History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,630,228 | +0 | 0.04% | 37,495 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,630,228 | +0 | 0.04% | 35,865 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-06-06 | 2025-06-04 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-05-23 | 2025-05-21 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2025-04-29 | 2025-04-25 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-24 | 2025-04-22 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-23 | 2025-04-17 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-17 | 2025-04-15 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-16 | 2025-04-14 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-14 | 2025-04-10 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-04-07 | 2025-04-02 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-04-03 | 2025-04-01 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-02 | 2025-03-31 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-04-01 | 2025-03-28 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-26 | 2025-03-24 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-25 | 2025-03-21 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-05 | 2025-03-03 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-04 | 2025-02-28 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-28 | 2025-02-26 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-26 | 2025-02-24 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-24 | 2025-02-20 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-13 | 2025-02-11 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-02-04 | 2025-01-28 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-02-03 | 2025-01-24 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2025-01-22 | 2025-01-20 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-01-20 | 2025-01-16 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-17 | 2025-01-15 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-01-16 | 2025-01-14 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2025-01-10 | 2025-01-08 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-01-09 | 2025-01-07 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2025-01-08 | 2025-01-06 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-01-07 | 2025-01-03 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,630,228 | +0 | 0.04% | 22,823 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,630,228 | +0 | 0.04% | 19,563 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-12-19 | 2024-12-17 | 0.014 | 1,630,228 | +0 | 0.04% | 22,823 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-12-17 | 2024-12-13 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,630,228 | +0 | 0.04% | 22,823 |
| 2024-12-13 | 2024-12-11 | 0.014 | 1,630,228 | +0 | 0.04% | 22,823 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-12-06 | 2024-12-04 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2024-12-04 | 2024-12-02 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,630,228 | +0 | 0.04% | 34,235 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,630,228 | +0 | 0.04% | 17,933 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,630,228 | +0 | 0.04% | 19,563 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,630,228 | +0 | 0.04% | 19,563 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,630,228 | +0 | 0.04% | 21,193 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,630,228 | +0 | 0.04% | 22,823 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,630,228 | +0 | 0.04% | 24,453 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-11-14 | 2024-11-12 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2024-11-13 | 2024-11-11 | 0.018 | 1,630,228 | +0 | 0.04% | 29,344 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,630,228 | +0 | 0.04% | 30,974 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,630,228 | +0 | 0.04% | 37,495 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,630,228 | +0 | 0.04% | 26,084 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,630,228 | +0 | 0.04% | 27,714 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,630,228 | +0 | 0.04% | 32,605 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,630,228 | +0 | 0.04% | 37,495 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,630,228 | +0 | 0.04% | 48,907 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,630,228 | +0 | 0.04% | 57,058 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,630,228 | +0 | 0.04% | 58,688 |
| 2024-10-29 | 2024-10-25 | 0.035 | 1,630,228 | +0 | 0.04% | 57,058 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,630,228 | +0 | 0.04% | 58,688 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,630,228 | +1,630,228 | 0.04% | 58,688 |
| 2020-12-18 | 2020-12-16 | 3.300 | 0 | -1,500 | ||
| 2020-12-11 | 2020-12-09 | 2.150 | 1,500 | -56,500 | 0.00% | 3,225 |
| 2020-12-09 | 2020-12-07 | 2.100 | 58,000 | -500 | 0.16% | 121,800 |
| 2020-11-02 | 2020-10-29 | 2.370 | 58,500 | -28,000 | 0.16% | 138,645 |
| 2020-10-30 | 2020-10-28 | 2.850 | 86,500 | -77,500 | 0.24% | 246,525 |
| 2020-10-29 | 2020-10-27 | 2.490 | 164,000 | +2,000 | 0.45% | 408,360 |
| 2020-10-28 | 2020-10-23 | 1.740 | 162,000 | +162,000 | 0.45% | 281,880 |
| 2015-10-14 | 2015-10-12 | 81.593 | 0 | -1,042 | ||
| 2015-10-13 | 2015-10-09 | 82.553 | 1,042 | +1,042 | 0.01% | 86,020 |
| 2015-10-09 | 2015-10-07 | 82.553 | 0 | -1,042 | ||
| 2015-10-08 | 2015-10-06 | 80.633 | 1,042 | -416 | 0.01% | 84,019 |
| 2015-10-07 | 2015-10-05 | 82.553 | 1,458 | +1,458 | 0.01% | 120,362 |
| 2015-09-21 | 2015-09-17 | 102.711 | 0 | -1,042 | ||
| 2015-09-18 | 2015-09-16 | 100.791 | 1,042 | +1,042 | 0.01% | 105,024 |
| 2015-09-14 | 2015-09-10 | 108.470 | 0 | -1,042 | ||
| 2015-09-11 | 2015-09-09 | 115.190 | 1,042 | +1,042 | 0.01% | 120,028 |
| 2015-07-22 | 2015-07-20 | 174.705 | 0 | -521 | ||
| 2015-07-21 | 2015-07-17 | 159.346 | 521 | +521 | 0.00% | 83,019 |
| 2015-07-17 | 2015-07-15 | 156.466 | 0 | -521 | ||
| 2015-07-16 | 2015-07-14 | 163.186 | 521 | +521 | 0.00% | 85,020 |
| 2015-07-14 | 2015-07-10 | 138.228 | 0 | -1,042 | ||
| 2015-07-06 | 2015-07-02 | 171.825 | 1,042 | +1,042 | 0.01% | 179,042 |
| 2015-07-03 | 2015-06-30 | 177.584 | 0 | -1,250 | ||
| 2015-07-02 | 2015-06-29 | 181.424 | 1,250 | +729 | 0.01% | 226,780 |
| 2015-06-30 | 2015-06-26 | 198.703 | 521 | +521 | 0.00% | 103,524 |
| 2015-06-29 | 2015-06-25 | 200.622 | 0 | -1,042 | ||
| 2015-06-12 | 2015-06-10 | 176.624 | 1,042 | +521 | 0.01% | 184,043 |
| 2015-06-10 | 2015-06-08 | 182.384 | 521 | +521 | 0.00% | 95,022 |
| 2015-06-08 | 2015-06-04 | 167.985 | 0 | -521 | ||
| 2015-06-05 | 2015-06-03 | 180.464 | 521 | +521 | 0.00% | 94,022 |
| 2015-05-21 | 2015-05-19 | 151.667 | 0 | -1,250 | ||
| 2015-05-20 | 2015-05-18 | 152.627 | 1,250 | +1,250 | 0.01% | 190,783 |
| 2015-04-20 | 2015-04-16 | 94.072 | 0 | -938 | ||
| 2015-04-17 | 2015-04-15 | 92.152 | 938 | +938 | 0.01% | 86,438 |
| 2015-04-15 | 2015-04-13 | 81.593 | 0 | -2,396 | ||
| 2015-04-14 | 2015-04-10 | 69.114 | 2,396 | +1,354 | 0.02% | 165,597 |
| 2015-04-13 | 2015-04-09 | 69.114 | 1,042 | +1,042 | 0.01% | 72,017 |
| 2015-04-08 | 2015-04-01 | 69.114 | 0 | -2,136 | ||
| 2015-04-02 | 2015-03-31 | 70.074 | 2,136 | +2,136 | 0.02% | 149,678 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy