History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-10-13 | 2025-10-09 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-10-10 | 2025-10-08 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-10-09 | 2025-10-06 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-10-08 | 2025-10-03 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-10-06 | 2025-10-02 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-10-03 | 2025-09-30 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-10-02 | 2025-09-29 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-30 | 2025-09-26 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-29 | 2025-09-25 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-25 | 2025-09-23 | 0.023 | 80,300 | +0 | 0.00% | 1,847 |
| 2025-09-24 | 2025-09-22 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-23 | 2025-09-19 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-22 | 2025-09-18 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-19 | 2025-09-17 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-18 | 2025-09-16 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-17 | 2025-09-15 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-09-16 | 2025-09-12 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-15 | 2025-09-11 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-12 | 2025-09-10 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-11 | 2025-09-09 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-10 | 2025-09-08 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-09 | 2025-09-05 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-08 | 2025-09-04 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-05 | 2025-09-03 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-09-04 | 2025-09-02 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-03 | 2025-09-01 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-09-02 | 2025-08-29 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-09-01 | 2025-08-28 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-29 | 2025-08-27 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-28 | 2025-08-26 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-27 | 2025-08-25 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-26 | 2025-08-22 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-08-25 | 2025-08-21 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-08-22 | 2025-08-20 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-21 | 2025-08-19 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-20 | 2025-08-18 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-19 | 2025-08-15 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-18 | 2025-08-14 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-15 | 2025-08-13 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-14 | 2025-08-12 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-13 | 2025-08-11 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-12 | 2025-08-08 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-11 | 2025-08-07 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-08 | 2025-08-06 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-07 | 2025-08-05 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-08-06 | 2025-08-04 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-08-05 | 2025-08-01 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-04 | 2025-07-31 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-08-01 | 2025-07-30 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-07-31 | 2025-07-29 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-30 | 2025-07-28 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-07-29 | 2025-07-25 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-28 | 2025-07-24 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-25 | 2025-07-23 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-24 | 2025-07-22 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-23 | 2025-07-21 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-07-22 | 2025-07-18 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-07-21 | 2025-07-17 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-07-18 | 2025-07-16 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-07-17 | 2025-07-15 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-16 | 2025-07-14 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-15 | 2025-07-11 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-14 | 2025-07-10 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-07-11 | 2025-07-09 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-10 | 2025-07-08 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-09 | 2025-07-07 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-07-08 | 2025-07-04 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-07-07 | 2025-07-03 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-07-04 | 2025-07-02 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-07-03 | 2025-06-30 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-07-02 | 2025-06-27 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-30 | 2025-06-26 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-27 | 2025-06-25 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-26 | 2025-06-24 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-06-25 | 2025-06-23 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2025-06-24 | 2025-06-20 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-23 | 2025-06-19 | 0.022 | 80,300 | +0 | 0.00% | 1,767 |
| 2025-06-20 | 2025-06-18 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-19 | 2025-06-17 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-18 | 2025-06-16 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-17 | 2025-06-13 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2025-06-16 | 2025-06-12 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-06-13 | 2025-06-11 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-06-12 | 2025-06-10 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-06-11 | 2025-06-09 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-06-10 | 2025-06-06 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-06-09 | 2025-06-05 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-06-05 | 2025-06-03 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-06-04 | 2025-06-02 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-06-03 | 2025-05-30 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-06-02 | 2025-05-29 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-30 | 2025-05-28 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-29 | 2025-05-27 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-05-28 | 2025-05-26 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-27 | 2025-05-23 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-26 | 2025-05-22 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-05-22 | 2025-05-20 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-21 | 2025-05-19 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-20 | 2025-05-16 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-19 | 2025-05-15 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-05-16 | 2025-05-14 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-05-15 | 2025-05-13 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-14 | 2025-05-12 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-13 | 2025-05-09 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-12 | 2025-05-08 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-09 | 2025-05-07 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-08 | 2025-05-06 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-07 | 2025-05-02 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-06 | 2025-04-30 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-05-02 | 2025-04-29 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-04-30 | 2025-04-28 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2025-04-29 | 2025-04-25 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-28 | 2025-04-24 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-25 | 2025-04-23 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-24 | 2025-04-22 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-23 | 2025-04-17 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-22 | 2025-04-16 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-17 | 2025-04-15 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-11 | 2025-04-09 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-08 | 2025-04-03 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-04-07 | 2025-04-02 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-04-03 | 2025-04-01 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-02 | 2025-03-31 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-04-01 | 2025-03-28 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-31 | 2025-03-27 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-28 | 2025-03-26 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-27 | 2025-03-25 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-26 | 2025-03-24 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-24 | 2025-03-20 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-21 | 2025-03-19 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-20 | 2025-03-18 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-19 | 2025-03-17 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-18 | 2025-03-14 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-17 | 2025-03-13 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-14 | 2025-03-12 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-13 | 2025-03-11 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-03-12 | 2025-03-10 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-11 | 2025-03-07 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-10 | 2025-03-06 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-07 | 2025-03-05 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-06 | 2025-03-04 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-05 | 2025-03-03 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-04 | 2025-02-28 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-03-03 | 2025-02-27 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-28 | 2025-02-26 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-27 | 2025-02-25 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-26 | 2025-02-24 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-25 | 2025-02-21 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-24 | 2025-02-20 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-21 | 2025-02-19 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-02-20 | 2025-02-18 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-19 | 2025-02-17 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-18 | 2025-02-14 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-17 | 2025-02-13 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-02-14 | 2025-02-12 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-13 | 2025-02-11 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-02-12 | 2025-02-10 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-11 | 2025-02-07 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-02-10 | 2025-02-06 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-02-07 | 2025-02-05 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-06 | 2025-02-04 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-02-05 | 2025-02-03 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-02-04 | 2025-01-28 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-02-03 | 2025-01-24 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-01-27 | 2025-01-23 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-24 | 2025-01-22 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-23 | 2025-01-21 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2025-01-22 | 2025-01-20 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-01-21 | 2025-01-17 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-01-20 | 2025-01-16 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-17 | 2025-01-15 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-01-16 | 2025-01-14 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-01-15 | 2025-01-13 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-14 | 2025-01-10 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-13 | 2025-01-09 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2025-01-10 | 2025-01-08 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-01-09 | 2025-01-07 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2025-01-08 | 2025-01-06 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-01-07 | 2025-01-03 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2025-01-06 | 2025-01-02 | 0.014 | 80,300 | +0 | 0.00% | 1,124 |
| 2025-01-03 | 2024-12-31 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2025-01-02 | 2024-12-27 | 0.012 | 80,300 | +0 | 0.00% | 964 |
| 2024-12-30 | 2024-12-24 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-12-27 | 2024-12-20 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-12-23 | 2024-12-19 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-12-20 | 2024-12-18 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-12-19 | 2024-12-17 | 0.014 | 80,300 | +0 | 0.00% | 1,124 |
| 2024-12-18 | 2024-12-16 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-12-17 | 2024-12-13 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2024-12-16 | 2024-12-12 | 0.014 | 80,300 | +0 | 0.00% | 1,124 |
| 2024-12-13 | 2024-12-11 | 0.014 | 80,300 | +0 | 0.00% | 1,124 |
| 2024-12-12 | 2024-12-10 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2024-12-11 | 2024-12-09 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-12-10 | 2024-12-06 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-12-09 | 2024-12-05 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-12-06 | 2024-12-04 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2024-12-05 | 2024-12-03 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2024-12-03 | 2024-11-29 | 0.021 | 80,300 | +0 | 0.00% | 1,686 |
| 2024-12-02 | 2024-11-28 | 0.011 | 80,300 | +0 | 0.00% | 883 |
| 2024-11-29 | 2024-11-27 | 0.012 | 80,300 | +0 | 0.00% | 964 |
| 2024-11-28 | 2024-11-26 | 0.012 | 80,300 | +0 | 0.00% | 964 |
| 2024-11-27 | 2024-11-25 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-11-26 | 2024-11-22 | 0.013 | 80,300 | +0 | 0.00% | 1,044 |
| 2024-11-25 | 2024-11-21 | 0.014 | 80,300 | +0 | 0.00% | 1,124 |
| 2024-11-22 | 2024-11-20 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2024-11-21 | 2024-11-19 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2024-11-20 | 2024-11-18 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2024-11-19 | 2024-11-15 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-11-18 | 2024-11-14 | 0.015 | 80,300 | +0 | 0.00% | 1,204 |
| 2024-11-15 | 2024-11-13 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-11-14 | 2024-11-12 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2024-11-13 | 2024-11-11 | 0.018 | 80,300 | +0 | 0.00% | 1,445 |
| 2024-11-12 | 2024-11-08 | 0.019 | 80,300 | +0 | 0.00% | 1,526 |
| 2024-11-11 | 2024-11-07 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2024-11-08 | 2024-11-06 | 0.023 | 80,300 | +0 | 0.00% | 1,847 |
| 2024-11-07 | 2024-11-05 | 0.016 | 80,300 | +0 | 0.00% | 1,285 |
| 2024-11-06 | 2024-11-04 | 0.017 | 80,300 | +0 | 0.00% | 1,365 |
| 2024-11-05 | 2024-11-01 | 0.020 | 80,300 | +0 | 0.00% | 1,606 |
| 2024-11-04 | 2024-10-31 | 0.023 | 80,300 | -120,000 | 0.00% | 1,847 |
| 2024-11-01 | 2024-10-30 | 0.030 | 200,300 | +120,000 | 0.01% | 6,009 |
| 2024-10-31 | 2024-10-29 | 0.035 | 80,300 | -100,000 | 0.00% | 2,811 |
| 2024-10-25 | 2024-10-23 | 0.036 | 180,300 | +100,000 | 0.00% | 6,491 |
| 2024-10-22 | 2024-10-18 | 0.050 | 80,300 | -1,000,000 | 0.00% | 4,015 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,080,300 | +1,000,000 | 0.03% | 48,614 |
| 2024-01-30 | 2024-01-26 | 0.325 | 80,300 | -40,000 | 0.00% | 26,098 |
| 2024-01-29 | 2024-01-25 | 0.330 | 120,300 | +40,000 | 0.00% | 39,699 |
| 2023-09-28 | 2023-09-26 | 1.110 | 80,300 | -410,000 | 0.00% | 89,133 |
| 2023-09-27 | 2023-09-25 | 1.130 | 490,300 | -320,000 | 0.01% | 554,039 |
| 2023-09-25 | 2023-09-21 | 1.150 | 810,300 | +300,000 | 0.02% | 931,845 |
| 2023-09-19 | 2023-09-15 | 1.200 | 510,300 | -100,000 | 0.01% | 612,360 |
| 2023-09-18 | 2023-09-14 | 1.280 | 610,300 | -100,000 | 0.02% | 781,184 |
| 2023-09-07 | 2023-09-05 | 1.330 | 710,300 | -10,000 | 0.02% | 944,699 |
| 2023-09-05 | 2023-08-31 | 1.210 | 720,300 | +190,000 | 0.02% | 871,563 |
| 2023-08-31 | 2023-08-29 | 1.160 | 530,300 | +120,000 | 0.01% | 615,148 |
| 2023-08-29 | 2023-08-25 | 1.650 | 410,300 | -170,000 | 0.01% | 676,995 |
| 2023-08-24 | 2023-08-22 | 1.520 | 580,300 | -410,000 | 0.02% | 882,056 |
| 2023-08-23 | 2023-08-21 | 1.320 | 990,300 | -270,000 | 0.03% | 1,307,196 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,260,300 | +140,000 | 0.04% | 1,411,536 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,120,300 | -330,000 | 0.03% | 1,288,345 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,450,300 | +330,000 | 0.04% | 1,624,336 |
| 2023-08-14 | 2023-08-10 | 1.230 | 1,120,300 | +10,000 | 0.03% | 1,377,969 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,110,300 | -100,000 | 0.03% | 1,410,081 |
| 2023-08-01 | 2023-07-28 | 1.190 | 1,210,300 | +200,000 | 0.03% | 1,440,257 |
| 2023-07-31 | 2023-07-27 | 1.230 | 1,010,300 | +610,000 | 0.03% | 1,242,669 |
| 2023-07-14 | 2023-07-12 | 1.280 | 400,300 | +20,000 | 0.01% | 512,384 |
| 2023-07-12 | 2023-07-10 | 1.170 | 380,300 | -990,000 | 0.01% | 444,951 |
| 2023-07-10 | 2023-07-06 | 1.380 | 1,370,300 | +350,000 | 0.04% | 1,891,014 |
| 2023-07-07 | 2023-07-05 | 1.320 | 1,020,300 | -30,000 | 0.03% | 1,346,796 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,050,300 | -20,000 | 0.03% | 1,585,953 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,070,300 | +410,000 | 0.03% | 1,477,014 |
| 2023-07-03 | 2023-06-29 | 1.590 | 660,300 | +40,000 | 0.02% | 1,049,877 |
| 2023-06-30 | 2023-06-28 | 1.480 | 620,300 | -450,000 | 0.02% | 918,044 |
| 2023-06-23 | 2023-06-20 | 1.090 | 1,070,300 | -10,000 | 0.03% | 1,166,627 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,080,300 | +1,000,000 | 0.03% | 950,664 |
| 2023-06-19 | 2023-06-15 | 0.720 | 80,300 | -200,000 | 0.00% | 57,816 |
| 2023-06-16 | 2023-06-14 | 0.720 | 280,300 | +200,000 | 0.01% | 201,816 |
| 2023-06-14 | 2023-06-12 | 0.710 | 80,300 | -1,050,000 | 0.00% | 57,013 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,130,300 | +1,050,000 | 0.03% | 791,210 |
| 2022-05-23 | 2022-05-19 | 0.365 | 80,300 | -250 | 0.13% | 29,310 |
| 2021-03-05 | 2021-03-03 | 1.030 | 80,550 | -40,000 | 0.22% | 82,966 |
| 2021-01-28 | 2021-01-26 | 1.030 | 120,550 | +40,000 | 0.33% | 124,166 |
| 2020-04-23 | 2020-04-21 | 1.700 | 80,550 | +23,500 | 0.36% | 136,935 |
| 2020-03-12 | 2020-03-10 | 1.584 | 57,050 | -2,382 | 0.26% | 90,359 |
| 2020-02-17 | 2020-02-13 | 2.208 | 59,432 | -3,126 | 0.26% | 131,214 |
| 2020-02-14 | 2020-02-12 | 2.448 | 62,558 | +3,126 | 0.27% | 153,129 |
| 2018-12-11 | 2018-12-07 | 4.032 | 59,432 | +1,041 | 0.31% | 239,609 |
| 2017-09-29 | 2017-09-27 | 16.511 | 58,391 | -312 | 0.36% | 964,067 |
| 2017-04-19 | 2017-04-13 | 22.942 | 58,703 | -208 | 0.36% | 1,346,763 |
| 2017-03-28 | 2017-03-24 | 29.277 | 58,911 | -10,158 | 0.36% | 1,724,762 |
| 2017-03-27 | 2017-03-23 | 35.037 | 69,069 | +10,418 | 0.43% | 2,419,965 |
| 2017-03-23 | 2017-03-21 | 20.926 | 58,651 | -6,042 | 0.36% | 1,227,340 |
| 2017-03-20 | 2017-03-16 | 30.717 | 64,693 | -625 | 0.40% | 1,987,194 |
| 2017-03-16 | 2017-03-14 | 41.756 | 65,318 | -4,844 | 0.40% | 2,727,440 |
| 2016-12-13 | 2016-12-09 | 47.996 | 70,162 | -1,042 | 0.43% | 3,367,480 |
| 2016-12-12 | 2016-12-08 | 44.636 | 71,204 | +2,083 | 0.44% | 3,178,267 |
| 2016-11-23 | 2016-11-21 | 44.636 | 69,121 | +1,042 | 0.43% | 3,085,290 |
| 2016-11-21 | 2016-11-17 | 47.516 | 68,079 | -1,563 | 0.42% | 3,234,830 |
| 2016-11-17 | 2016-11-15 | 59.515 | 69,642 | -2,239 | 0.43% | 4,144,727 |
| 2016-11-16 | 2016-11-14 | 49.916 | 71,881 | +1,041 | 0.45% | 3,587,984 |
| 2016-11-09 | 2016-11-07 | 42.716 | 70,840 | +1,042 | 0.44% | 3,026,019 |
| 2016-11-02 | 2016-10-31 | 41.276 | 69,798 | +1,042 | 0.43% | 2,881,008 |
| 2016-10-24 | 2016-10-19 | 43.676 | 68,756 | -1,042 | 0.43% | 3,002,998 |
| 2016-09-21 | 2016-09-19 | 43.196 | 69,798 | -1,042 | 0.43% | 3,015,009 |
| 2016-08-29 | 2016-08-25 | 45.596 | 70,840 | +1,042 | 0.44% | 3,230,020 |
| 2016-08-24 | 2016-08-22 | 44.156 | 69,798 | +1,198 | 0.43% | 3,082,009 |
| 2016-08-10 | 2016-08-08 | 42.716 | 68,600 | +1,042 | 0.42% | 2,930,334 |
| 2016-08-01 | 2016-07-28 | 45.596 | 67,558 | +2,083 | 0.42% | 3,080,374 |
| 2016-07-25 | 2016-07-21 | 46.076 | 65,475 | +1,042 | 0.41% | 3,016,823 |
| 2016-06-22 | 2016-06-20 | 47.996 | 64,433 | -833 | 0.41% | 3,092,512 |
| 2016-06-20 | 2016-06-16 | 43.196 | 65,266 | -2,084 | 0.42% | 2,819,243 |
| 2016-06-13 | 2016-06-08 | 47.036 | 67,350 | +3,959 | 0.43% | 3,167,866 |
| 2016-06-06 | 2016-06-02 | 47.036 | 63,391 | +1,042 | 0.41% | 2,981,651 |
| 2016-05-31 | 2016-05-27 | 47.036 | 62,349 | +1,042 | 0.40% | 2,932,639 |
| 2016-05-27 | 2016-05-25 | 47.996 | 61,307 | +1,041 | 0.39% | 2,942,477 |
| 2016-05-25 | 2016-05-23 | 45.596 | 60,266 | +104 | 0.39% | 2,747,888 |
| 2016-05-24 | 2016-05-20 | 44.156 | 60,162 | +782 | 0.39% | 2,656,520 |
| 2016-05-23 | 2016-05-19 | 44.156 | 59,380 | -938 | 0.38% | 2,621,990 |
| 2016-05-20 | 2016-05-18 | 41.756 | 60,318 | -1,042 | 0.39% | 2,518,658 |
| 2016-05-12 | 2016-05-10 | 39.836 | 61,360 | +1,042 | 0.39% | 2,444,368 |
| 2016-04-14 | 2016-04-12 | 43.196 | 60,318 | +990 | 0.39% | 2,605,509 |
| 2016-04-13 | 2016-04-11 | 44.156 | 59,328 | +990 | 0.38% | 2,619,694 |
| 2016-03-31 | 2016-03-29 | 45.596 | 58,338 | -1,042 | 0.37% | 2,659,979 |
| 2016-03-11 | 2016-03-09 | 55.675 | 59,380 | -5,157 | 0.38% | 3,305,988 |
| 2016-03-10 | 2016-03-08 | 54.715 | 64,537 | -34,430 | 0.41% | 3,531,154 |
| 2016-03-09 | 2016-03-07 | 52.795 | 98,967 | -20,835 | 0.63% | 5,224,998 |
| 2016-03-08 | 2016-03-04 | 47.036 | 119,802 | +1,042 | 0.77% | 5,634,991 |
| 2016-03-07 | 2016-03-03 | 39.836 | 118,760 | -10,418 | 0.76% | 4,730,982 |
| 2016-03-04 | 2016-03-02 | 41.756 | 129,178 | -24,898 | 0.83% | 5,393,999 |
| 2016-03-03 | 2016-03-01 | 42.716 | 154,076 | -25,888 | 0.99% | 6,581,548 |
| 2016-02-15 | 2016-02-11 | 52.795 | 179,964 | -1,041 | 1.15% | 9,501,264 |
| 2016-02-01 | 2016-01-28 | 47.036 | 181,005 | -1,042 | 1.16% | 8,513,727 |
| 2016-01-29 | 2016-01-27 | 49.916 | 182,047 | -1,042 | 1.16% | 9,086,987 |
| 2016-01-27 | 2016-01-25 | 51.835 | 183,089 | -729 | 1.17% | 9,490,499 |
| 2016-01-22 | 2016-01-20 | 51.835 | 183,818 | -1,563 | 1.18% | 9,528,287 |
| 2015-12-21 | 2015-12-17 | 55.675 | 185,381 | -7,605 | 1.19% | 10,321,107 |
| 2015-12-16 | 2015-12-14 | 55.675 | 192,986 | -885 | 1.24% | 10,744,516 |
| 2015-12-15 | 2015-12-11 | 55.675 | 193,871 | +469 | 1.24% | 10,793,788 |
| 2015-12-11 | 2015-12-09 | 56.635 | 193,402 | -13,804 | 1.24% | 10,953,326 |
| 2015-12-10 | 2015-12-08 | 62.395 | 207,206 | -1,614 | 1.33% | 12,928,518 |
| 2015-12-08 | 2015-12-04 | 55.675 | 208,820 | -1,563 | 1.34% | 11,626,076 |
| 2015-12-04 | 2015-12-02 | 51.835 | 210,383 | +1,042 | 1.35% | 10,905,296 |
| 2015-11-30 | 2015-11-26 | 55.675 | 209,341 | +521 | 1.34% | 11,655,082 |
| 2015-11-25 | 2015-11-23 | 59.515 | 208,820 | +1,041 | 1.34% | 12,427,874 |
| 2015-11-24 | 2015-11-20 | 60.475 | 207,779 | +521 | 1.33% | 12,565,369 |
| 2015-11-23 | 2015-11-19 | 62.395 | 207,258 | -3,646 | 1.33% | 12,931,762 |
| 2015-11-19 | 2015-11-17 | 56.635 | 210,904 | +1,563 | 1.35% | 11,944,552 |
| 2015-11-17 | 2015-11-13 | 60.475 | 209,341 | +312 | 1.34% | 12,659,831 |
| 2015-11-16 | 2015-11-12 | 55.675 | 209,029 | +36,983 | 1.34% | 11,637,712 |
| 2015-11-11 | 2015-11-09 | 52.795 | 172,046 | -105 | 1.10% | 9,083,230 |
| 2015-11-06 | 2015-11-04 | 55.675 | 172,151 | +209 | 1.10% | 9,584,525 |
| 2015-11-05 | 2015-11-03 | 55.675 | 171,942 | -521 | 1.10% | 9,572,889 |
| 2015-11-04 | 2015-11-02 | 51.835 | 172,463 | +781 | 1.10% | 8,939,696 |
| 2015-11-03 | 2015-10-30 | 57.595 | 171,682 | +91,362 | 1.10% | 9,888,014 |
| 2015-11-02 | 2015-10-29 | 75.833 | 80,320 | +417 | 0.51% | 6,090,933 |
| 2015-10-13 | 2015-10-09 | 82.553 | 79,903 | +208 | 0.51% | 6,596,212 |
| 2015-10-12 | 2015-10-08 | 82.553 | 79,695 | +886 | 0.51% | 6,579,041 |
| 2015-10-08 | 2015-10-06 | 80.633 | 78,809 | +4,271 | 0.50% | 6,354,599 |
| 2015-10-06 | 2015-10-02 | 80.633 | 74,538 | +729 | 0.48% | 6,010,216 |
| 2015-10-05 | 2015-09-30 | 83.513 | 73,809 | +53 | 0.47% | 6,163,986 |
| 2015-10-02 | 2015-09-29 | 80.633 | 73,756 | +10,313 | 0.47% | 5,947,161 |
| 2015-09-30 | 2015-09-25 | 90.232 | 63,443 | +208 | 0.41% | 5,724,593 |
| 2015-09-29 | 2015-09-24 | 96.951 | 63,235 | +104 | 0.41% | 6,130,727 |
| 2015-09-24 | 2015-09-22 | 108.470 | 63,131 | +782 | 0.41% | 6,847,849 |
| 2015-09-23 | 2015-09-21 | 114.230 | 62,349 | +677 | 0.40% | 7,122,124 |
| 2015-09-17 | 2015-09-15 | 98.871 | 61,672 | +937 | 0.40% | 6,097,591 |
| 2015-09-16 | 2015-09-14 | 101.751 | 60,735 | -520 | 0.39% | 6,179,850 |
| 2015-09-14 | 2015-09-10 | 108.470 | 61,255 | +208 | 0.40% | 6,644,358 |
| 2015-09-02 | 2015-08-31 | 123.829 | 61,047 | +833 | 0.39% | 7,559,396 |
| 2015-09-01 | 2015-08-28 | 143.027 | 60,214 | +469 | 0.39% | 8,612,253 |
| 2015-08-31 | 2015-08-27 | 147.827 | 59,745 | +52 | 0.39% | 8,831,924 |
| 2015-08-28 | 2015-08-26 | 143.987 | 59,693 | -208 | 0.46% | 8,595,036 |
| 2015-08-27 | 2015-08-25 | 147.827 | 59,901 | +104 | 0.46% | 8,854,985 |
| 2015-08-26 | 2015-08-24 | 148.787 | 59,797 | -312 | 0.46% | 8,897,011 |
| 2015-08-25 | 2015-08-21 | 163.186 | 60,109 | +1,771 | 0.46% | 9,808,926 |
| 2015-08-24 | 2015-08-20 | 163.186 | 58,338 | -626 | 0.45% | 9,519,925 |
| 2015-08-21 | 2015-08-19 | 162.226 | 58,964 | -9,167 | 0.45% | 9,565,478 |
| 2015-08-20 | 2015-08-18 | 166.065 | 68,131 | -28,180 | 0.53% | 11,314,202 |
| 2015-08-19 | 2015-08-17 | 162.226 | 96,311 | -64,224 | 0.74% | 15,624,123 |
| 2015-08-18 | 2015-08-14 | 167.025 | 160,535 | -12,918 | 1.24% | 26,813,409 |
| 2015-08-13 | 2015-08-11 | 164.146 | 173,453 | -521 | 1.34% | 28,471,541 |
| 2015-08-12 | 2015-08-10 | 166.065 | 173,974 | +521 | 1.34% | 28,891,062 |
| 2015-08-10 | 2015-08-06 | 143.987 | 173,453 | -781 | 1.34% | 24,975,036 |
| 2015-08-07 | 2015-08-05 | 148.787 | 174,234 | +1,250 | 1.34% | 25,923,740 |
| 2015-08-06 | 2015-08-04 | 159.346 | 172,984 | +886 | 1.33% | 27,564,307 |
| 2015-08-05 | 2015-08-03 | 164.146 | 172,098 | +625 | 1.33% | 28,249,124 |
| 2015-07-30 | 2015-07-28 | 164.146 | 171,473 | +104 | 1.35% | 28,146,533 |
| 2015-07-29 | 2015-07-27 | 160.306 | 171,369 | +312 | 1.35% | 27,471,463 |
| 2015-07-28 | 2015-07-24 | 167.025 | 171,057 | -208 | 1.35% | 28,570,850 |
| 2015-07-27 | 2015-07-23 | 168.945 | 171,265 | +208 | 1.35% | 28,934,391 |
| 2015-07-24 | 2015-07-22 | 173.745 | 171,057 | +1,563 | 1.35% | 29,720,252 |
| 2015-07-22 | 2015-07-20 | 174.705 | 169,494 | -313 | 1.33% | 29,611,388 |
| 2015-07-20 | 2015-07-16 | 157.426 | 169,807 | +157 | 1.34% | 26,732,064 |
| 2015-07-17 | 2015-07-15 | 156.466 | 169,650 | +104 | 1.33% | 26,544,498 |
| 2015-07-16 | 2015-07-14 | 163.186 | 169,546 | +260 | 1.33% | 27,667,475 |
| 2015-07-15 | 2015-07-13 | 154.546 | 169,286 | -677 | 1.33% | 26,162,544 |
| 2015-07-14 | 2015-07-10 | 138.228 | 169,963 | +990 | 1.34% | 23,493,620 |
| 2015-07-03 | 2015-06-30 | 177.584 | 168,973 | -104 | 1.33% | 30,006,967 |
| 2015-06-30 | 2015-06-26 | 198.703 | 169,077 | -209 | 1.33% | 33,596,028 |
| 2015-06-10 | 2015-06-08 | 182.384 | 169,286 | -1,041 | 1.33% | 30,875,052 |
| 2015-06-09 | 2015-06-05 | 195.823 | 170,327 | -730 | 1.34% | 33,353,907 |
| 2015-06-08 | 2015-06-04 | 167.985 | 171,057 | +1,250 | 1.35% | 28,735,050 |
| 2015-06-05 | 2015-06-03 | 180.464 | 169,807 | -416 | 1.34% | 30,644,073 |
| 2015-06-01 | 2015-05-28 | 226.540 | 170,223 | +208 | 1.34% | 38,562,333 |
| 2015-05-29 | 2015-05-27 | 243.819 | 170,015 | -573 | 1.35% | 41,452,813 |
| 2015-05-28 | 2015-05-26 | 237.099 | 170,588 | +781 | 1.35% | 40,446,271 |
| 2015-05-27 | 2015-05-22 | 218.861 | 169,807 | -104 | 1.35% | 37,164,089 |
| 2015-05-26 | 2015-05-21 | 204.462 | 169,911 | -2,292 | 1.35% | 34,740,347 |
| 2015-05-22 | 2015-05-20 | 230.380 | 172,203 | +625 | 1.37% | 39,672,084 |
| 2015-05-21 | 2015-05-19 | 151.667 | 171,578 | -312 | 1.36% | 26,022,663 |
| 2015-05-19 | 2015-05-15 | 155.506 | 171,890 | +417 | 1.36% | 26,729,983 |
| 2015-05-18 | 2015-05-14 | 157.426 | 171,473 | -834 | 1.63% | 26,994,336 |
| 2015-05-15 | 2015-05-13 | 139.188 | 172,307 | +4,063 | 1.64% | 23,983,026 |
| 2015-05-14 | 2015-05-12 | 118.070 | 168,244 | +4,480 | 1.60% | 19,864,505 |
| 2015-05-13 | 2015-05-11 | 119.030 | 163,764 | -521 | 1.56% | 19,492,753 |
| 2015-05-12 | 2015-05-08 | 119.030 | 164,285 | -10,314 | 1.56% | 19,554,767 |
| 2015-05-11 | 2015-05-07 | 89.272 | 174,599 | -2,917 | 1.66% | 15,586,828 |
| 2015-05-08 | 2015-05-06 | 86.392 | 177,516 | -1,250 | 1.69% | 15,336,034 |
| 2015-05-07 | 2015-05-05 | 88.312 | 178,766 | +1,250 | 1.70% | 15,787,225 |
| 2015-05-04 | 2015-04-29 | 90.232 | 177,516 | -1,771 | 1.69% | 16,017,636 |
| 2015-04-30 | 2015-04-28 | 91.192 | 179,287 | +1,771 | 1.70% | 16,349,537 |
| 2015-04-27 | 2015-04-23 | 92.152 | 177,516 | -3,125 | 1.69% | 16,358,436 |
| 2015-04-22 | 2015-04-20 | 78.713 | 180,641 | +2,084 | 1.72% | 14,218,810 |
| 2015-04-17 | 2015-04-15 | 92.152 | 178,557 | -3,126 | 1.70% | 16,454,367 |
| 2015-04-16 | 2015-04-14 | 97.911 | 181,683 | -2,708 | 1.73% | 17,788,836 |
| 2015-04-15 | 2015-04-13 | 81.593 | 184,391 | -6,563 | 1.75% | 15,044,983 |
| 2015-04-10 | 2015-04-08 | 69.114 | 190,954 | -6,668 | 1.81% | 13,197,580 |
| 2015-04-09 | 2015-04-02 | 69.114 | 197,622 | +1,459 | 1.88% | 13,658,432 |
| 2015-03-27 | 2015-03-25 | 71.034 | 196,163 | +1,042 | 1.86% | 13,934,195 |
| 2014-12-22 | 2014-12-18 | 95.032 | 195,121 | -15,627 | 1.85% | 18,542,670 |
| 2014-12-19 | 2014-12-17 | 91.192 | 210,748 | -10,417 | 2.00% | 19,218,528 |
| 2014-12-15 | 2014-12-11 | 95.032 | 221,165 | +26,044 | 2.10% | 21,017,674 |
| 2014-11-26 | 2014-11-24 | 92.152 | 195,121 | -209 | 1.85% | 17,980,771 |
| 2014-11-21 | 2014-11-19 | 124.789 | 195,330 | -208 | 1.86% | 24,375,041 |
| 2014-11-18 | 2014-11-14 | 127.669 | 195,538 | +417 | 1.86% | 24,964,097 |
| 2014-11-17 | 2014-11-13 | 124.789 | 195,121 | -417 | 1.85% | 24,348,960 |
| 2014-11-13 | 2014-11-11 | 143.987 | 195,538 | +417 | 1.86% | 28,154,997 |
| 2014-11-12 | 2014-11-10 | 148.787 | 195,121 | -417 | 1.85% | 29,031,453 |
| 2014-11-05 | 2014-11-03 | 169.905 | 195,538 | +417 | 1.86% | 33,222,896 |
| 2014-11-04 | 2014-10-31 | 173.745 | 195,121 | -417 | 1.85% | 33,901,245 |
| 2014-10-28 | 2014-10-24 | 178.544 | 195,538 | +208 | 1.86% | 34,912,196 |
| 2014-10-27 | 2014-10-23 | 175.665 | 195,330 | +209 | 1.86% | 34,312,558 |
| 2014-10-24 | 2014-10-22 | 177.584 | 195,121 | -417 | 1.85% | 34,650,443 |
| 2014-10-23 | 2014-10-21 | 175.665 | 195,538 | +56,359 | 1.86% | 34,349,096 |
| 2014-10-16 | 2014-10-14 | 179.504 | 139,179 | +54,692 | 1.32% | 24,983,218 |
| 2014-10-14 | 2014-10-10 | 172.785 | 84,487 | +417 | 0.80% | 14,598,070 |
| 2014-10-08 | 2014-10-06 | 171.825 | 84,070 | -417 | 0.80% | 14,445,319 |
| 2014-10-03 | 2014-09-29 | 164.146 | 84,487 | +417 | 0.80% | 13,868,167 |
| 2014-09-30 | 2014-09-26 | 173.745 | 84,070 | -417 | 0.80% | 14,606,719 |
| 2014-09-29 | 2014-09-25 | 172.785 | 84,487 | +26,044 | 0.80% | 14,598,070 |
| 2014-09-26 | 2014-09-24 | 172.785 | 58,443 | +417 | 0.56% | 10,098,063 |
| 2014-09-25 | 2014-09-23 | 176.624 | 58,026 | -417 | 0.55% | 10,248,812 |
| 2014-09-24 | 2014-09-22 | 175.665 | 58,443 | +417 | 0.56% | 10,266,364 |
| 2014-09-23 | 2014-09-19 | 178.544 | 58,026 | -521 | 0.55% | 10,360,212 |
| 2014-09-12 | 2014-09-10 | 182.384 | 58,547 | +521 | 0.56% | 10,678,034 |
| 2014-09-10 | 2014-09-05 | 184.304 | 58,026 | -417 | 0.55% | 10,694,412 |
| 2014-09-05 | 2014-09-03 | 182.384 | 58,443 | +417 | 0.56% | 10,659,066 |
| 2014-09-04 | 2014-09-02 | 180.464 | 58,026 | -365 | 0.55% | 10,471,612 |
| 2014-09-03 | 2014-09-01 | 177.584 | 58,391 | -52 | 0.55% | 10,369,330 |
| 2014-09-02 | 2014-08-29 | 176.624 | 58,443 | +365 | 0.56% | 10,322,464 |
| 2014-09-01 | 2014-08-28 | 178.544 | 58,078 | -313 | 0.55% | 10,369,496 |
| 2014-08-29 | 2014-08-27 | 180.464 | 58,391 | +365 | 0.55% | 10,537,481 |
| 2014-08-28 | 2014-08-26 | 172.785 | 58,026 | -417 | 0.55% | 10,026,011 |
| 2014-08-26 | 2014-08-22 | 171.825 | 58,443 | +105 | 0.56% | 10,041,962 |
| 2014-08-22 | 2014-08-20 | 173.745 | 58,338 | +260 | 0.55% | 10,135,920 |
| 2014-08-21 | 2014-08-19 | 171.825 | 58,078 | +52 | 0.55% | 9,979,246 |
| 2014-08-20 | 2014-08-18 | 173.745 | 58,026 | -208 | 0.55% | 10,081,711 |
| 2014-08-19 | 2014-08-15 | 168.945 | 58,234 | -209 | 0.55% | 9,838,352 |
| 2014-08-18 | 2014-08-14 | 173.745 | 58,443 | +57,922 | 0.56% | 10,154,163 |
| 2014-07-23 | 2014-07-21 | 152.627 | 521 | +104 | 0.00% | 79,518 |
| 2014-07-22 | 2014-07-18 | 152.627 | 417 | -104 | 0.00% | 63,645 |
| 2014-07-18 | 2014-07-16 | 153.586 | 521 | +417 | 0.00% | 80,019 |
| 2014-07-17 | 2014-07-15 | 149.747 | 104 | -313 | 0.00% | 15,574 |
| 2014-07-16 | 2014-07-14 | 141.108 | 417 | -104 | 0.00% | 58,842 |
| 2014-06-30 | 2014-06-26 | 138.228 | 521 | +417 | 0.00% | 72,017 |
| 2014-06-27 | 2014-06-25 | 136.308 | 104 | -417 | 0.00% | 14,176 |
| 2014-06-25 | 2014-06-23 | 139.188 | 521 | +417 | 0.00% | 72,517 |
| 2014-05-05 | 2014-04-30 | 79.673 | 104 | -6,563 | 0.00% | 8,286 |
| 2014-05-02 | 2014-04-29 | 82.553 | 6,667 | -28,232 | 0.06% | 550,379 |
| 2014-04-30 | 2014-04-28 | 77.753 | 34,899 | +261 | 0.34% | 2,713,508 |
| 2014-04-29 | 2014-04-25 | 73.914 | 34,638 | 0.33% | 2,560,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy