 2015-11-24 | 57.595 | 36,201 | +104 | 0.23% | 2,084,994 |
| 2015-11-25 | 2015-11-23 | 59.515 | 36,097 | +313 | 0.23% | 2,148,305 |
| 2015-11-24 | 2015-11-20 | 60.475 | 35,784 | +1,354 | 0.23% | 2,164,026 |
| 2015-11-23 | 2015-11-19 | 62.395 | 34,430 | -261 | 0.22% | 2,148,243 |
| 2015-11-20 | 2015-11-18 | 57.595 | 34,691 | +521 | 0.22% | 1,998,026 |
| 2015-11-18 | 2015-11-16 | 60.475 | 34,170 | +261 | 0.22% | 2,066,420 |
| 2015-11-17 | 2015-11-13 | 60.475 | 33,909 | -104 | 0.22% | 2,050,636 |
| 2015-11-16 | 2015-11-12 | 55.675 | 34,013 | -4,272 | 0.22% | 1,893,677 |
| 2015-11-13 | 2015-11-11 | 54.715 | 38,285 | -573 | 0.25% | 2,094,771 |
| 2015-11-11 | 2015-11-09 | 52.795 | 38,858 | -625 | 0.25% | 2,051,522 |
| 2015-11-09 | 2015-11-05 | 52.795 | 39,483 | +1,250 | 0.25% | 2,084,519 |
| 2015-11-06 | 2015-11-04 | 55.675 | 38,233 | +1,355 | 0.24% | 2,128,626 |
| 2015-11-05 | 2015-11-03 | 55.675 | 36,878 | -1,511 | 0.24% | 2,053,187 |
| 2015-11-04 | 2015-11-02 | 51.835 | 38,389 | +3,230 | 0.25% | 1,989,911 |
| 2015-11-03 | 2015-10-30 | 57.595 | 35,159 | +8,594 | 0.22% | 2,024,980 |
| 2015-11-02 | 2015-10-29 | 75.833 | 26,565 | +625 | 0.17% | 2,014,513 |
| 2015-10-23 | 2015-10-20 | 79.673 | 25,940 | -364 | 0.17% | 2,066,718 |
| 2015-10-19 | 2015-10-15 | 82.553 | 26,304 | -157 | 0.17% | 2,171,467 |
| 2015-10-16 | 2015-10-14 | 76.793 | 26,461 | +157 | 0.17% | 2,032,026 |
| 2015-10-08 | 2015-10-06 | 80.633 | 26,304 | -1,251 | 0.17% | 2,120,968 |
| 2015-10-06 | 2015-10-02 | 80.633 | 27,555 | +469 | 0.18% | 2,221,840 |
| 2015-10-05 | 2015-09-30 | 83.513 | 27,086 | -104 | 0.17% | 2,262,024 |
| 2015-10-02 | 2015-09-29 | 80.633 | 27,190 | +156 | 0.17% | 2,192,409 |
| 2015-09-30 | 2015-09-25 | 90.232 | 27,034 | +209 | 0.17% | 2,439,334 |
| 2015-09-24 | 2015-09-22 | 108.470 | 26,825 | -104 | 0.17% | 2,909,720 |
| 2015-09-22 | 2015-09-18 | 114.230 | 26,929 | +208 | 0.17% | 3,076,099 |
| 2015-09-17 | 2015-09-15 | 98.871 | 26,721 | -990 | 0.17% | 2,641,940 |
| 2015-09-16 | 2015-09-14 | 101.751 | 27,711 | +209 | 0.18% | 2,819,623 |
| 2015-09-15 | 2015-09-11 | 110.390 | 27,502 | -417 | 0.18% | 3,035,954 |
| 2015-09-14 | 2015-09-10 | 108.470 | 27,919 | -625 | 0.18% | 3,028,387 |
| 2015-09-11 | 2015-09-09 | 115.190 | 28,544 | -52 | 0.18% | 3,287,980 |
| 2015-09-08 | 2015-09-04 | 114.230 | 28,596 | -157 | 0.18% | 3,266,520 |
| 2015-09-04 | 2015-09-01 | 123.829 | 28,753 | -312 | 0.19% | 3,560,459 |
| 2015-09-02 | 2015-08-31 | 123.829 | 29,065 | +2,136 | 0.19% | 3,599,093 |
| 2015-09-01 | 2015-08-28 | 143.027 | 26,929 | +312 | 0.17% | 3,851,586 |
| 2015-08-31 | 2015-08-27 | 147.827 | 26,617 | -312 | 0.17% | 3,934,711 |
| 2015-08-28 | 2015-08-26 | 143.987 | 26,929 | +5,677 | 0.21% | 3,877,435 |
| 2015-08-26 | 2015-08-24 | 148.787 | 21,252 | -625 | 0.16% | 3,162,020 |
| 2015-08-21 | 2015-08-19 | 162.226 | 21,877 | +677 | 0.17% | 3,549,012 |
| 2015-08-20 | 2015-08-18 | 166.065 | 21,200 | -416 | 0.16% | 3,520,586 |
| 2015-08-19 | 2015-08-17 | 162.226 | 21,616 | +312 | 0.17% | 3,506,672 |
| 2015-08-14 | 2015-08-12 | 164.146 | 21,304 | -1,146 | 0.16% | 3,496,957 |
| 2015-08-12 | 2015-08-10 | 166.065 | 22,450 | +469 | 0.17% | 3,728,168 |
| 2015-08-07 | 2015-08-05 | 148.787 | 21,981 | +156 | 0.17% | 3,270,485 |
| 2015-08-06 | 2015-08-04 | 159.346 | 21,825 | -312 | 0.17% | 3,477,726 |
| 2015-08-05 | 2015-08-03 | 164.146 | 22,137 | +729 | 0.17% | 3,633,690 |
| 2015-07-29 | 2015-07-27 | 160.306 | 21,408 | +104 | 0.17% | 3,431,829 |
| 2015-07-28 | 2015-07-24 | 167.025 | 21,304 | -885 | 0.17% | 3,558,307 |
| 2015-07-27 | 2015-07-23 | 168.945 | 22,189 | +468 | 0.17% | 3,748,724 |
| 2015-07-24 | 2015-07-22 | 173.745 | 21,721 | -312 | 0.17% | 3,773,909 |
| 2015-07-22 | 2015-07-20 | 174.705 | 22,033 | -1,250 | 0.17% | 3,849,267 |
| 2015-07-21 | 2015-07-17 | 159.346 | 23,283 | +833 | 0.18% | 3,710,053 |
| 2015-07-20 | 2015-07-16 | 157.426 | 22,450 | -52 | 0.18% | 3,534,217 |
| 2015-07-17 | 2015-07-15 | 156.466 | 22,502 | +781 | 0.18% | 3,520,803 |
| 2015-07-15 | 2015-07-13 | 154.546 | 21,721 | +417 | 0.17% | 3,356,903 |
| 2015-07-14 | 2015-07-10 | 138.228 | 21,304 | -2,188 | 0.17% | 2,944,806 |
| 2015-07-13 | 2015-07-09 | 119.989 | 23,492 | +2,084 | 0.18% | 2,818,792 |
| 2015-07-10 | 2015-07-08 | 93.112 | 21,408 | -11,043 | 0.17% | 1,993,338 |
| 2015-07-09 | 2015-07-07 | 113.270 | 32,451 | -573 | 0.26% | 3,675,726 |
| 2015-07-08 | 2015-07-06 | 136.308 | 33,024 | -1,302 | 0.26% | 4,501,436 |
| 2015-07-07 | 2015-07-03 | 166.065 | 34,326 | -7,865 | 0.27% | 5,700,361 |
| 2015-07-06 | 2015-07-02 | 171.825 | 42,191 | +3,854 | 0.33% | 7,249,464 |
| 2015-07-03 | 2015-06-30 | 177.584 | 38,337 | +1,042 | 0.30% | 6,808,053 |
| 2015-07-02 | 2015-06-29 | 181.424 | 37,295 | -4,844 | 0.29% | 6,766,210 |
| 2015-06-30 | 2015-06-26 | 198.703 | 42,139 | +781 | 0.33% | 8,373,126 |
| 2015-06-29 | 2015-06-25 | 200.622 | 41,358 | +2,969 | 0.33% | 8,297,340 |
| 2015-06-26 | 2015-06-24 | 172.785 | 38,389 | +52 | 0.30% | 6,633,036 |
| 2015-06-25 | 2015-06-23 | 172.785 | 38,337 | +2,084 | 0.30% | 6,624,051 |
| 2015-06-24 | 2015-06-22 | 171.825 | 36,253 | +2,135 | 0.29% | 6,229,168 |
| 2015-06-23 | 2015-06-19 | 170.865 | 34,118 | +1,771 | 0.27% | 5,829,571 |
| 2015-06-22 | 2015-06-18 | 172.785 | 32,347 | -520 | 0.25% | 5,589,070 |
| 2015-06-18 | 2015-06-16 | 174.705 | 32,867 | +2,916 | 0.26% | 5,742,017 |
| 2015-06-17 | 2015-06-15 | 176.624 | 29,951 | +1,407 | 0.24% | 5,290,080 |
| 2015-06-15 | 2015-06-11 | 172.785 | 28,544 | +521 | 0.22% | 4,931,970 |
| 2015-06-12 | 2015-06-10 | 176.624 | 28,023 | -2,917 | 0.22% | 4,949,548 |
| 2015-06-11 | 2015-06-09 | 171.825 | 30,940 | +781 | 0.24% | 5,316,262 |
| 2015-06-10 | 2015-06-08 | 182.384 | 30,159 | -729 | 0.24% | 5,500,518 |
| 2015-06-09 | 2015-06-05 | 195.823 | 30,888 | +3,229 | 0.24% | 6,048,574 |
| 2015-06-08 | 2015-06-04 | 167.985 | 27,659 | -3,229 | 0.22% | 4,646,304 |
| 2015-06-05 | 2015-06-03 | 180.464 | 30,888 | +990 | 0.24% | 5,574,176 |
| 2015-06-04 | 2015-06-02 | 195.823 | 29,898 | +1,302 | 0.24% | 5,854,710 |
| 2015-06-03 | 2015-06-01 | 217.901 | 28,596 | +1,406 | 0.22% | 6,231,093 |
| 2015-06-02 | 2015-05-29 | 218.861 | 27,190 | +313 | 0.21% | 5,950,824 |
| 2015-06-01 | 2015-05-28 | 226.540 | 26,877 | -417 | 0.21% | 6,088,718 |
| 2015-05-29 | 2015-05-27 | 243.819 | 27,294 | +104 | 0.22% | 6,654,784 |
| 2015-05-28 | 2015-05-26 | 237.099 | 27,190 | +16,720 | 0.22% | 6,446,726 |
| 2015-05-27 | 2015-05-22 | 218.861 | 10,470 | +1,875 | 0.08% | 2,291,472 |
| 2015-05-26 | 2015-05-21 | 204.462 | 8,595 | +1,563 | 0.07% | 1,757,351 |
| 2015-05-22 | 2015-05-20 | 230.380 | 7,032 | -6,771 | 0.06% | 1,620,030 |
| 2015-05-21 | 2015-05-19 | 151.667 | 13,803 | -1,823 | 0.11% | 2,093,455 |
| 2015-05-20 | 2015-05-18 | 152.627 | 15,626 | +2,135 | 0.12% | 2,384,943 |
| 2015-05-19 | 2015-05-15 | 155.506 | 13,491 | +1,511 | 0.11% | 2,097,936 |
| 2015-05-18 | 2015-05-14 | 157.426 | 11,980 | -52 | 0.11% | 1,885,965 |
| 2015-05-15 | 2015-05-13 | 139.188 | 12,032 | -4,428 | 0.11% | 1,674,707 |
| 2015-05-14 | 2015-05-12 | 118.070 | 16,460 | +2,709 | 0.16% | 1,943,426 |
| 2015-05-13 | 2015-05-11 | 119.030 | 13,751 | +4,792 | 0.13% | 1,636,775 |
| 2015-05-12 | 2015-05-08 | 119.030 | 8,959 | -2,552 | 0.09% | 1,066,386 |
| 2015-05-11 | 2015-05-07 | 89.272 | 11,511 | +1,718 | 0.11% | 1,027,612 |
| 2015-05-07 | 2015-05-05 | 88.312 | 9,793 | +417 | 0.09% | 864,842 |
| 2015-05-06 | 2015-05-04 | 90.232 | 9,376 | -521 | 0.09% | 846,016 |
| 2015-05-05 | 2015-04-30 | 92.152 | 9,897 | +209 | 0.09% | 912,027 |
| 2015-05-04 | 2015-04-29 | 90.232 | 9,688 | +260 | 0.09% | 874,168 |
| 2015-04-30 | 2015-04-28 | 91.192 | 9,428 | -521 | 0.09% | 859,758 |
| 2015-04-29 | 2015-04-27 | 88.312 | 9,949 | -625 | 0.09% | 878,618 |
| 2015-04-28 | 2015-04-24 | 92.152 | 10,574 | +1,146 | 0.10% | 974,414 |
| 2015-04-27 | 2015-04-23 | 92.152 | 9,428 | -417 | 0.09% | 868,808 |
| 2015-04-24 | 2015-04-22 | 83.513 | 9,845 | +52 | 0.09% | 822,182 |
| 2015-04-23 | 2015-04-21 | 80.633 | 9,793 | +1,876 | 0.09% | 789,638 |
| 2015-04-22 | 2015-04-20 | 78.713 | 7,917 | +2,187 | 0.08% | 623,171 |
| 2015-04-21 | 2015-04-17 | 86.392 | 5,730 | +1,563 | 0.05% | 495,028 |
| 2015-04-20 | 2015-04-16 | 94.072 | 4,167 | +781 | 0.04% | 391,997 |
| 2015-04-17 | 2015-04-15 | 92.152 | 3,386 | +886 | 0.03% | 312,026 |
| 2015-04-16 | 2015-04-14 | 97.911 | 2,500 | -938 | 0.02% | 244,778 |
| 2015-04-15 | 2015-04-13 | 81.593 | 3,438 | +1,459 | 0.03% | 280,516 |
| 2015-04-10 | 2015-04-08 | 69.114 | 1,979 | -1,303 | 0.02% | 136,776 |
| 2015-03-02 | 2015-02-26 | 76.793 | 3,282 | -260 | 0.03% | 252,035 |
| 2015-02-11 | 2015-02-09 | 70.074 | 3,542 | -260 | 0.03% | 248,202 |
| 2015-02-10 | 2015-02-06 | 70.074 | 3,802 | -1,928 | 0.04% | 266,421 |
| 2015-02-05 | 2015-02-03 | 68.154 | 5,730 | -104 | 0.05% | 390,522 |
| 2015-02-03 | 2015-01-30 | 69.114 | 5,834 | +156 | 0.06% | 403,211 |
| 2015-01-29 | 2015-01-27 | 73.914 | 5,678 | +886 | 0.05% | 419,681 |
| 2015-01-28 | 2015-01-26 | 77.753 | 4,792 | +677 | 0.05% | 372,593 |
| 2015-01-26 | 2015-01-22 | 79.673 | 4,115 | +52 | 0.04% | 327,854 |
| 2015-01-22 | 2015-01-20 | 86.392 | 4,063 | -312 | 0.04% | 351,012 |
| 2015-01-21 | 2015-01-19 | 79.673 | 4,375 | +156 | 0.04% | 348,569 |
| 2015-01-16 | 2015-01-14 | 81.593 | 4,219 | +156 | 0.04% | 344,240 |
| 2015-01-12 | 2015-01-08 | 86.392 | 4,063 | +417 | 0.04% | 351,012 |
| 2015-01-09 | 2015-01-07 | 88.312 | 3,646 | +208 | 0.03% | 321,986 |
| 2015-01-05 | 2014-12-31 | 89.272 | 3,438 | +313 | 0.03% | 306,918 |
| 2014-12-30 | 2014-12-24 | 92.152 | 3,125 | +104 | 0.03% | 287,975 |
| 2014-12-22 | 2014-12-18 | 95.032 | 3,021 | +417 | 0.03% | 287,091 |
| 2014-12-18 | 2014-12-16 | 98.871 | 2,604 | -730 | 0.02% | 257,461 |
| 2014-12-08 | 2014-12-04 | 95.032 | 3,334 | +625 | 0.03% | 316,836 |
| 2014-12-01 | 2014-11-27 | 100.791 | 2,709 | +730 | 0.03% | 273,043 |
| 2014-11-28 | 2014-11-26 | 102.711 | 1,979 | +156 | 0.02% | 203,265 |
| 2014-11-27 | 2014-11-25 | 109.430 | 1,823 | -417 | 0.02% | 199,492 |
| 2014-11-26 | 2014-11-24 | 92.152 | 2,240 | +1,198 | 0.02% | 206,420 |
| 2014-11-18 | 2014-11-14 | 127.669 | 1,042 | -260 | 0.01% | 133,031 |
| 2014-10-21 | 2014-10-17 | 177.584 | 1,302 | -52 | 0.01% | 231,215 |
| 2014-09-29 | 2014-09-25 | 172.785 | 1,354 | -261 | 0.01% | 233,951 |
| 2014-09-26 | 2014-09-24 | 172.785 | 1,615 | -208 | 0.02% | 279,047 |
| 2014-09-08 | 2014-09-04 | 184.304 | 1,823 | +1,042 | 0.02% | 335,986 |
| 2014-07-29 | 2014-07-25 | 159.346 | 781 | -313 | 0.01% | 124,449 |
| 2014-07-18 | 2014-07-16 | 153.586 | 1,094 | +313 | 0.01% | 168,024 |
| 2014-07-17 | 2014-07-15 | 149.747 | 781 | +312 | 0.01% | 116,952 |
| 2014-07-11 | 2014-07-09 | 130.549 | 469 | -312 | 0.00% | 61,227 |
| 2014-07-04 | 2014-07-02 | 139.188 | 781 | -52 | 0.01% | 108,706 |
| 2014-06-24 | 2014-06-20 | 142.068 | 833 | -52 | 0.01% | 118,342 |
| 2014-06-20 | 2014-06-18 | 119.030 | 885 | +468 | 0.01% | 105,341 |
| 2014-06-05 | 2014-06-03 | 106.551 | 417 | -104 | 0.00% | 44,432 |
| 2014-05-27 | 2014-05-23 | 95.992 | 521 | +52 | 0.00% | 50,012 |
| 2014-05-22 | 2014-05-20 | 95.032 | 469 | +52 | 0.00% | 44,570 |
| 2014-05-15 | 2014-05-13 | 83.513 | 417 | -104 | 0.00% | 34,825 |
| 2014-05-14 | 2014-05-12 | 86.392 | 521 | -156 | 0.01% | 45,010 |
| 2014-05-13 | 2014-05-09 | 81.593 | 677 | +104 | 0.01% | 55,238 |
| 2014-05-08 | 2014-05-05 | 78.713 | 573 | +104 | 0.01% | 45,103 |
| 2014-05-05 | 2014-04-30 | 79.673 | 469 | +156 | 0.00% | 37,367 |
| 2014-04-29 | 2014-04-25 | 73.914 | 313 | 0.00% | 23,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy