History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,601,250 | +0 | 0.04% | 36,829 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,601,250 | +0 | 0.04% | 35,228 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,601,250 | +0 | 0.04% | 33,626 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,601,250 | +0 | 0.04% | 30,424 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,601,250 | +0 | 0.04% | 30,424 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,601,250 | +0 | 0.04% | 32,025 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,601,250 | +0 | 0.04% | 28,822 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,601,250 | +0 | 0.04% | 28,822 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,601,250 | +0 | 0.04% | 30,424 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,601,250 | +1,000,000 | 0.04% | 30,424 |
| 2025-08-18 | 2025-08-14 | 0.019 | 601,250 | +50,000 | 0.02% | 11,424 |
| 2025-07-07 | 2025-07-03 | 0.021 | 551,250 | -600,000 | 0.01% | 11,576 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,151,250 | +600,000 | 0.03% | 20,722 |
| 2024-12-05 | 2024-12-03 | 0.017 | 551,250 | -4,620,000 | 0.01% | 9,371 |
| 2024-12-04 | 2024-12-02 | 0.019 | 5,171,250 | +560,000 | 0.14% | 98,254 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,611,250 | +4,060,000 | 0.12% | 96,836 |
| 2024-10-29 | 2024-10-25 | 0.035 | 551,250 | +100,000 | 0.01% | 19,294 |
| 2024-10-04 | 2024-10-02 | 0.056 | 451,250 | -100,000 | 0.01% | 25,270 |
| 2024-08-15 | 2024-08-13 | 0.043 | 551,250 | -100,000 | 0.01% | 23,704 |
| 2024-07-31 | 2024-07-29 | 0.044 | 651,250 | -10,000 | 0.02% | 28,655 |
| 2024-07-19 | 2024-07-17 | 0.041 | 661,250 | +100,000 | 0.02% | 27,111 |
| 2024-07-12 | 2024-07-10 | 0.053 | 561,250 | +100,000 | 0.01% | 29,746 |
| 2024-07-05 | 2024-07-03 | 0.062 | 461,250 | +100,000 | 0.01% | 28,598 |
| 2024-06-27 | 2024-06-25 | 0.071 | 361,250 | -10,000 | 0.01% | 25,649 |
| 2024-06-12 | 2024-06-07 | 0.094 | 371,250 | -230,000 | 0.01% | 34,898 |
| 2024-05-24 | 2024-05-22 | 0.098 | 601,250 | -240,000 | 0.02% | 58,922 |
| 2024-05-23 | 2024-05-21 | 0.107 | 841,250 | +530,000 | 0.02% | 90,014 |
| 2024-04-11 | 2024-04-09 | 0.114 | 311,250 | +10,000 | 0.01% | 35,482 |
| 2024-03-19 | 2024-03-15 | 0.188 | 301,250 | +50,000 | 0.01% | 56,635 |
| 2024-02-23 | 2024-02-21 | 0.236 | 251,250 | +30,000 | 0.01% | 59,295 |
| 2024-01-26 | 2024-01-24 | 0.300 | 221,250 | +30,000 | 0.01% | 66,375 |
| 2023-12-08 | 2023-12-06 | 0.270 | 191,250 | +40,000 | 0.01% | 51,638 |
| 2023-12-04 | 2023-11-30 | 0.305 | 151,250 | +40,000 | 0.00% | 46,131 |
| 2023-11-15 | 2023-11-13 | 0.340 | 111,250 | +20,000 | 0.00% | 37,825 |
| 2023-11-10 | 2023-11-08 | 0.360 | 91,250 | +40,000 | 0.00% | 32,850 |
| 2023-11-03 | 2023-11-01 | 0.430 | 51,250 | +20,000 | 0.00% | 22,038 |
| 2023-11-02 | 2023-10-31 | 0.455 | 31,250 | +20,000 | 0.00% | 14,219 |
| 2023-10-04 | 2023-09-29 | 1.160 | 11,250 | -70,000 | 0.00% | 13,050 |
| 2023-09-18 | 2023-09-14 | 1.280 | 81,250 | -30,000 | 0.00% | 104,000 |
| 2023-09-11 | 2023-09-06 | 1.430 | 111,250 | +30,000 | 0.00% | 159,088 |
| 2023-09-06 | 2023-09-04 | 1.230 | 81,250 | -30,000 | 0.00% | 99,938 |
| 2023-08-11 | 2023-08-09 | 1.300 | 111,250 | +30,000 | 0.00% | 144,625 |
| 2023-07-31 | 2023-07-27 | 1.230 | 81,250 | +40,000 | 0.00% | 99,938 |
| 2023-07-28 | 2023-07-26 | 1.220 | 41,250 | +30,000 | 0.00% | 50,325 |
| 2023-07-12 | 2023-07-10 | 1.170 | 11,250 | -50,000 | 0.00% | 13,162 |
| 2023-07-03 | 2023-06-29 | 1.590 | 61,250 | -10,000 | 0.00% | 97,388 |
| 2023-06-29 | 2023-06-27 | 1.410 | 71,250 | -5,000 | 0.00% | 100,462 |
| 2023-06-27 | 2023-06-23 | 1.330 | 76,250 | -40,000 | 0.00% | 101,412 |
| 2023-06-26 | 2023-06-21 | 1.290 | 116,250 | -10,000 | 0.00% | 149,962 |
| 2023-06-23 | 2023-06-20 | 1.090 | 126,250 | +10,000 | 0.00% | 137,612 |
| 2023-06-14 | 2023-06-12 | 0.710 | 116,250 | +50,000 | 0.00% | 82,538 |
| 2023-06-13 | 2023-06-09 | 0.700 | 66,250 | -20,000 | 0.00% | 46,375 |
| 2023-06-01 | 2023-05-30 | 0.630 | 86,250 | -50,000 | 0.00% | 54,338 |
| 2023-05-24 | 2023-05-22 | 0.490 | 136,250 | -30,000 | 0.00% | 66,762 |
| 2023-05-15 | 2023-05-11 | 0.435 | 166,250 | +30,000 | 0.00% | 72,319 |
| 2023-04-21 | 2023-04-19 | 0.470 | 136,250 | +700 | 0.00% | 64,038 |
| 2023-04-11 | 2023-04-04 | 0.720 | 135,550 | -30,000 | 0.00% | 97,596 |
| 2023-04-06 | 2023-04-03 | 0.485 | 165,550 | -20,000 | 0.00% | 80,292 |
| 2023-02-08 | 2023-02-06 | 0.430 | 185,550 | +40,000 | 0.01% | 79,786 |
| 2023-01-18 | 2023-01-16 | 0.475 | 145,550 | +10,000 | 0.00% | 69,136 |
| 2023-01-17 | 2023-01-13 | 0.500 | 135,550 | +20,000 | 0.00% | 67,775 |
| 2023-01-13 | 2023-01-11 | 0.570 | 115,550 | -10,000 | 0.00% | 65,864 |
| 2023-01-10 | 2023-01-06 | 0.560 | 125,550 | +56,000 | 0.00% | 70,308 |
| 2023-01-06 | 2023-01-04 | 0.580 | 69,550 | -1,000 | 0.00% | 40,339 |
| 2022-12-13 | 2022-12-09 | 0.660 | 70,550 | +20,000 | 0.09% | 46,563 |
| 2022-12-01 | 2022-11-29 | 0.800 | 50,550 | -3,125 | 0.07% | 40,440 |
| 2022-11-29 | 2022-11-25 | 0.830 | 53,675 | -64,000 | 0.07% | 44,550 |
| 2022-11-23 | 2022-11-21 | 0.610 | 117,675 | -400 | 0.16% | 71,782 |
| 2022-11-21 | 2022-11-17 | 0.630 | 118,075 | +20,000 | 0.16% | 74,387 |
| 2022-11-17 | 2022-11-15 | 0.720 | 98,075 | +20,000 | 0.13% | 70,614 |
| 2022-11-10 | 2022-11-08 | 0.880 | 78,075 | -10,000 | 0.10% | 68,706 |
| 2022-11-09 | 2022-11-07 | 0.880 | 88,075 | -20,000 | 0.12% | 77,506 |
| 2022-11-08 | 2022-11-04 | 0.860 | 108,075 | -28,000 | 0.14% | 92,944 |
| 2022-11-02 | 2022-10-31 | 0.580 | 136,075 | -40,000 | 0.18% | 78,924 |
| 2022-10-26 | 2022-10-24 | 0.435 | 176,075 | -40,000 | 0.23% | 76,593 |
| 2022-08-26 | 2022-08-24 | 0.430 | 216,075 | +10,000 | 0.29% | 92,912 |
| 2022-08-19 | 2022-08-17 | 0.450 | 206,075 | +20,000 | 0.27% | 92,734 |
| 2022-07-15 | 2022-07-13 | 0.500 | 186,075 | -20,000 | 0.30% | 93,038 |
| 2022-07-07 | 2022-07-05 | 0.390 | 206,075 | -600 | 0.33% | 80,369 |
| 2022-07-06 | 2022-07-04 | 0.400 | 206,675 | -40,000 | 0.33% | 82,670 |
| 2022-07-05 | 2022-06-30 | 0.375 | 246,675 | +30,000 | 0.39% | 92,503 |
| 2022-07-04 | 2022-06-29 | 0.375 | 216,675 | +10,000 | 0.35% | 81,253 |
| 2022-06-10 | 2022-06-08 | 0.450 | 206,675 | -40,000 | 0.33% | 93,004 |
| 2022-06-09 | 2022-06-07 | 0.430 | 246,675 | -30,000 | 0.39% | 106,070 |
| 2022-05-12 | 2022-05-10 | 0.320 | 276,675 | +40,000 | 0.44% | 88,536 |
| 2022-04-26 | 2022-04-22 | 0.255 | 236,675 | -40,000 | 0.45% | 60,352 |
| 2022-04-04 | 2022-03-31 | 0.270 | 276,675 | -10,000 | 0.53% | 74,702 |
| 2022-03-29 | 2022-03-25 | 0.250 | 286,675 | +50,000 | 0.55% | 71,669 |
| 2022-01-27 | 2022-01-25 | 0.220 | 236,675 | +5,000 | 0.45% | 52,068 |
| 2022-01-10 | 2022-01-06 | 0.340 | 231,675 | +30,000 | 0.44% | 78,770 |
| 2022-01-05 | 2022-01-03 | 0.490 | 201,675 | +12,000 | 0.39% | 98,821 |
| 2021-12-21 | 2021-12-17 | 0.540 | 189,675 | +20,000 | 0.36% | 102,424 |
| 2021-12-20 | 2021-12-16 | 0.580 | 169,675 | +500 | 0.32% | 98,412 |
| 2021-12-16 | 2021-12-14 | 0.560 | 169,175 | +11,000 | 0.32% | 94,738 |
| 2021-12-10 | 2021-12-08 | 0.600 | 158,175 | +20,000 | 0.30% | 94,905 |
| 2021-11-22 | 2021-11-18 | 0.700 | 138,175 | -12,000 | 0.26% | 96,723 |
| 2021-11-18 | 2021-11-16 | 0.590 | 150,175 | -10,000 | 0.29% | 88,603 |
| 2021-10-25 | 2021-10-21 | 0.640 | 160,175 | -8,000 | 0.31% | 102,512 |
| 2021-10-20 | 2021-10-18 | 0.590 | 168,175 | -300 | 0.32% | 99,223 |
| 2021-09-20 | 2021-09-16 | 0.540 | 168,475 | +20,000 | 0.32% | 90,976 |
| 2021-08-27 | 2021-08-25 | 0.750 | 148,475 | -200 | 0.28% | 111,356 |
| 2021-07-29 | 2021-07-27 | 1.000 | 148,675 | -10,000 | 0.34% | 148,675 |
| 2021-06-18 | 2021-06-16 | 0.980 | 158,675 | +7,500 | 0.36% | 155,502 |
| 2021-06-11 | 2021-06-09 | 0.960 | 151,175 | +7,000 | 0.35% | 145,128 |
| 2021-06-09 | 2021-06-07 | 1.020 | 144,175 | +20,000 | 0.33% | 147,058 |
| 2021-05-28 | 2021-05-26 | 1.230 | 124,175 | -30,000 | 0.29% | 152,735 |
| 2021-05-18 | 2021-05-14 | 0.980 | 154,175 | +6,500 | 0.35% | 151,092 |
| 2021-05-12 | 2021-05-10 | 1.030 | 147,675 | +3,000 | 0.34% | 152,105 |
| 2021-05-11 | 2021-05-07 | 1.010 | 144,675 | +5,000 | 0.33% | 146,122 |
| 2021-05-10 | 2021-05-06 | 1.020 | 139,675 | +26,000 | 0.32% | 142,468 |
| 2021-05-07 | 2021-05-05 | 1.070 | 113,675 | +1,000 | 0.26% | 121,632 |
| 2021-05-05 | 2021-05-03 | 1.060 | 112,675 | +4,000 | 0.26% | 119,436 |
| 2021-05-03 | 2021-04-29 | 1.110 | 108,675 | +5,000 | 0.25% | 120,629 |
| 2021-04-15 | 2021-04-13 | 1.060 | 103,675 | -25,000 | 0.29% | 109,896 |
| 2021-04-14 | 2021-04-12 | 1.100 | 128,675 | +22,500 | 0.35% | 141,542 |
| 2021-04-12 | 2021-04-08 | 1.150 | 106,175 | -36,500 | 0.29% | 122,101 |
| 2021-04-09 | 2021-04-07 | 1.180 | 142,675 | +21,500 | 0.39% | 168,356 |
| 2021-04-07 | 2021-03-31 | 1.180 | 121,175 | -20,000 | 0.33% | 142,986 |
| 2021-04-01 | 2021-03-30 | 1.300 | 141,175 | +40,000 | 0.39% | 183,528 |
| 2021-03-09 | 2021-03-05 | 0.990 | 101,175 | +20,000 | 0.28% | 100,163 |
| 2021-02-26 | 2021-02-24 | 1.100 | 81,175 | +20,000 | 0.22% | 89,292 |
| 2021-02-22 | 2021-02-18 | 1.150 | 61,175 | +3,000 | 0.17% | 70,351 |
| 2021-02-19 | 2021-02-17 | 1.240 | 58,175 | -20,000 | 0.16% | 72,137 |
| 2021-02-09 | 2021-02-05 | 0.990 | 78,175 | +20,000 | 0.22% | 77,393 |
| 2021-02-08 | 2021-02-04 | 0.980 | 58,175 | -10,000 | 0.16% | 57,012 |
| 2021-02-05 | 2021-02-03 | 0.990 | 68,175 | -10,000 | 0.19% | 67,493 |
| 2021-02-03 | 2021-02-01 | 0.970 | 78,175 | +7,000 | 0.22% | 75,830 |
| 2021-01-27 | 2021-01-25 | 1.010 | 71,175 | +10,000 | 0.20% | 71,887 |
| 2021-01-26 | 2021-01-22 | 1.070 | 61,175 | -1,000 | 0.17% | 65,457 |
| 2021-01-25 | 2021-01-21 | 1.050 | 62,175 | +10,000 | 0.17% | 65,284 |
| 2021-01-22 | 2021-01-20 | 1.120 | 52,175 | -14,500 | 0.14% | 58,436 |
| 2021-01-20 | 2021-01-18 | 0.990 | 66,675 | +4,500 | 0.18% | 66,008 |
| 2021-01-15 | 2021-01-13 | 1.110 | 62,175 | -500 | 0.17% | 69,014 |
| 2021-01-05 | 2020-12-31 | 1.150 | 62,675 | -15,000 | 0.17% | 72,076 |
| 2020-12-29 | 2020-12-24 | 1.220 | 77,675 | +4,000 | 0.21% | 94,764 |
| 2020-12-28 | 2020-12-22 | 1.240 | 73,675 | +20,000 | 0.20% | 91,357 |
| 2020-12-23 | 2020-12-21 | 1.250 | 53,675 | +10,000 | 0.15% | 67,094 |
| 2020-12-22 | 2020-12-18 | 1.520 | 43,675 | +24,500 | 0.12% | 66,386 |
| 2020-12-21 | 2020-12-17 | 3.700 | 19,175 | -15,000 | 0.05% | 70,948 |
| 2020-12-18 | 2020-12-16 | 3.300 | 34,175 | +15,000 | 0.09% | 112,778 |
| 2020-11-09 | 2020-11-05 | 1.960 | 19,175 | -16,500 | 0.05% | 37,583 |
| 2020-11-02 | 2020-10-29 | 2.370 | 35,675 | +16,500 | 0.10% | 84,550 |
| 2020-10-30 | 2020-10-28 | 2.850 | 19,175 | -5,000 | 0.05% | 54,649 |
| 2020-10-29 | 2020-10-27 | 2.490 | 24,175 | -1,500 | 0.07% | 60,196 |
| 2020-10-22 | 2020-10-20 | 1.630 | 25,675 | -10,000 | 0.07% | 41,850 |
| 2020-10-21 | 2020-10-19 | 1.650 | 35,675 | +10,000 | 0.10% | 58,864 |
| 2020-10-20 | 2020-10-16 | 1.600 | 25,675 | +2,000 | 0.07% | 41,080 |
| 2020-09-10 | 2020-09-08 | 1.490 | 23,675 | -10,000 | 0.08% | 35,276 |
| 2020-09-04 | 2020-09-02 | 1.630 | 33,675 | +1,000 | 0.11% | 54,890 |
| 2020-08-13 | 2020-08-11 | 1.580 | 32,675 | +10,000 | 0.11% | 51,626 |
| 2020-07-28 | 2020-07-24 | 1.400 | 22,675 | -10,000 | 0.07% | 31,745 |
| 2020-07-20 | 2020-07-16 | 1.600 | 32,675 | -13,000 | 0.11% | 52,280 |
| 2020-07-17 | 2020-07-15 | 1.840 | 45,675 | +13,000 | 0.15% | 84,042 |
| 2020-07-15 | 2020-07-13 | 1.530 | 32,675 | +9,650 | 0.11% | 49,993 |
| 2020-07-14 | 2020-07-10 | 1.470 | 23,025 | -20,000 | 0.08% | 33,847 |
| 2020-07-06 | 2020-07-02 | 1.390 | 43,025 | -5,000 | 0.14% | 59,805 |
| 2020-06-24 | 2020-06-22 | 1.450 | 48,025 | -20,000 | 0.16% | 69,636 |
| 2020-06-19 | 2020-06-17 | 1.360 | 68,025 | -27,500 | 0.22% | 92,514 |
| 2020-06-17 | 2020-06-15 | 1.360 | 95,525 | -10,000 | 0.32% | 129,914 |
| 2020-06-08 | 2020-06-04 | 1.400 | 105,525 | -12,000 | 0.35% | 147,735 |
| 2020-06-05 | 2020-06-03 | 1.380 | 117,525 | -5,000 | 0.39% | 162,184 |
| 2020-06-04 | 2020-06-02 | 1.380 | 122,525 | -7,500 | 0.41% | 169,084 |
| 2020-06-02 | 2020-05-29 | 1.350 | 130,025 | -500 | 0.43% | 175,534 |
| 2020-05-26 | 2020-05-22 | 1.350 | 130,525 | -7,000 | 0.43% | 176,209 |
| 2020-05-22 | 2020-05-20 | 1.410 | 137,525 | +7,000 | 0.45% | 193,910 |
| 2020-05-19 | 2020-05-15 | 1.350 | 130,525 | +20,000 | 0.43% | 176,209 |
| 2020-05-11 | 2020-05-07 | 1.420 | 110,525 | -10,000 | 0.37% | 156,946 |
| 2020-05-08 | 2020-05-06 | 1.440 | 120,525 | -5,500 | 0.40% | 173,556 |
| 2020-05-06 | 2020-05-04 | 1.350 | 126,025 | -9,500 | 0.42% | 170,134 |
| 2020-04-29 | 2020-04-27 | 1.680 | 135,525 | +78,875 | 0.45% | 227,682 |
| 2020-04-27 | 2020-04-23 | 1.650 | 56,650 | +5,000 | 0.25% | 93,473 |
| 2020-04-23 | 2020-04-21 | 1.700 | 51,650 | -14,000 | 0.23% | 87,805 |
| 2020-04-22 | 2020-04-20 | 1.770 | 65,650 | -1,500 | 0.29% | 116,200 |
| 2020-04-17 | 2020-04-15 | 1.710 | 67,150 | +3,400 | 0.30% | 114,827 |
| 2020-04-16 | 2020-04-14 | 1.800 | 63,750 | -1,000 | 0.29% | 114,750 |
| 2020-04-06 | 2020-04-02 | 1.840 | 64,750 | +3,500 | 0.29% | 119,140 |
| 2020-04-03 | 2020-04-01 | 1.900 | 61,250 | -5,000 | 0.27% | 116,375 |
| 2020-04-02 | 2020-03-31 | 2.020 | 66,250 | +5,000 | 0.30% | 133,825 |
| 2020-04-01 | 2020-03-30 | 1.900 | 61,250 | -1,000 | 0.27% | 116,375 |
| 2020-03-31 | 2020-03-27 | 2.380 | 62,250 | +9,000 | 0.28% | 148,155 |
| 2020-03-30 | 2020-03-26 | 2.280 | 53,250 | -8,000 | 0.24% | 121,410 |
| 2020-03-27 | 2020-03-25 | 2.280 | 61,250 | -500 | 0.27% | 139,650 |
| 2020-03-25 | 2020-03-23 | 2.220 | 61,750 | +8,000 | 0.28% | 137,085 |
| 2020-03-24 | 2020-03-20 | 2.300 | 53,750 | -1,000 | 0.24% | 123,625 |
| 2020-03-23 | 2020-03-19 | 1.780 | 54,750 | +1,000 | 0.25% | 97,455 |
| 2020-03-20 | 2020-03-18 | 1.840 | 53,750 | -7,000 | 0.24% | 98,900 |
| 2020-03-19 | 2020-03-17 | 1.840 | 60,750 | -28,000 | 0.27% | 111,780 |
| 2020-03-18 | 2020-03-16 | 1.740 | 88,750 | +7,000 | 0.40% | 154,425 |
| 2020-03-17 | 2020-03-13 | 1.690 | 81,750 | -2,000 | 0.37% | 138,158 |
| 2020-03-13 | 2020-03-11 | 1.517 | 83,750 | -8,000 | 0.38% | 127,021 |
| 2020-03-12 | 2020-03-10 | 1.584 | 91,750 | +6,586 | 0.41% | 145,319 |
| 2020-03-11 | 2020-03-09 | 1.680 | 85,164 | -2,083 | 0.37% | 143,063 |
| 2020-03-10 | 2020-03-06 | 1.805 | 87,247 | -8,334 | 0.38% | 157,450 |
| 2020-03-09 | 2020-03-05 | 1.766 | 95,581 | -521 | 0.41% | 168,819 |
| 2020-03-06 | 2020-03-04 | 1.488 | 96,102 | -2,084 | 0.41% | 142,987 |
| 2020-03-05 | 2020-03-03 | 1.459 | 98,186 | -20,835 | 0.42% | 143,260 |
| 2020-03-04 | 2020-03-02 | 1.421 | 119,021 | -18,752 | 0.51% | 169,090 |
| 2020-02-28 | 2020-02-26 | 1.325 | 137,773 | +32,816 | 0.59% | 182,506 |
| 2020-02-27 | 2020-02-25 | 1.593 | 104,957 | +10,417 | 0.45% | 167,245 |
| 2020-02-26 | 2020-02-24 | 1.699 | 94,540 | -2,083 | 0.41% | 160,628 |
| 2020-02-25 | 2020-02-21 | 1.872 | 96,623 | +2,604 | 0.42% | 180,862 |
| 2020-02-19 | 2020-02-17 | 2.189 | 94,019 | -521 | 0.40% | 205,771 |
| 2020-02-18 | 2020-02-14 | 1.987 | 94,540 | +4,167 | 0.41% | 187,853 |
| 2020-02-17 | 2020-02-13 | 2.208 | 90,373 | -20,314 | 0.39% | 199,526 |
| 2020-02-14 | 2020-02-12 | 2.448 | 110,687 | +67,714 | 0.48% | 270,938 |
| 2020-02-13 | 2020-02-11 | 2.640 | 42,973 | +28,128 | 0.18% | 113,439 |
| 2019-12-23 | 2019-12-19 | 1.171 | 14,845 | -2,084 | 0.08% | 17,385 |
| 2019-10-31 | 2019-10-29 | 0.960 | 16,929 | -3,125 | 0.09% | 16,250 |
| 2019-10-21 | 2019-10-17 | 0.874 | 20,054 | -1,562 | 0.10% | 17,518 |
| 2019-10-18 | 2019-10-16 | 0.979 | 21,616 | -6,251 | 0.11% | 21,165 |
| 2019-10-15 | 2019-10-11 | 1.161 | 27,867 | +1,563 | 0.14% | 32,367 |
| 2019-09-05 | 2019-09-03 | 1.440 | 26,304 | -521 | 0.14% | 37,874 |
| 2019-08-21 | 2019-08-19 | 1.603 | 26,825 | -104,176 | 0.14% | 43,002 |
| 2019-08-20 | 2019-08-16 | 1.680 | 131,001 | -55,734 | 0.68% | 220,062 |
| 2019-08-19 | 2019-08-15 | 1.843 | 186,735 | +2,083 | 0.96% | 344,160 |
| 2019-08-12 | 2019-08-08 | 1.910 | 184,652 | +52,609 | 0.95% | 352,728 |
| 2019-08-09 | 2019-08-07 | 1.728 | 132,043 | +13,022 | 0.68% | 228,150 |
| 2019-08-08 | 2019-08-06 | 1.728 | 119,021 | +27,086 | 0.61% | 205,650 |
| 2019-08-07 | 2019-08-05 | 1.785 | 91,935 | +1,562 | 0.47% | 164,145 |
| 2019-08-06 | 2019-08-02 | 1.728 | 90,373 | +36,983 | 0.47% | 156,151 |
| 2019-08-02 | 2019-07-31 | 1.737 | 53,390 | +23,439 | 0.28% | 92,762 |
| 2019-07-31 | 2019-07-29 | 1.728 | 29,951 | +1,042 | 0.15% | 51,751 |
| 2019-07-26 | 2019-07-24 | 1.737 | 28,909 | +4,167 | 0.15% | 50,228 |
| 2019-07-12 | 2019-07-10 | 2.006 | 24,742 | -86,987 | 0.13% | 49,638 |
| 2019-07-11 | 2019-07-09 | 1.997 | 111,729 | -15,626 | 0.58% | 223,081 |
| 2019-07-10 | 2019-07-08 | 1.872 | 127,355 | +99,488 | 0.66% | 238,388 |
| 2019-07-09 | 2019-07-05 | 2.006 | 27,867 | +4,688 | 0.14% | 55,907 |
| 2019-06-28 | 2019-06-26 | 2.285 | 23,179 | -3,959 | 0.12% | 52,955 |
| 2019-06-27 | 2019-06-25 | 2.400 | 27,138 | +2,084 | 0.14% | 65,125 |
| 2019-06-26 | 2019-06-24 | 2.976 | 25,054 | +2,083 | 0.13% | 74,554 |
| 2019-06-25 | 2019-06-21 | 2.832 | 22,971 | -521 | 0.12% | 65,048 |
| 2019-06-24 | 2019-06-20 | 3.312 | 23,492 | +6,563 | 0.12% | 77,799 |
| 2019-04-04 | 2019-04-02 | 2.976 | 16,929 | -520 | 0.09% | 50,376 |
| 2019-03-19 | 2019-03-15 | 4.320 | 17,449 | +520 | 0.09% | 75,373 |
| 2019-02-28 | 2019-02-26 | 3.168 | 16,929 | -18,751 | 0.09% | 53,626 |
| 2019-02-27 | 2019-02-25 | 3.456 | 35,680 | +8,334 | 0.18% | 123,299 |
| 2019-02-18 | 2019-02-14 | 3.648 | 27,346 | +10,417 | 0.14% | 99,749 |
| 2019-01-16 | 2019-01-14 | 3.840 | 16,929 | -1,146 | 0.09% | 65,002 |
| 2019-01-11 | 2019-01-09 | 3.840 | 18,075 | +1,146 | 0.09% | 69,402 |
| 2019-01-03 | 2018-12-31 | 5.184 | 16,929 | -1,666 | 0.09% | 87,752 |
| 2018-12-27 | 2018-12-20 | 5.759 | 18,595 | +1,666 | 0.10% | 107,098 |
| 2018-12-19 | 2018-12-17 | 6.239 | 16,929 | -885 | 0.09% | 105,628 |
| 2018-12-17 | 2018-12-13 | 5.759 | 17,814 | +521 | 0.09% | 102,600 |
| 2018-12-14 | 2018-12-12 | 4.992 | 17,293 | -2,084 | 0.09% | 86,319 |
| 2018-12-13 | 2018-12-11 | 5.568 | 19,377 | +3,490 | 0.10% | 107,882 |
| 2018-07-18 | 2018-07-16 | 11.519 | 15,887 | -1,562 | 0.08% | 183,002 |
| 2018-06-19 | 2018-06-14 | 9.983 | 17,449 | -573 | 0.11% | 174,196 |
| 2018-06-01 | 2018-05-30 | 10.559 | 18,022 | -209 | 0.11% | 190,296 |
| 2018-05-29 | 2018-05-25 | 11.711 | 18,231 | -260 | 0.11% | 213,503 |
| 2018-05-23 | 2018-05-18 | 10.655 | 18,491 | +521 | 0.11% | 197,023 |
| 2018-04-25 | 2018-04-23 | 12.191 | 17,970 | +521 | 0.11% | 219,071 |
| 2018-04-24 | 2018-04-20 | 10.271 | 17,449 | -209 | 0.11% | 179,220 |
| 2018-04-20 | 2018-04-18 | 8.159 | 17,658 | +521 | 0.11% | 144,077 |
| 2018-03-19 | 2018-03-15 | 8.543 | 17,137 | -417 | 0.11% | 146,406 |
| 2018-03-12 | 2018-03-08 | 9.983 | 17,554 | -1,146 | 0.11% | 175,244 |
| 2018-02-22 | 2018-02-20 | 10.847 | 18,700 | -312 | 0.12% | 202,840 |
| 2018-02-06 | 2018-02-02 | 11.711 | 19,012 | +208 | 0.12% | 222,649 |
| 2018-02-05 | 2018-02-01 | 11.999 | 18,804 | -104 | 0.12% | 225,628 |
| 2018-01-30 | 2018-01-26 | 12.287 | 18,908 | +781 | 0.12% | 232,321 |
| 2018-01-17 | 2018-01-15 | 12.095 | 18,127 | -104 | 0.11% | 219,245 |
| 2017-11-02 | 2017-10-31 | 15.551 | 18,231 | -208 | 0.11% | 283,504 |
| 2017-10-27 | 2017-10-25 | 15.935 | 18,439 | -1,094 | 0.11% | 293,818 |
| 2017-10-25 | 2017-10-23 | 16.031 | 19,533 | -104 | 0.12% | 313,126 |
| 2017-09-21 | 2017-09-19 | 18.238 | 19,637 | -208 | 0.12% | 358,147 |
| 2017-09-14 | 2017-09-12 | 16.895 | 19,845 | -313 | 0.12% | 335,272 |
| 2017-08-08 | 2017-08-04 | 15.263 | 20,158 | -208 | 0.12% | 307,665 |
| 2017-08-04 | 2017-08-02 | 15.839 | 20,366 | -1,823 | 0.13% | 322,569 |
| 2017-07-13 | 2017-07-11 | 17.566 | 22,189 | -626 | 0.14% | 389,782 |
| 2017-07-11 | 2017-07-07 | 16.511 | 22,815 | -1,666 | 0.14% | 376,688 |
| 2017-07-07 | 2017-07-05 | 15.455 | 24,481 | +1,666 | 0.15% | 378,345 |
| 2017-06-30 | 2017-06-28 | 14.399 | 22,815 | -2,500 | 0.14% | 328,507 |
| 2017-06-15 | 2017-06-13 | 18.334 | 25,315 | +521 | 0.16% | 464,135 |
| 2017-06-12 | 2017-06-08 | 19.006 | 24,794 | +1,250 | 0.15% | 471,243 |
| 2017-06-09 | 2017-06-07 | 20.158 | 23,544 | +1,094 | 0.15% | 474,605 |
| 2017-05-26 | 2017-05-24 | 16.991 | 22,450 | +625 | 0.14% | 381,437 |
| 2017-05-22 | 2017-05-18 | 17.470 | 21,825 | -208 | 0.14% | 381,293 |
| 2017-05-15 | 2017-05-11 | 18.334 | 22,033 | +521 | 0.14% | 403,962 |
| 2017-05-09 | 2017-05-05 | 19.678 | 21,512 | +833 | 0.13% | 423,319 |
| 2017-05-02 | 2017-04-27 | 21.694 | 20,679 | -625 | 0.13% | 448,612 |
| 2017-04-26 | 2017-04-24 | 20.542 | 21,304 | +156 | 0.13% | 437,631 |
| 2017-04-20 | 2017-04-18 | 22.654 | 21,148 | -1,041 | 0.13% | 479,087 |
| 2017-04-18 | 2017-04-12 | 23.518 | 22,189 | +104 | 0.14% | 521,839 |
| 2017-04-13 | 2017-04-11 | 22.558 | 22,085 | -1,094 | 0.14% | 498,194 |
| 2017-04-06 | 2017-04-03 | 23.998 | 23,179 | -521 | 0.14% | 556,247 |
| 2017-04-05 | 2017-03-31 | 25.918 | 23,700 | -260 | 0.15% | 614,250 |
| 2017-04-03 | 2017-03-30 | 25.438 | 23,960 | -105 | 0.15% | 609,489 |
| 2017-03-31 | 2017-03-29 | 25.438 | 24,065 | -781 | 0.15% | 612,160 |
| 2017-03-30 | 2017-03-28 | 27.358 | 24,846 | +729 | 0.15% | 679,727 |
| 2017-03-29 | 2017-03-27 | 28.318 | 24,117 | +782 | 0.15% | 682,933 |
| 2017-03-28 | 2017-03-24 | 29.277 | 23,335 | -2,292 | 0.14% | 683,189 |
| 2017-03-27 | 2017-03-23 | 35.037 | 25,627 | +5,677 | 0.16% | 897,891 |
| 2017-03-24 | 2017-03-22 | 27.358 | 19,950 | +469 | 0.12% | 545,784 |
| 2017-03-22 | 2017-03-20 | 22.078 | 19,481 | -156 | 0.12% | 430,103 |
| 2017-03-17 | 2017-03-15 | 35.037 | 19,637 | +417 | 0.12% | 688,020 |
| 2016-12-15 | 2016-12-13 | 45.116 | 19,220 | +312 | 0.12% | 867,130 |
| 2016-12-13 | 2016-12-09 | 47.996 | 18,908 | -729 | 0.12% | 907,504 |
| 2016-12-12 | 2016-12-08 | 44.636 | 19,637 | -1,042 | 0.12% | 876,519 |
| 2016-12-09 | 2016-12-07 | 39.836 | 20,679 | +1,042 | 0.13% | 823,779 |
| 2016-12-07 | 2016-12-05 | 38.397 | 19,637 | +729 | 0.12% | 753,995 |
| 2016-11-21 | 2016-11-17 | 47.516 | 18,908 | -2,083 | 0.12% | 898,429 |
| 2016-11-18 | 2016-11-16 | 56.635 | 20,991 | -6,147 | 0.13% | 1,188,826 |
| 2016-11-17 | 2016-11-15 | 59.515 | 27,138 | +6,147 | 0.17% | 1,615,112 |
| 2016-11-16 | 2016-11-14 | 49.916 | 20,991 | +1,041 | 0.13% | 1,047,779 |
| 2016-11-14 | 2016-11-10 | 44.636 | 19,950 | -3,750 | 0.12% | 890,490 |
| 2016-10-14 | 2016-10-12 | 41.756 | 23,700 | -104 | 0.15% | 989,625 |
| 2016-10-05 | 2016-10-03 | 42.236 | 23,804 | -52 | 0.15% | 1,005,393 |
| 2016-10-04 | 2016-09-30 | 42.236 | 23,856 | -1,042 | 0.15% | 1,007,589 |
| 2016-09-29 | 2016-09-27 | 42.236 | 24,898 | -4,167 | 0.15% | 1,051,599 |
| 2016-09-28 | 2016-09-26 | 42.236 | 29,065 | -52 | 0.18% | 1,227,598 |
| 2016-09-23 | 2016-09-21 | 41.756 | 29,117 | -2,084 | 0.18% | 1,215,819 |
| 2016-08-18 | 2016-08-16 | 43.196 | 31,201 | -1,041 | 0.19% | 1,347,765 |
| 2016-08-16 | 2016-08-12 | 41.276 | 32,242 | -2,084 | 0.20% | 1,330,833 |
| 2016-08-15 | 2016-08-11 | 39.836 | 34,326 | +1,042 | 0.21% | 1,367,428 |
| 2016-07-25 | 2016-07-21 | 46.076 | 33,284 | +1,042 | 0.21% | 1,533,592 |
| 2016-07-19 | 2016-07-15 | 48.956 | 32,242 | -105 | 0.20% | 1,578,430 |
| 2016-05-23 | 2016-05-19 | 44.156 | 32,347 | -833 | 0.21% | 1,428,318 |
| 2016-05-12 | 2016-05-10 | 39.836 | 33,180 | -1,302 | 0.21% | 1,321,775 |
| 2016-05-05 | 2016-05-03 | 45.116 | 34,482 | -2,917 | 0.22% | 1,555,691 |
| 2016-05-04 | 2016-04-29 | 43.676 | 37,399 | +677 | 0.24% | 1,633,445 |
| 2016-04-28 | 2016-04-26 | 43.196 | 36,722 | +1,042 | 0.24% | 1,586,251 |
| 2016-04-18 | 2016-04-14 | 45.116 | 35,680 | -1,042 | 0.23% | 1,609,740 |
| 2016-04-13 | 2016-04-11 | 44.156 | 36,722 | +1,042 | 0.24% | 1,621,501 |
| 2016-03-21 | 2016-03-17 | 47.996 | 35,680 | +1,042 | 0.23% | 1,712,489 |
| 2016-03-15 | 2016-03-11 | 52.795 | 34,638 | +1,458 | 0.22% | 1,828,726 |
| 2016-03-11 | 2016-03-09 | 55.675 | 33,180 | +1,667 | 0.21% | 1,847,300 |
| 2016-03-10 | 2016-03-08 | 54.715 | 31,513 | -521 | 0.20% | 1,724,240 |
| 2016-03-09 | 2016-03-07 | 52.795 | 32,034 | -1,563 | 0.20% | 1,691,247 |
| 2016-02-29 | 2016-02-25 | 47.996 | 33,597 | +938 | 0.22% | 1,612,514 |
| 2016-02-24 | 2016-02-22 | 47.516 | 32,659 | +1,042 | 0.21% | 1,551,819 |
| 2016-02-02 | 2016-01-29 | 50.876 | 31,617 | -938 | 0.20% | 1,608,532 |
| 2016-02-01 | 2016-01-28 | 47.036 | 32,555 | +938 | 0.21% | 1,531,253 |
| 2016-01-22 | 2016-01-20 | 51.835 | 31,617 | -1,563 | 0.20% | 1,638,881 |
| 2016-01-14 | 2016-01-12 | 47.516 | 33,180 | +521 | 0.21% | 1,576,575 |
| 2016-01-12 | 2016-01-08 | 51.835 | 32,659 | -2,084 | 0.21% | 1,692,894 |
| 2016-01-08 | 2016-01-06 | 55.675 | 34,743 | +313 | 0.22% | 1,934,320 |
| 2016-01-06 | 2016-01-04 | 56.635 | 34,430 | +365 | 0.22% | 1,949,944 |
| 2015-12-30 | 2015-12-28 | 57.595 | 34,065 | -261 | 0.22% | 1,961,972 |
| 2015-12-29 | 2015-12-24 | 57.595 | 34,326 | -1,042 | 0.22% | 1,977,004 |
| 2015-12-28 | 2015-12-22 | 57.595 | 35,368 | -1,146 | 0.23% | 2,037,018 |
| 2015-12-21 | 2015-12-17 | 55.675 | 36,514 | -312 | 0.23% | 2,032,921 |
| 2015-12-17 | 2015-12-15 | 56.635 | 36,826 | -729 | 0.24% | 2,085,641 |
| 2015-12-11 | 2015-12-09 | 56.635 | 37,555 | -3,282 | 0.24% | 2,126,928 |
| 2015-12-10 | 2015-12-08 | 62.395 | 40,837 | -3,490 | 0.26% | 2,548,005 |
| 2015-12-07 | 2015-12-03 | 47.996 | 44,327 | +1,511 | 0.28% | 2,127,509 |
| 2015-12-04 | 2015-12-02 | 51.835 | 42,816 | +4,844 | 0.27% | 2,219,386 |
| 2015-12-03 | 2015-12-01 | 52.795 | 37,972 | +1,823 | 0.24% | 2,004,745 |
| 2015-12-02 | 2015-11-30 | 54.715 | 36,149 | +573 | 0.23% | 1,977,899 |
| 2015-12-01 | 2015-11-27 | 54.715 | 35,576 | +3,386 | 0.23% | 1,946,548 |
| 2015-11-30 | 2015-11-26 | 55.675 | 32,190 | +2,187 | 0.21% | 1,792,182 |
| 2015-11-26 | 2015-11-24 | 57.595 | 30,003 | +1,042 | 0.19% | 1,728,021 |
| 2015-11-24 | 2015-11-20 | 60.475 | 28,961 | +573 | 0.19% | 1,751,407 |
| 2015-11-23 | 2015-11-19 | 62.395 | 28,388 | -4,792 | 0.18% | 1,771,255 |
| 2015-11-19 | 2015-11-17 | 56.635 | 33,180 | +2,396 | 0.21% | 1,879,150 |
| 2015-11-18 | 2015-11-16 | 60.475 | 30,784 | +417 | 0.20% | 1,861,653 |
| 2015-11-17 | 2015-11-13 | 60.475 | 30,367 | -521 | 0.19% | 1,836,435 |
| 2015-11-16 | 2015-11-12 | 55.675 | 30,888 | +1,354 | 0.20% | 1,719,693 |
| 2015-11-13 | 2015-11-11 | 54.715 | 29,534 | -1,042 | 0.19% | 1,615,958 |
| 2015-11-11 | 2015-11-09 | 52.795 | 30,576 | +521 | 0.20% | 1,614,271 |
| 2015-11-10 | 2015-11-06 | 52.795 | 30,055 | -573 | 0.19% | 1,586,765 |
| 2015-11-09 | 2015-11-05 | 52.795 | 30,628 | +4,167 | 0.20% | 1,617,016 |
| 2015-11-06 | 2015-11-04 | 55.675 | 26,461 | -1,719 | 0.17% | 1,473,219 |
| 2015-11-05 | 2015-11-03 | 55.675 | 28,180 | +625 | 0.18% | 1,568,924 |
| 2015-11-03 | 2015-10-30 | 57.595 | 27,555 | +4,584 | 0.18% | 1,587,028 |
| 2015-11-02 | 2015-10-29 | 75.833 | 22,971 | +104 | 0.15% | 1,741,968 |
| 2015-10-22 | 2015-10-19 | 81.593 | 22,867 | -573 | 0.15% | 1,865,783 |
| 2015-10-16 | 2015-10-14 | 76.793 | 23,440 | -104 | 0.15% | 1,800,034 |
| 2015-10-15 | 2015-10-13 | 80.633 | 23,544 | +209 | 0.15% | 1,898,421 |
| 2015-10-06 | 2015-10-02 | 80.633 | 23,335 | +520 | 0.15% | 1,881,569 |
| 2015-10-02 | 2015-09-29 | 80.633 | 22,815 | +157 | 0.15% | 1,839,640 |
| 2015-09-22 | 2015-09-18 | 114.230 | 22,658 | +104 | 0.15% | 2,588,222 |
| 2015-09-14 | 2015-09-10 | 108.470 | 22,554 | +104 | 0.15% | 2,446,443 |
| 2015-09-11 | 2015-09-09 | 115.190 | 22,450 | +208 | 0.15% | 2,586,013 |
| 2015-09-10 | 2015-09-08 | 113.270 | 22,242 | +105 | 0.14% | 2,519,352 |
| 2015-09-01 | 2015-08-28 | 143.027 | 22,137 | -521 | 0.14% | 3,166,198 |
| 2015-08-31 | 2015-08-27 | 147.827 | 22,658 | +521 | 0.15% | 3,349,464 |
| 2015-08-28 | 2015-08-26 | 143.987 | 22,137 | +208 | 0.17% | 3,187,448 |
| 2015-08-27 | 2015-08-25 | 147.827 | 21,929 | -365 | 0.17% | 3,241,698 |
| 2015-08-26 | 2015-08-24 | 148.787 | 22,294 | -677 | 0.17% | 3,317,056 |
| 2015-08-25 | 2015-08-21 | 163.186 | 22,971 | +625 | 0.18% | 3,748,538 |
| 2015-08-24 | 2015-08-20 | 163.186 | 22,346 | -833 | 0.17% | 3,646,547 |
| 2015-08-21 | 2015-08-19 | 162.226 | 23,179 | -104 | 0.18% | 3,760,230 |
| 2015-08-20 | 2015-08-18 | 166.065 | 23,283 | +312 | 0.18% | 3,866,501 |
| 2015-08-18 | 2015-08-14 | 167.025 | 22,971 | +782 | 0.18% | 3,836,739 |
| 2015-08-17 | 2015-08-13 | 167.025 | 22,189 | +104 | 0.17% | 3,706,125 |
| 2015-08-13 | 2015-08-11 | 164.146 | 22,085 | -261 | 0.17% | 3,625,155 |
| 2015-08-12 | 2015-08-10 | 166.065 | 22,346 | +730 | 0.17% | 3,710,897 |
| 2015-08-11 | 2015-08-07 | 157.426 | 21,616 | -1,042 | 0.17% | 3,402,924 |
| 2015-08-10 | 2015-08-06 | 143.987 | 22,658 | +1,042 | 0.17% | 3,262,465 |
| 2015-08-07 | 2015-08-05 | 148.787 | 21,616 | +208 | 0.17% | 3,216,178 |
| 2015-08-06 | 2015-08-04 | 159.346 | 21,408 | -2,084 | 0.17% | 3,411,279 |
| 2015-08-04 | 2015-07-31 | 165.105 | 23,492 | +52 | 0.18% | 3,878,658 |
| 2015-08-03 | 2015-07-30 | 163.186 | 23,440 | +1,511 | 0.18% | 3,825,072 |
| 2015-07-30 | 2015-07-28 | 164.146 | 21,929 | +1,198 | 0.17% | 3,599,548 |
| 2015-07-29 | 2015-07-27 | 160.306 | 20,731 | +104 | 0.16% | 3,323,302 |
| 2015-07-28 | 2015-07-24 | 167.025 | 20,627 | +573 | 0.16% | 3,445,231 |
| 2015-07-27 | 2015-07-23 | 168.945 | 20,054 | -5,417 | 0.16% | 3,388,026 |
| 2015-07-23 | 2015-07-21 | 174.705 | 25,471 | +313 | 0.20% | 4,449,902 |
| 2015-07-22 | 2015-07-20 | 174.705 | 25,158 | +677 | 0.20% | 4,395,219 |
| 2015-07-21 | 2015-07-17 | 159.346 | 24,481 | +1,979 | 0.19% | 3,900,949 |
| 2015-07-20 | 2015-07-16 | 157.426 | 22,502 | +2,188 | 0.18% | 3,542,403 |
| 2015-07-17 | 2015-07-15 | 156.466 | 20,314 | +1,510 | 0.16% | 3,178,455 |
| 2015-07-16 | 2015-07-14 | 163.186 | 18,804 | +469 | 0.15% | 3,068,543 |
| 2015-07-15 | 2015-07-13 | 154.546 | 18,335 | +4,948 | 0.14% | 2,833,608 |
| 2015-07-14 | 2015-07-10 | 138.228 | 13,387 | +1,042 | 0.11% | 1,850,456 |
| 2015-07-13 | 2015-07-09 | 119.989 | 12,345 | +2,448 | 0.10% | 1,481,270 |
| 2015-07-10 | 2015-07-08 | 93.112 | 9,897 | -6,771 | 0.08% | 921,528 |
| 2015-07-09 | 2015-07-07 | 113.270 | 16,668 | +208 | 0.13% | 1,887,985 |
| 2015-07-08 | 2015-07-06 | 136.308 | 16,460 | +1,094 | 0.13% | 2,243,630 |
| 2015-07-07 | 2015-07-03 | 166.065 | 15,366 | +2,448 | 0.12% | 2,551,761 |
| 2015-07-06 | 2015-07-02 | 171.825 | 12,918 | -6,771 | 0.10% | 2,219,634 |
| 2015-07-03 | 2015-06-30 | 177.584 | 19,689 | +104 | 0.15% | 3,496,459 |
| 2015-07-02 | 2015-06-29 | 181.424 | 19,585 | -4,636 | 0.15% | 3,553,190 |
| 2015-06-30 | 2015-06-26 | 198.703 | 24,221 | +417 | 0.19% | 4,812,774 |
| 2015-06-29 | 2015-06-25 | 200.622 | 23,804 | +4,740 | 0.19% | 4,775,615 |
| 2015-06-26 | 2015-06-24 | 172.785 | 19,064 | +260 | 0.15% | 3,293,970 |
| 2015-06-25 | 2015-06-23 | 172.785 | 18,804 | -52 | 0.15% | 3,249,046 |
| 2015-06-24 | 2015-06-22 | 171.825 | 18,856 | +677 | 0.15% | 3,239,930 |
| 2015-06-23 | 2015-06-19 | 170.865 | 18,179 | +52 | 0.14% | 3,106,154 |
| 2015-06-19 | 2015-06-17 | 172.785 | 18,127 | +2,605 | 0.14% | 3,132,070 |
| 2015-06-18 | 2015-06-16 | 174.705 | 15,522 | -417 | 0.12% | 2,711,765 |
| 2015-06-17 | 2015-06-15 | 176.624 | 15,939 | +1,771 | 0.13% | 2,815,217 |
| 2015-06-16 | 2015-06-12 | 183.344 | 14,168 | +886 | 0.11% | 2,597,616 |
| 2015-06-12 | 2015-06-10 | 176.624 | 13,282 | +1,041 | 0.10% | 2,345,926 |
| 2015-06-11 | 2015-06-09 | 171.825 | 12,241 | +990 | 0.10% | 2,103,309 |
| 2015-06-10 | 2015-06-08 | 182.384 | 11,251 | +104 | 0.09% | 2,052,002 |
| 2015-06-09 | 2015-06-05 | 195.823 | 11,147 | +156 | 0.09% | 2,182,837 |
| 2015-06-08 | 2015-06-04 | 167.985 | 10,991 | +105 | 0.09% | 1,846,326 |
| 2015-06-05 | 2015-06-03 | 180.464 | 10,886 | +104 | 0.09% | 1,964,533 |
| 2015-06-04 | 2015-06-02 | 195.823 | 10,782 | +469 | 0.08% | 2,111,361 |
| 2015-06-03 | 2015-06-01 | 217.901 | 10,313 | +781 | 0.08% | 2,247,211 |
| 2015-06-02 | 2015-05-29 | 218.861 | 9,532 | -104 | 0.07% | 2,086,181 |
| 2015-06-01 | 2015-05-28 | 226.540 | 9,636 | +312 | 0.08% | 2,182,940 |
| 2015-05-29 | 2015-05-27 | 243.819 | 9,324 | +2,657 | 0.07% | 2,273,364 |
| 2015-05-28 | 2015-05-26 | 237.099 | 6,667 | +260 | 0.05% | 1,580,740 |
| 2015-05-27 | 2015-05-22 | 218.861 | 6,407 | +104 | 0.05% | 1,402,241 |
| 2015-05-26 | 2015-05-21 | 204.462 | 6,303 | -1,771 | 0.05% | 1,288,724 |
| 2015-05-22 | 2015-05-20 | 230.380 | 8,074 | +105 | 0.06% | 1,860,086 |
| 2015-05-21 | 2015-05-19 | 151.667 | 7,969 | +729 | 0.06% | 1,208,632 |
| 2015-05-19 | 2015-05-15 | 155.506 | 7,240 | +1,250 | 0.06% | 1,125,866 |
| 2015-05-18 | 2015-05-14 | 157.426 | 5,990 | -104 | 0.06% | 942,983 |
| 2015-05-15 | 2015-05-13 | 139.188 | 6,094 | +208 | 0.06% | 848,210 |
| 2015-05-13 | 2015-05-11 | 119.030 | 5,886 | -573 | 0.06% | 700,608 |
| 2015-05-12 | 2015-05-08 | 119.030 | 6,459 | +4,948 | 0.06% | 768,812 |
| 2015-05-08 | 2015-05-06 | 86.392 | 1,511 | +53 | 0.01% | 130,539 |
| 2015-05-05 | 2015-04-30 | 92.152 | 1,458 | -105 | 0.01% | 134,357 |
| 2015-05-04 | 2015-04-29 | 90.232 | 1,563 | -104 | 0.01% | 141,033 |
| 2015-04-29 | 2015-04-27 | 88.312 | 1,667 | -729 | 0.02% | 147,216 |
| 2015-04-28 | 2015-04-24 | 92.152 | 2,396 | +312 | 0.02% | 220,796 |
| 2015-04-27 | 2015-04-23 | 92.152 | 2,084 | +53 | 0.02% | 192,045 |
| 2015-04-23 | 2015-04-21 | 80.633 | 2,031 | +1,718 | 0.02% | 163,765 |
| 2015-04-22 | 2015-04-20 | 78.713 | 313 | -677 | 0.00% | 24,637 |
| 2015-04-21 | 2015-04-17 | 86.392 | 990 | +157 | 0.01% | 85,528 |
| 2015-04-20 | 2015-04-16 | 94.072 | 833 | +104 | 0.01% | 78,362 |
| 2015-04-17 | 2015-04-15 | 92.152 | 729 | +729 | 0.01% | 67,179 |
| 2015-04-16 | 2015-04-14 | 97.911 | 0 | -1,042 | ||
| 2015-04-15 | 2015-04-13 | 81.593 | 1,042 | +1,042 | 0.01% | 85,020 |
| 2015-02-04 | 2015-02-02 | 69.114 | 0 | -104 | ||
| 2014-11-28 | 2014-11-26 | 102.711 | 104 | -209 | 0.00% | 10,682 |
| 2014-11-27 | 2014-11-25 | 109.430 | 313 | -885 | 0.00% | 34,252 |
| 2014-11-26 | 2014-11-24 | 92.152 | 1,198 | +1,198 | 0.01% | 110,398 |
| 2014-11-25 | 2014-11-21 | 130.549 | 0 | -625 | ||
| 2014-11-24 | 2014-11-20 | 121.909 | 625 | +521 | 0.01% | 76,193 |
| 2014-11-21 | 2014-11-19 | 124.789 | 104 | +104 | 0.00% | 12,978 |
| 2014-09-04 | 2014-09-02 | 180.464 | 0 | -104 | ||
| 2014-08-11 | 2014-08-07 | 152.627 | 104 | -104 | 0.00% | 15,873 |
| 2014-08-04 | 2014-07-31 | 150.707 | 208 | +104 | 0.00% | 31,347 |
| 2014-07-07 | 2014-07-03 | 139.188 | 104 | -104 | 0.00% | 14,476 |
| 2014-06-24 | 2014-06-20 | 142.068 | 208 | -157 | 0.00% | 29,550 |
| 2014-06-20 | 2014-06-18 | 119.030 | 365 | +157 | 0.00% | 43,446 |
| 2014-06-18 | 2014-06-16 | 117.110 | 208 | +104 | 0.00% | 24,359 |
| 2014-05-23 | 2014-05-21 | 90.232 | 104 | -313 | 0.00% | 9,384 |
| 2014-05-20 | 2014-05-16 | 85.432 | 417 | +104 | 0.00% | 35,625 |
| 2014-05-05 | 2014-04-30 | 79.673 | 313 | +313 | 0.00% | 24,938 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy