History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 670,000 | +0 | 0.02% | 14,070 |
| 2025-10-13 | 2025-10-09 | 0.021 | 670,000 | +0 | 0.02% | 14,070 |
| 2025-10-10 | 2025-10-08 | 0.021 | 670,000 | +0 | 0.02% | 14,070 |
| 2025-10-09 | 2025-10-06 | 0.021 | 670,000 | +0 | 0.02% | 14,070 |
| 2025-10-08 | 2025-10-03 | 0.022 | 670,000 | +0 | 0.02% | 14,740 |
| 2025-10-06 | 2025-10-02 | 0.022 | 670,000 | -350,000 | 0.02% | 14,740 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,020,000 | +350,000 | 0.03% | 22,440 |
| 2025-09-29 | 2025-09-25 | 0.022 | 670,000 | +100,000 | 0.02% | 14,740 |
| 2025-09-26 | 2025-09-24 | 0.022 | 570,000 | +120,000 | 0.01% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.023 | 450,000 | -250,000 | 0.01% | 10,350 |
| 2025-09-24 | 2025-09-22 | 0.021 | 700,000 | +250,000 | 0.02% | 14,700 |
| 2025-09-22 | 2025-09-18 | 0.022 | 450,000 | +150,000 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.022 | 300,000 | -420,000 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.022 | 720,000 | -20,000 | 0.02% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.022 | 740,000 | -200,000 | 0.02% | 16,280 |
| 2025-09-15 | 2025-09-11 | 0.021 | 940,000 | +310,000 | 0.02% | 19,740 |
| 2025-09-10 | 2025-09-08 | 0.020 | 630,000 | -300,000 | 0.02% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.021 | 930,000 | -300,000 | 0.02% | 19,530 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,230,000 | +300,000 | 0.03% | 23,370 |
| 2025-09-01 | 2025-08-28 | 0.019 | 930,000 | +300,000 | 0.02% | 17,670 |
| 2025-08-20 | 2025-08-18 | 0.019 | 630,000 | -300,000 | 0.02% | 11,970 |
| 2025-08-13 | 2025-08-11 | 0.019 | 930,000 | +300,000 | 0.02% | 17,670 |
| 2025-08-01 | 2025-07-30 | 0.019 | 630,000 | +300,000 | 0.02% | 11,970 |
| 2025-07-31 | 2025-07-29 | 0.020 | 330,000 | +290,000 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.021 | 40,000 | +30,000 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,000 | +10,000 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.020 | 0 | -300,000 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 300,000 | +80,000 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.021 | 220,000 | -280,000 | 0.01% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.020 | 500,000 | +250,000 | 0.01% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.022 | 250,000 | +200,000 | 0.01% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.021 | 50,000 | -100,000 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.021 | 150,000 | +150,000 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.021 | 0 | -500,000 | ||
| 2025-06-13 | 2025-06-11 | 0.016 | 500,000 | +500,000 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.018 | 0 | -200,000 | ||
| 2025-06-05 | 2025-06-03 | 0.017 | 200,000 | +200,000 | 0.01% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.017 | 0 | -330,000 | ||
| 2025-05-28 | 2025-05-26 | 0.018 | 330,000 | +330,000 | 0.01% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.017 | 0 | -700,000 | ||
| 2025-05-23 | 2025-05-21 | 0.016 | 700,000 | +700,000 | 0.02% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.018 | 0 | -330,000 | ||
| 2025-05-19 | 2025-05-15 | 0.016 | 330,000 | +330,000 | 0.01% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.074 | 0 | -50,000 | ||
| 2024-06-12 | 2024-06-07 | 0.094 | 50,000 | -50,000 | 0.00% | 4,700 |
| 2024-06-11 | 2024-06-06 | 0.106 | 100,000 | +100,000 | 0.00% | 10,600 |
| 2023-08-11 | 2023-08-09 | 1.300 | 0 | -20,000 | ||
| 2023-08-10 | 2023-08-08 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | -9,750 | ||
| 2023-06-16 | 2023-06-14 | 0.720 | 9,750 | +1,500 | 0.00% | 7,020 |
| 2022-11-02 | 2022-10-31 | 0.580 | 8,250 | +5,000 | 0.01% | 4,785 |
| 2022-07-26 | 2022-07-22 | 0.550 | 3,250 | -20,000 | 0.01% | 1,788 |
| 2022-07-18 | 2022-07-14 | 0.490 | 23,250 | -10,000 | 0.04% | 11,392 |
| 2022-07-15 | 2022-07-13 | 0.500 | 33,250 | -10,000 | 0.05% | 16,625 |
| 2022-07-12 | 2022-07-08 | 0.430 | 43,250 | -13,500 | 0.07% | 18,598 |
| 2022-06-13 | 2022-06-09 | 0.440 | 56,750 | +10,000 | 0.09% | 24,970 |
| 2022-06-09 | 2022-06-07 | 0.430 | 46,750 | -40,000 | 0.07% | 20,102 |
| 2022-05-23 | 2022-05-19 | 0.365 | 86,750 | -20,000 | 0.14% | 31,664 |
| 2022-05-20 | 2022-05-18 | 0.340 | 106,750 | -146,500 | 0.17% | 36,295 |
| 2022-05-19 | 2022-05-17 | 0.300 | 253,250 | +50,000 | 0.40% | 75,975 |
| 2022-05-13 | 2022-05-11 | 0.305 | 203,250 | +100,000 | 0.32% | 61,991 |
| 2022-05-12 | 2022-05-10 | 0.320 | 103,250 | +50,000 | 0.16% | 33,040 |
| 2022-01-10 | 2022-01-06 | 0.340 | 53,250 | +5,000 | 0.10% | 18,105 |
| 2021-12-02 | 2021-11-30 | 0.570 | 48,250 | +8,500 | 0.09% | 27,503 |
| 2021-11-29 | 2021-11-25 | 0.680 | 39,750 | -500 | 0.08% | 27,030 |
| 2021-11-23 | 2021-11-19 | 0.640 | 40,250 | -4,000 | 0.08% | 25,760 |
| 2021-11-22 | 2021-11-18 | 0.700 | 44,250 | +5,000 | 0.08% | 30,975 |
| 2021-11-18 | 2021-11-16 | 0.590 | 39,250 | +5,000 | 0.08% | 23,158 |
| 2021-09-23 | 2021-09-20 | 0.510 | 34,250 | +5,000 | 0.07% | 17,468 |
| 2021-08-04 | 2021-08-02 | 1.010 | 29,250 | +5,000 | 0.07% | 29,542 |
| 2021-07-29 | 2021-07-27 | 1.000 | 24,250 | -24,500 | 0.06% | 24,250 |
| 2021-07-21 | 2021-07-19 | 0.950 | 48,750 | +30,000 | 0.11% | 46,312 |
| 2021-07-19 | 2021-07-15 | 1.100 | 18,750 | -5,000 | 0.04% | 20,625 |
| 2021-06-11 | 2021-06-09 | 0.960 | 23,750 | +5,000 | 0.05% | 22,800 |
| 2021-05-31 | 2021-05-27 | 1.170 | 18,750 | +6,500 | 0.04% | 21,938 |
| 2021-05-28 | 2021-05-26 | 1.230 | 12,250 | -15,000 | 0.03% | 15,068 |
| 2021-05-11 | 2021-05-07 | 1.010 | 27,250 | +1,000 | 0.06% | 27,522 |
| 2021-05-05 | 2021-05-03 | 1.060 | 26,250 | +5,000 | 0.06% | 27,825 |
| 2021-05-03 | 2021-04-29 | 1.110 | 21,250 | +5,000 | 0.05% | 23,588 |
| 2021-04-12 | 2021-04-08 | 1.150 | 16,250 | +5,000 | 0.04% | 18,688 |
| 2021-04-09 | 2021-04-07 | 1.180 | 11,250 | -9,000 | 0.03% | 13,275 |
| 2021-04-07 | 2021-03-31 | 1.180 | 20,250 | +10,000 | 0.06% | 23,895 |
| 2021-04-01 | 2021-03-30 | 1.300 | 10,250 | -24,000 | 0.03% | 13,325 |
| 2021-03-29 | 2021-03-25 | 0.970 | 34,250 | +5,000 | 0.09% | 33,222 |
| 2021-02-24 | 2021-02-22 | 1.150 | 29,250 | +9,000 | 0.08% | 33,638 |
| 2021-02-23 | 2021-02-19 | 1.110 | 20,250 | +10,000 | 0.06% | 22,478 |
| 2021-02-19 | 2021-02-17 | 1.240 | 10,250 | -105,000 | 0.03% | 12,710 |
| 2021-01-22 | 2021-01-20 | 1.120 | 115,250 | +5,000 | 0.32% | 129,080 |
| 2021-01-05 | 2020-12-31 | 1.150 | 110,250 | +5,000 | 0.30% | 126,788 |
| 2020-12-23 | 2020-12-21 | 1.250 | 105,250 | +50,000 | 0.29% | 131,562 |
| 2020-12-22 | 2020-12-18 | 1.520 | 55,250 | +55,000 | 0.15% | 83,980 |
| 2020-10-29 | 2020-10-27 | 2.490 | 250 | -3,000 | 0.00% | 622 |
| 2020-10-20 | 2020-10-16 | 1.600 | 3,250 | +2,000 | 0.01% | 5,200 |
| 2020-07-20 | 2020-07-16 | 1.600 | 1,250 | -1,000 | 0.00% | 2,000 |
| 2020-06-24 | 2020-06-22 | 1.450 | 2,250 | +2,000 | 0.01% | 3,262 |
| 2020-04-09 | 2020-04-07 | 1.800 | 250 | -2,000 | 0.00% | 450 |
| 2020-04-01 | 2020-03-30 | 1.900 | 2,250 | +250 | 0.01% | 4,275 |
| 2020-03-12 | 2020-03-10 | 1.584 | 2,000 | -84 | 0.01% | 3,168 |
| 2020-02-19 | 2020-02-17 | 2.189 | 2,084 | -7,292 | 0.01% | 4,561 |
| 2020-02-17 | 2020-02-13 | 2.208 | 9,376 | +3,125 | 0.04% | 20,700 |
| 2020-02-14 | 2020-02-12 | 2.448 | 6,251 | -2,083 | 0.03% | 15,301 |
| 2020-02-13 | 2020-02-11 | 2.640 | 8,334 | +6,250 | 0.04% | 22,000 |
| 2019-10-31 | 2019-10-29 | 0.960 | 2,084 | +521 | 0.01% | 2,000 |
| 2019-10-28 | 2019-10-24 | 0.806 | 1,563 | -2,083 | 0.01% | 1,260 |
| 2019-10-21 | 2019-10-17 | 0.874 | 3,646 | -2,084 | 0.02% | 3,185 |
| 2019-10-18 | 2019-10-16 | 0.979 | 5,730 | +3,646 | 0.03% | 5,610 |
| 2019-10-04 | 2019-10-02 | 1.200 | 2,084 | +2,084 | 0.01% | 2,501 |
| 2019-08-21 | 2019-08-19 | 1.603 | 0 | -4,167 | ||
| 2019-08-20 | 2019-08-16 | 1.680 | 4,167 | +4,167 | 0.02% | 7,000 |
| 2019-06-14 | 2019-06-12 | 1.728 | 0 | -208 | ||
| 2019-04-03 | 2019-04-01 | 3.072 | 208 | +104 | 0.00% | 639 |
| 2019-03-21 | 2019-03-19 | 4.032 | 104 | -1,459 | 0.00% | 419 |
| 2019-03-20 | 2019-03-18 | 4.320 | 1,563 | +209 | 0.01% | 6,752 |
| 2019-03-04 | 2019-02-28 | 3.936 | 1,354 | -209 | 0.01% | 5,329 |
| 2019-02-28 | 2019-02-26 | 3.168 | 1,563 | +1,250 | 0.01% | 4,951 |
| 2019-02-26 | 2019-02-22 | 3.456 | 313 | -312 | 0.00% | 1,082 |
| 2019-02-20 | 2019-02-18 | 3.648 | 625 | +417 | 0.00% | 2,280 |
| 2019-02-08 | 2019-01-31 | 3.360 | 208 | +208 | 0.00% | 699 |
| 2019-01-16 | 2019-01-14 | 3.840 | 0 | -365 | ||
| 2019-01-15 | 2019-01-11 | 3.936 | 365 | -52 | 0.00% | 1,437 |
| 2019-01-11 | 2019-01-09 | 3.840 | 417 | +417 | 0.00% | 1,601 |
| 2018-12-28 | 2018-12-24 | 5.759 | 0 | -833 | ||
| 2018-12-27 | 2018-12-20 | 5.759 | 833 | -365 | 0.00% | 4,798 |
| 2018-12-21 | 2018-12-19 | 5.759 | 1,198 | +521 | 0.01% | 6,900 |
| 2018-12-18 | 2018-12-14 | 5.855 | 677 | +573 | 0.00% | 3,964 |
| 2018-12-17 | 2018-12-13 | 5.759 | 104 | +104 | 0.00% | 599 |
| 2018-12-14 | 2018-12-12 | 4.992 | 0 | -365 | ||
| 2018-12-13 | 2018-12-11 | 5.568 | 365 | -208 | 0.00% | 2,032 |
| 2018-12-10 | 2018-12-06 | 3.936 | 573 | +208 | 0.00% | 2,255 |
| 2018-12-06 | 2018-12-04 | 4.512 | 365 | -312 | 0.00% | 1,647 |
| 2018-11-29 | 2018-11-27 | 3.072 | 677 | -3,594 | 0.00% | 2,080 |
| 2018-11-28 | 2018-11-26 | 3.456 | 4,271 | +1,823 | 0.02% | 14,759 |
| 2018-11-21 | 2018-11-19 | 3.840 | 2,448 | +573 | 0.01% | 9,399 |
| 2018-11-19 | 2018-11-15 | 3.936 | 1,875 | +156 | 0.01% | 7,379 |
| 2018-11-08 | 2018-11-06 | 4.032 | 1,719 | +313 | 0.01% | 6,930 |
| 2018-11-07 | 2018-11-05 | 4.416 | 1,406 | -3,126 | 0.01% | 6,208 |
| 2018-11-06 | 2018-11-02 | 4.416 | 4,532 | +2,917 | 0.02% | 20,012 |
| 2018-11-05 | 2018-11-01 | 4.512 | 1,615 | +209 | 0.01% | 7,286 |
| 2018-10-24 | 2018-10-22 | 5.855 | 1,406 | -105 | 0.01% | 8,233 |
| 2018-10-19 | 2018-10-16 | 5.568 | 1,511 | +157 | 0.01% | 8,413 |
| 2018-10-15 | 2018-10-11 | 6.431 | 1,354 | +104 | 0.01% | 8,708 |
| 2018-10-02 | 2018-09-27 | 7.679 | 1,250 | +208 | 0.01% | 9,599 |
| 2018-09-13 | 2018-09-11 | 8.063 | 1,042 | +104 | 0.01% | 8,402 |
| 2018-09-11 | 2018-09-07 | 8.639 | 938 | +105 | 0.00% | 8,104 |
| 2018-09-06 | 2018-09-04 | 9.119 | 833 | +208 | 0.00% | 7,596 |
| 2018-09-05 | 2018-09-03 | 9.887 | 625 | +208 | 0.00% | 6,179 |
| 2018-07-19 | 2018-07-17 | 9.887 | 417 | +209 | 0.00% | 4,123 |
| 2018-07-13 | 2018-07-11 | 9.407 | 208 | +156 | 0.00% | 1,957 |
| 2018-05-29 | 2018-05-25 | 11.711 | 52 | -990 | 0.00% | 609 |
| 2018-05-16 | 2018-05-14 | 10.175 | 1,042 | -208 | 0.01% | 10,602 |
| 2018-05-04 | 2018-05-02 | 11.231 | 1,250 | +990 | 0.01% | 14,039 |
| 2018-04-26 | 2018-04-24 | 11.135 | 260 | +208 | 0.00% | 2,895 |
| 2018-04-25 | 2018-04-23 | 12.191 | 52 | -104 | 0.00% | 634 |
| 2018-04-24 | 2018-04-20 | 10.271 | 156 | -5,730 | 0.00% | 1,602 |
| 2018-04-20 | 2018-04-18 | 8.159 | 5,886 | -2,969 | 0.04% | 48,026 |
| 2018-04-09 | 2018-04-04 | 7.007 | 8,855 | -521 | 0.05% | 62,050 |
| 2018-04-06 | 2018-04-03 | 7.007 | 9,376 | +417 | 0.06% | 65,701 |
| 2018-03-19 | 2018-03-15 | 8.543 | 8,959 | +260 | 0.06% | 76,539 |
| 2018-03-16 | 2018-03-14 | 9.311 | 8,699 | -208 | 0.05% | 80,998 |
| 2018-03-15 | 2018-03-13 | 8.927 | 8,907 | -52 | 0.06% | 79,515 |
| 2018-03-14 | 2018-03-12 | 7.679 | 8,959 | -104 | 0.06% | 68,799 |
| 2018-03-13 | 2018-03-09 | 8.831 | 9,063 | +260 | 0.06% | 80,037 |
| 2018-03-12 | 2018-03-08 | 9.983 | 8,803 | +2,292 | 0.05% | 87,881 |
| 2018-02-27 | 2018-02-23 | 11.423 | 6,511 | -104 | 0.04% | 74,375 |
| 2018-02-26 | 2018-02-22 | 11.423 | 6,615 | -104 | 0.04% | 75,563 |
| 2018-02-22 | 2018-02-20 | 10.847 | 6,719 | +416 | 0.04% | 72,881 |
| 2018-01-15 | 2018-01-11 | 12.479 | 6,303 | +157 | 0.04% | 78,655 |
| 2018-01-12 | 2018-01-10 | 12.959 | 6,146 | +208 | 0.04% | 79,645 |
| 2018-01-09 | 2018-01-05 | 12.671 | 5,938 | -104 | 0.04% | 75,240 |
| 2017-12-19 | 2017-12-15 | 12.479 | 6,042 | -990 | 0.04% | 75,398 |
| 2017-12-12 | 2017-12-08 | 13.535 | 7,032 | -364 | 0.04% | 95,177 |
| 2017-11-24 | 2017-11-22 | 15.263 | 7,396 | +625 | 0.05% | 112,883 |
| 2017-11-15 | 2017-11-13 | 15.743 | 6,771 | -4,376 | 0.04% | 106,593 |
| 2017-10-31 | 2017-10-27 | 15.935 | 11,147 | -729 | 0.07% | 177,623 |
| 2017-10-10 | 2017-10-06 | 16.319 | 11,876 | +208 | 0.07% | 193,799 |
| 2017-09-29 | 2017-09-27 | 16.511 | 11,668 | +2,084 | 0.07% | 192,645 |
| 2017-09-27 | 2017-09-25 | 16.127 | 9,584 | +208 | 0.06% | 154,557 |
| 2017-09-22 | 2017-09-20 | 16.799 | 9,376 | +469 | 0.06% | 157,503 |
| 2017-09-20 | 2017-09-18 | 18.046 | 8,907 | -260 | 0.06% | 160,739 |
| 2017-09-19 | 2017-09-15 | 17.374 | 9,167 | +312 | 0.06% | 159,272 |
| 2017-09-18 | 2017-09-14 | 16.511 | 8,855 | +104 | 0.05% | 146,201 |
| 2017-09-14 | 2017-09-12 | 16.895 | 8,751 | -521 | 0.05% | 147,844 |
| 2017-09-01 | 2017-08-30 | 15.167 | 9,272 | -312 | 0.06% | 140,625 |
| 2017-08-02 | 2017-07-31 | 16.703 | 9,584 | +312 | 0.06% | 160,077 |
| 2017-08-01 | 2017-07-28 | 16.799 | 9,272 | +313 | 0.06% | 155,756 |
| 2017-07-24 | 2017-07-20 | 16.895 | 8,959 | +469 | 0.06% | 151,358 |
| 2017-07-20 | 2017-07-18 | 17.278 | 8,490 | +1,302 | 0.05% | 146,694 |
| 2017-07-12 | 2017-07-10 | 17.182 | 7,188 | -104 | 0.04% | 123,508 |
| 2017-07-11 | 2017-07-07 | 16.511 | 7,292 | -782 | 0.05% | 120,395 |
| 2017-07-10 | 2017-07-06 | 16.127 | 8,074 | -416 | 0.05% | 130,206 |
| 2017-07-07 | 2017-07-05 | 15.455 | 8,490 | +4,063 | 0.05% | 131,210 |
| 2017-07-06 | 2017-07-04 | 15.071 | 4,427 | +416 | 0.03% | 66,718 |
| 2017-07-05 | 2017-07-03 | 15.935 | 4,011 | -4,896 | 0.02% | 63,914 |
| 2017-07-03 | 2017-06-29 | 15.455 | 8,907 | -781 | 0.06% | 137,654 |
| 2017-06-30 | 2017-06-28 | 14.399 | 9,688 | +3,333 | 0.06% | 139,495 |
| 2017-06-29 | 2017-06-27 | 15.359 | 6,355 | +261 | 0.04% | 97,604 |
| 2017-06-26 | 2017-06-22 | 18.430 | 6,094 | -313 | 0.04% | 112,315 |
| 2017-06-13 | 2017-06-09 | 19.198 | 6,407 | -104 | 0.04% | 123,004 |
| 2017-06-12 | 2017-06-08 | 19.006 | 6,511 | +2,084 | 0.04% | 123,750 |
| 2017-06-09 | 2017-06-07 | 20.158 | 4,427 | +312 | 0.03% | 89,240 |
| 2017-05-05 | 2017-05-02 | 20.734 | 4,115 | +417 | 0.03% | 85,321 |
| 2017-05-04 | 2017-04-28 | 21.214 | 3,698 | +521 | 0.02% | 78,450 |
| 2017-04-28 | 2017-04-26 | 21.022 | 3,177 | -2,240 | 0.02% | 66,787 |
| 2017-04-26 | 2017-04-24 | 20.542 | 5,417 | +2,240 | 0.03% | 111,277 |
| 2017-04-18 | 2017-04-12 | 23.518 | 3,177 | +364 | 0.02% | 74,716 |
| 2017-03-31 | 2017-03-29 | 25.438 | 2,813 | -416 | 0.02% | 71,556 |
| 2017-03-29 | 2017-03-27 | 28.318 | 3,229 | -417 | 0.02% | 91,437 |
| 2017-03-28 | 2017-03-24 | 29.277 | 3,646 | +1,354 | 0.02% | 106,745 |
| 2017-03-27 | 2017-03-23 | 35.037 | 2,292 | +781 | 0.01% | 80,305 |
| 2017-03-24 | 2017-03-22 | 27.358 | 1,511 | -7,344 | 0.01% | 41,337 |
| 2017-03-23 | 2017-03-21 | 20.926 | 8,855 | +521 | 0.05% | 185,301 |
| 2017-03-22 | 2017-03-20 | 22.078 | 8,334 | +1,042 | 0.05% | 183,999 |
| 2017-03-21 | 2017-03-17 | 26.878 | 7,292 | +521 | 0.05% | 195,992 |
| 2017-03-20 | 2017-03-16 | 30.717 | 6,771 | +4,167 | 0.04% | 207,987 |
| 2017-03-17 | 2017-03-15 | 35.037 | 2,604 | +1,093 | 0.02% | 91,236 |
| 2017-03-16 | 2017-03-14 | 41.756 | 1,511 | -1,979 | 0.01% | 63,094 |
| 2016-12-15 | 2016-12-13 | 45.116 | 3,490 | -260 | 0.02% | 157,455 |
| 2016-12-13 | 2016-12-09 | 47.996 | 3,750 | -521 | 0.02% | 179,984 |
| 2016-12-12 | 2016-12-08 | 44.636 | 4,271 | -209 | 0.03% | 190,641 |
| 2016-12-01 | 2016-11-29 | 39.357 | 4,480 | +53 | 0.03% | 176,317 |
| 2016-11-24 | 2016-11-22 | 42.716 | 4,427 | +416 | 0.03% | 189,105 |
| 2016-11-21 | 2016-11-17 | 47.516 | 4,011 | +3,282 | 0.02% | 190,586 |
| 2016-11-17 | 2016-11-15 | 59.515 | 729 | -104 | 0.00% | 43,386 |
| 2016-06-23 | 2016-06-21 | 48.956 | 833 | -52 | 0.01% | 40,780 |
| 2016-06-22 | 2016-06-20 | 47.996 | 885 | +52 | 0.01% | 42,476 |
| 2016-05-31 | 2016-05-27 | 47.036 | 833 | -313 | 0.01% | 39,181 |
| 2016-05-24 | 2016-05-20 | 44.156 | 1,146 | -469 | 0.01% | 50,603 |
| 2016-05-09 | 2016-05-05 | 43.676 | 1,615 | +469 | 0.01% | 70,537 |
| 2016-04-25 | 2016-04-21 | 45.596 | 1,146 | +313 | 0.01% | 52,253 |
| 2016-04-01 | 2016-03-30 | 46.556 | 833 | -52 | 0.01% | 38,781 |
| 2016-03-08 | 2016-03-04 | 47.036 | 885 | -1,303 | 0.01% | 41,627 |
| 2016-03-07 | 2016-03-03 | 39.836 | 2,188 | -1,094 | 0.01% | 87,162 |
| 2016-03-03 | 2016-03-01 | 42.716 | 3,282 | +782 | 0.02% | 140,195 |
| 2016-03-02 | 2016-02-29 | 46.556 | 2,500 | -521 | 0.02% | 116,390 |
| 2016-02-29 | 2016-02-25 | 47.996 | 3,021 | +260 | 0.02% | 144,995 |
| 2016-02-26 | 2016-02-24 | 47.996 | 2,761 | -885 | 0.02% | 132,516 |
| 2016-02-25 | 2016-02-23 | 47.996 | 3,646 | -209 | 0.02% | 174,993 |
| 2016-02-22 | 2016-02-18 | 47.996 | 3,855 | +2,084 | 0.02% | 185,024 |
| 2016-02-19 | 2016-02-17 | 48.956 | 1,771 | +104 | 0.01% | 86,701 |
| 2016-01-28 | 2016-01-26 | 50.876 | 1,667 | -52 | 0.01% | 84,810 |
| 2016-01-25 | 2016-01-21 | 51.835 | 1,719 | -52 | 0.01% | 89,105 |
| 2016-01-21 | 2016-01-19 | 51.835 | 1,771 | -417 | 0.01% | 91,801 |
| 2016-01-20 | 2016-01-18 | 49.916 | 2,188 | -625 | 0.01% | 109,215 |
| 2016-01-18 | 2016-01-14 | 48.956 | 2,813 | +1,042 | 0.02% | 137,712 |
| 2016-01-12 | 2016-01-08 | 51.835 | 1,771 | +52 | 0.01% | 91,801 |
| 2015-12-14 | 2015-12-10 | 54.715 | 1,719 | -312 | 0.01% | 94,055 |
| 2015-12-11 | 2015-12-09 | 56.635 | 2,031 | +52 | 0.01% | 115,026 |
| 2015-12-10 | 2015-12-08 | 62.395 | 1,979 | -313 | 0.01% | 123,479 |
| 2015-12-07 | 2015-12-03 | 47.996 | 2,292 | -52 | 0.01% | 110,006 |
| 2015-12-02 | 2015-11-30 | 54.715 | 2,344 | -156 | 0.02% | 128,252 |
| 2015-11-30 | 2015-11-26 | 55.675 | 2,500 | +625 | 0.02% | 139,188 |
| 2015-11-27 | 2015-11-25 | 55.675 | 1,875 | -209 | 0.01% | 104,391 |
| 2015-11-24 | 2015-11-20 | 60.475 | 2,084 | +209 | 0.01% | 126,029 |
| 2015-11-23 | 2015-11-19 | 62.395 | 1,875 | -313 | 0.01% | 116,990 |
| 2015-11-20 | 2015-11-18 | 57.595 | 2,188 | +209 | 0.01% | 126,018 |
| 2015-11-04 | 2015-11-02 | 51.835 | 1,979 | -157 | 0.01% | 102,582 |
| 2015-11-03 | 2015-10-30 | 57.595 | 2,136 | +521 | 0.01% | 123,023 |
| 2015-10-16 | 2015-10-14 | 76.793 | 1,615 | +104 | 0.01% | 124,021 |
| 2015-10-05 | 2015-09-30 | 83.513 | 1,511 | +53 | 0.01% | 126,188 |
| 2015-10-02 | 2015-09-29 | 80.633 | 1,458 | +52 | 0.01% | 117,563 |
| 2015-09-25 | 2015-09-23 | 100.791 | 1,406 | +104 | 0.01% | 141,712 |
| 2015-09-22 | 2015-09-18 | 114.230 | 1,302 | -52 | 0.01% | 148,727 |
| 2015-09-11 | 2015-09-09 | 115.190 | 1,354 | +52 | 0.01% | 155,967 |
| 2015-08-06 | 2015-08-04 | 159.346 | 1,302 | -104 | 0.01% | 207,468 |
| 2015-07-31 | 2015-07-29 | 164.146 | 1,406 | -52 | 0.01% | 230,789 |
| 2015-07-24 | 2015-07-22 | 173.745 | 1,458 | -1,094 | 0.01% | 253,320 |
| 2015-07-22 | 2015-07-20 | 174.705 | 2,552 | +989 | 0.02% | 445,846 |
| 2015-07-21 | 2015-07-17 | 159.346 | 1,563 | +990 | 0.01% | 249,058 |
| 2015-07-20 | 2015-07-16 | 157.426 | 573 | -208 | 0.00% | 90,205 |
| 2015-07-17 | 2015-07-15 | 156.466 | 781 | -209 | 0.01% | 122,200 |
| 2015-07-16 | 2015-07-14 | 163.186 | 990 | -104 | 0.01% | 161,554 |
| 2015-07-14 | 2015-07-10 | 138.228 | 1,094 | -156 | 0.01% | 151,221 |
| 2015-07-13 | 2015-07-09 | 119.989 | 1,250 | +312 | 0.01% | 149,987 |
| 2015-07-10 | 2015-07-08 | 93.112 | 938 | +53 | 0.01% | 87,339 |
| 2015-07-09 | 2015-07-07 | 113.270 | 885 | +572 | 0.01% | 100,244 |
| 2015-07-08 | 2015-07-06 | 136.308 | 313 | +53 | 0.00% | 42,664 |
| 2015-07-07 | 2015-07-03 | 166.065 | 260 | -53 | 0.00% | 43,177 |
| 2015-07-06 | 2015-07-02 | 171.825 | 313 | +53 | 0.00% | 53,781 |
| 2015-06-24 | 2015-06-22 | 171.825 | 260 | -53 | 0.00% | 44,674 |
| 2015-06-23 | 2015-06-19 | 170.865 | 313 | +53 | 0.00% | 53,481 |
| 2015-06-12 | 2015-06-10 | 176.624 | 260 | -53 | 0.00% | 45,922 |
| 2015-06-10 | 2015-06-08 | 182.384 | 313 | +53 | 0.00% | 57,086 |
| 2015-06-08 | 2015-06-04 | 167.985 | 260 | -1,563 | 0.00% | 43,676 |
| 2015-06-05 | 2015-06-03 | 180.464 | 1,823 | -3,125 | 0.01% | 328,986 |
| 2015-06-04 | 2015-06-02 | 195.823 | 4,948 | +1,562 | 0.04% | 968,931 |
| 2015-06-03 | 2015-06-01 | 217.901 | 3,386 | +521 | 0.03% | 737,812 |
| 2015-06-01 | 2015-05-28 | 226.540 | 2,865 | -5,000 | 0.02% | 649,037 |
| 2015-05-29 | 2015-05-27 | 243.819 | 7,865 | +260 | 0.06% | 1,917,633 |
| 2015-05-28 | 2015-05-26 | 237.099 | 7,605 | +3,750 | 0.06% | 1,803,139 |
| 2015-05-27 | 2015-05-22 | 218.861 | 3,855 | -104 | 0.03% | 843,708 |
| 2015-05-26 | 2015-05-21 | 204.462 | 3,959 | -937 | 0.03% | 809,465 |
| 2015-05-22 | 2015-05-20 | 230.380 | 4,896 | -1,302 | 0.04% | 1,127,939 |
| 2015-05-21 | 2015-05-19 | 151.667 | 6,198 | +52 | 0.05% | 940,030 |
| 2015-05-20 | 2015-05-18 | 152.627 | 6,146 | +1,458 | 0.05% | 938,043 |
| 2015-05-19 | 2015-05-15 | 155.506 | 4,688 | -365 | 0.04% | 729,014 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,053 | +573 | 0.05% | 795,474 |
| 2015-05-15 | 2015-05-13 | 139.188 | 4,480 | -1,145 | 0.04% | 623,561 |
| 2015-05-14 | 2015-05-12 | 118.070 | 5,625 | -886 | 0.05% | 664,142 |
| 2015-05-13 | 2015-05-11 | 119.030 | 6,511 | -938 | 0.06% | 775,001 |
| 2015-05-12 | 2015-05-08 | 119.030 | 7,449 | +5,001 | 0.07% | 886,651 |
| 2015-05-11 | 2015-05-07 | 89.272 | 2,448 | +2,396 | 0.02% | 218,538 |
| 2015-05-08 | 2015-05-06 | 86.392 | 52 | +52 | 0.00% | 4,492 |
| 2015-04-30 | 2015-04-28 | 91.192 | 0 | -52 | ||
| 2015-04-29 | 2015-04-27 | 88.312 | 52 | +52 | 0.00% | 4,592 |
| 2015-04-24 | 2015-04-22 | 83.513 | 0 | -52 | ||
| 2015-04-22 | 2015-04-20 | 78.713 | 52 | +52 | 0.00% | 4,093 |
| 2015-04-20 | 2015-04-16 | 94.072 | 0 | -52 | ||
| 2015-04-17 | 2015-04-15 | 92.152 | 52 | -1,406 | 0.00% | 4,792 |
| 2015-04-16 | 2015-04-14 | 97.911 | 1,458 | +1,458 | 0.01% | 142,755 |
| 2015-03-09 | 2015-03-05 | 81.593 | 0 | -52 | ||
| 2015-03-06 | 2015-03-04 | 81.593 | 52 | +52 | 0.00% | 4,243 |
| 2014-11-27 | 2014-11-25 | 109.430 | 0 | -729 | ||
| 2014-11-26 | 2014-11-24 | 92.152 | 729 | +729 | 0.01% | 67,179 |
| 2014-11-20 | 2014-11-18 | 122.869 | 0 | -156 | ||
| 2014-11-14 | 2014-11-12 | 129.589 | 156 | +156 | 0.00% | 20,216 |
| 2014-11-12 | 2014-11-10 | 148.787 | 0 | -104 | ||
| 2014-11-11 | 2014-11-07 | 149.747 | 104 | +104 | 0.00% | 15,574 |
| 2014-10-21 | 2014-10-17 | 177.584 | 0 | -208 | ||
| 2014-10-20 | 2014-10-16 | 167.985 | 208 | +104 | 0.00% | 34,941 |
| 2014-08-20 | 2014-08-18 | 173.745 | 104 | +104 | 0.00% | 18,069 |
| 2014-07-11 | 2014-07-09 | 130.549 | 0 | -52 | ||
| 2014-06-26 | 2014-06-24 | 134.388 | 52 | -208 | 0.00% | 6,988 |
| 2014-06-25 | 2014-06-23 | 139.188 | 260 | +156 | 0.00% | 36,189 |
| 2014-06-24 | 2014-06-20 | 142.068 | 104 | -156 | 0.00% | 14,775 |
| 2014-06-04 | 2014-05-30 | 101.751 | 260 | -313 | 0.00% | 26,455 |
| 2014-05-15 | 2014-05-13 | 83.513 | 573 | +313 | 0.01% | 47,853 |
| 2014-05-02 | 2014-04-29 | 82.553 | 260 | +260 | 0.00% | 21,464 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy