History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-10-13 | 2025-10-09 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-10-10 | 2025-10-08 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-10-09 | 2025-10-06 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-10-08 | 2025-10-03 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-10-06 | 2025-10-02 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-10-03 | 2025-09-30 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-10-02 | 2025-09-29 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-30 | 2025-09-26 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-29 | 2025-09-25 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-26 | 2025-09-24 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-25 | 2025-09-23 | 0.023 | 136,700 | +0 | 0.00% | 3,144 |
| 2025-09-24 | 2025-09-22 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-23 | 2025-09-19 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-22 | 2025-09-18 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-19 | 2025-09-17 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-18 | 2025-09-16 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-17 | 2025-09-15 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-09-16 | 2025-09-12 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-15 | 2025-09-11 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-12 | 2025-09-10 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-11 | 2025-09-09 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-10 | 2025-09-08 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-09 | 2025-09-05 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-08 | 2025-09-04 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-05 | 2025-09-03 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-09-04 | 2025-09-02 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-03 | 2025-09-01 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-09-02 | 2025-08-29 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-09-01 | 2025-08-28 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-29 | 2025-08-27 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-28 | 2025-08-26 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-27 | 2025-08-25 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-26 | 2025-08-22 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-08-25 | 2025-08-21 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-08-22 | 2025-08-20 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-21 | 2025-08-19 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-20 | 2025-08-18 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-19 | 2025-08-15 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-18 | 2025-08-14 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-15 | 2025-08-13 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-14 | 2025-08-12 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-13 | 2025-08-11 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-12 | 2025-08-08 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-11 | 2025-08-07 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-08 | 2025-08-06 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-07 | 2025-08-05 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-08-06 | 2025-08-04 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-08-05 | 2025-08-01 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-04 | 2025-07-31 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-08-01 | 2025-07-30 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-07-31 | 2025-07-29 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-30 | 2025-07-28 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-07-29 | 2025-07-25 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-28 | 2025-07-24 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-25 | 2025-07-23 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-24 | 2025-07-22 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-23 | 2025-07-21 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-07-22 | 2025-07-18 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-07-21 | 2025-07-17 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-07-18 | 2025-07-16 | 0.019 | 136,700 | +0 | 0.00% | 2,597 |
| 2025-07-17 | 2025-07-15 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-16 | 2025-07-14 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-15 | 2025-07-11 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-14 | 2025-07-10 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-07-11 | 2025-07-09 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-10 | 2025-07-08 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-09 | 2025-07-07 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-07-08 | 2025-07-04 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-07-07 | 2025-07-03 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-07-04 | 2025-07-02 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-07-03 | 2025-06-30 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-07-02 | 2025-06-27 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-30 | 2025-06-26 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-27 | 2025-06-25 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-26 | 2025-06-24 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-06-25 | 2025-06-23 | 0.020 | 136,700 | +0 | 0.00% | 2,734 |
| 2025-06-24 | 2025-06-20 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-23 | 2025-06-19 | 0.022 | 136,700 | +0 | 0.00% | 3,007 |
| 2025-06-20 | 2025-06-18 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-19 | 2025-06-17 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-18 | 2025-06-16 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-17 | 2025-06-13 | 0.021 | 136,700 | +0 | 0.00% | 2,871 |
| 2025-06-16 | 2025-06-12 | 0.016 | 136,700 | +0 | 0.00% | 2,187 |
| 2025-06-13 | 2025-06-11 | 0.016 | 136,700 | +0 | 0.00% | 2,187 |
| 2025-06-12 | 2025-06-10 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-06-11 | 2025-06-09 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-06-10 | 2025-06-06 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-06-09 | 2025-06-05 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-06-06 | 2025-06-04 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-06-05 | 2025-06-03 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-06-04 | 2025-06-02 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-06-03 | 2025-05-30 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-06-02 | 2025-05-29 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-05-30 | 2025-05-28 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-05-29 | 2025-05-27 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-05-28 | 2025-05-26 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-05-27 | 2025-05-23 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-05-26 | 2025-05-22 | 0.017 | 136,700 | +0 | 0.00% | 2,324 |
| 2025-05-23 | 2025-05-21 | 0.016 | 136,700 | +0 | 0.00% | 2,187 |
| 2025-05-22 | 2025-05-20 | 0.018 | 136,700 | +0 | 0.00% | 2,461 |
| 2025-05-21 | 2025-05-19 | 0.018 | 136,700 | -970,000 | 0.00% | 2,461 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,106,700 | -30,000 | 0.03% | 17,707 |
| 2025-02-28 | 2025-02-26 | 0.018 | 1,136,700 | -100 | 0.03% | 20,461 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,136,800 | +1,000,000 | 0.03% | 18,189 |
| 2024-12-03 | 2024-11-29 | 0.021 | 136,800 | +100,000 | 0.00% | 2,873 |
| 2024-09-26 | 2024-09-24 | 0.052 | 36,800 | -30,000 | 0.00% | 1,914 |
| 2024-07-15 | 2024-07-11 | 0.055 | 66,800 | +30,000 | 0.00% | 3,674 |
| 2023-09-11 | 2023-09-06 | 1.430 | 36,800 | +20,000 | 0.00% | 52,624 |
| 2023-08-29 | 2023-08-25 | 1.650 | 16,800 | -20,000 | 0.00% | 27,720 |
| 2023-08-24 | 2023-08-22 | 1.520 | 36,800 | +20,000 | 0.00% | 55,936 |
| 2023-08-10 | 2023-08-08 | 1.270 | 16,800 | -10,000 | 0.00% | 21,336 |
| 2023-08-03 | 2023-08-01 | 1.180 | 26,800 | +10,000 | 0.00% | 31,624 |
| 2023-07-25 | 2023-07-21 | 1.310 | 16,800 | -10,000 | 0.00% | 22,008 |
| 2023-07-24 | 2023-07-20 | 1.310 | 26,800 | -10,000 | 0.00% | 35,108 |
| 2023-07-06 | 2023-07-04 | 1.510 | 36,800 | +10,000 | 0.00% | 55,568 |
| 2023-06-27 | 2023-06-23 | 1.330 | 26,800 | +20,000 | 0.00% | 35,644 |
| 2023-06-23 | 2023-06-20 | 1.090 | 6,800 | -10,000 | 0.00% | 7,412 |
| 2022-11-02 | 2022-10-31 | 0.580 | 16,800 | -40,000 | 0.02% | 9,744 |
| 2022-10-21 | 2022-10-19 | 0.390 | 56,800 | -550 | 0.08% | 22,152 |
| 2022-08-11 | 2022-08-09 | 0.520 | 57,350 | +10,000 | 0.08% | 29,822 |
| 2022-08-08 | 2022-08-04 | 0.580 | 47,350 | -20,000 | 0.06% | 27,463 |
| 2022-07-21 | 2022-07-19 | 0.550 | 67,350 | +60,000 | 0.11% | 37,042 |
| 2022-06-21 | 2022-06-17 | 0.395 | 7,350 | -2,000 | 0.01% | 2,903 |
| 2022-05-19 | 2022-05-17 | 0.300 | 9,350 | -40,000 | 0.01% | 2,805 |
| 2022-05-12 | 2022-05-10 | 0.320 | 49,350 | -10,000 | 0.08% | 15,792 |
| 2022-04-25 | 2022-04-21 | 0.249 | 59,350 | -110,000 | 0.11% | 14,778 |
| 2022-04-21 | 2022-04-19 | 0.245 | 169,350 | -100,000 | 0.32% | 41,491 |
| 2022-03-31 | 2022-03-29 | 0.249 | 269,350 | -20,000 | 0.52% | 67,068 |
| 2022-03-29 | 2022-03-25 | 0.250 | 289,350 | -493,500 | 0.55% | 72,338 |
| 2022-03-24 | 2022-03-22 | 0.270 | 782,850 | -30,000 | 1.50% | 211,370 |
| 2022-03-11 | 2022-03-09 | 0.190 | 812,850 | +110,000 | 1.55% | 154,442 |
| 2022-03-02 | 2022-02-28 | 0.230 | 702,850 | -200,000 | 1.34% | 161,656 |
| 2022-02-28 | 2022-02-24 | 0.220 | 902,850 | -178,000 | 1.73% | 198,627 |
| 2022-02-04 | 2022-01-27 | 0.220 | 1,080,850 | +250,000 | 2.07% | 237,787 |
| 2022-01-24 | 2022-01-20 | 0.220 | 830,850 | +400,000 | 1.59% | 182,787 |
| 2022-01-14 | 2022-01-12 | 0.340 | 430,850 | +50,000 | 0.82% | 146,489 |
| 2021-08-11 | 2021-08-09 | 0.900 | 380,850 | -7,500 | 0.73% | 342,765 |
| 2021-08-10 | 2021-08-06 | 0.910 | 388,350 | -6,000 | 0.74% | 353,398 |
| 2021-08-09 | 2021-08-05 | 0.920 | 394,350 | -25,000 | 0.75% | 362,802 |
| 2021-06-29 | 2021-06-25 | 0.940 | 419,350 | +40,500 | 0.96% | 394,189 |
| 2021-05-25 | 2021-05-21 | 0.950 | 378,850 | +120,000 | 0.87% | 359,908 |
| 2021-04-12 | 2021-04-08 | 1.150 | 258,850 | +100,000 | 0.71% | 297,678 |
| 2021-04-08 | 2021-04-01 | 1.250 | 158,850 | +79,500 | 0.44% | 198,562 |
| 2021-04-07 | 2021-03-31 | 1.180 | 79,350 | +24,000 | 0.22% | 93,633 |
| 2021-04-01 | 2021-03-30 | 1.300 | 55,350 | -10,000 | 0.15% | 71,955 |
| 2021-02-17 | 2021-02-11 | 0.960 | 65,350 | -15,500 | 0.18% | 62,736 |
| 2021-01-22 | 2021-01-20 | 1.120 | 80,850 | +25,000 | 0.22% | 90,552 |
| 2020-12-23 | 2020-12-21 | 1.250 | 55,850 | +8,500 | 0.15% | 69,812 |
| 2020-12-22 | 2020-12-18 | 1.520 | 47,350 | +5,000 | 0.13% | 71,972 |
| 2020-12-08 | 2020-12-04 | 1.720 | 42,350 | -20,000 | 0.12% | 72,842 |
| 2020-11-12 | 2020-11-10 | 2.050 | 62,350 | +3,500 | 0.17% | 127,817 |
| 2020-11-09 | 2020-11-05 | 1.960 | 58,850 | +4,000 | 0.16% | 115,346 |
| 2020-11-03 | 2020-10-30 | 2.200 | 54,850 | +10,000 | 0.15% | 120,670 |
| 2020-11-02 | 2020-10-29 | 2.370 | 44,850 | +20,000 | 0.12% | 106,294 |
| 2020-10-30 | 2020-10-28 | 2.850 | 24,850 | -3,500 | 0.07% | 70,822 |
| 2020-10-29 | 2020-10-27 | 2.490 | 28,350 | -31,000 | 0.08% | 70,592 |
| 2020-10-27 | 2020-10-22 | 1.700 | 59,350 | -650 | 0.16% | 100,895 |
| 2020-10-22 | 2020-10-20 | 1.630 | 60,000 | +3,500 | 0.17% | 97,800 |
| 2020-08-03 | 2020-07-30 | 1.600 | 56,500 | -200 | 0.19% | 90,400 |
| 2020-06-15 | 2020-06-11 | 1.400 | 56,700 | -20,000 | 0.19% | 79,380 |
| 2020-06-12 | 2020-06-10 | 1.390 | 76,700 | -60,000 | 0.25% | 106,613 |
| 2020-05-04 | 2020-04-28 | 1.580 | 136,700 | -6,000 | 0.45% | 215,986 |
| 2020-04-29 | 2020-04-27 | 1.680 | 142,700 | -6,250 | 0.47% | 239,736 |
| 2020-04-08 | 2020-04-06 | 1.720 | 148,950 | +30,000 | 0.67% | 256,194 |
| 2020-04-01 | 2020-03-30 | 1.900 | 118,950 | +101,500 | 0.53% | 226,005 |
| 2020-03-25 | 2020-03-23 | 2.220 | 17,450 | +10,500 | 0.08% | 38,739 |
| 2020-03-12 | 2020-03-10 | 1.584 | 6,950 | -290 | 0.03% | 11,008 |
| 2020-02-28 | 2020-02-26 | 1.325 | 7,240 | -10,418 | 0.03% | 9,591 |
| 2020-02-17 | 2020-02-13 | 2.208 | 17,658 | -1,042 | 0.08% | 38,985 |
| 2020-02-14 | 2020-02-12 | 2.448 | 18,700 | +3,126 | 0.08% | 45,774 |
| 2020-02-13 | 2020-02-11 | 2.640 | 15,574 | +10,417 | 0.07% | 41,112 |
| 2020-01-21 | 2020-01-17 | 0.960 | 5,157 | -208 | 0.03% | 4,950 |
| 2018-12-28 | 2018-12-24 | 5.759 | 5,365 | -1,042 | 0.03% | 30,900 |
| 2018-12-13 | 2018-12-11 | 5.568 | 6,407 | +1,042 | 0.03% | 35,671 |
| 2018-05-25 | 2018-05-23 | 11.519 | 5,365 | -3,334 | 0.03% | 61,799 |
| 2018-05-15 | 2018-05-11 | 10.559 | 8,699 | -1,198 | 0.05% | 91,853 |
| 2018-05-07 | 2018-05-03 | 10.847 | 9,897 | +1,198 | 0.06% | 107,353 |
| 2018-05-04 | 2018-05-02 | 11.231 | 8,699 | -1,562 | 0.05% | 97,699 |
| 2018-05-03 | 2018-04-30 | 11.711 | 10,261 | +1,562 | 0.06% | 120,166 |
| 2018-04-27 | 2018-04-25 | 11.615 | 8,699 | -3,385 | 0.05% | 101,039 |
| 2018-04-26 | 2018-04-24 | 11.135 | 12,084 | -1,511 | 0.07% | 134,556 |
| 2018-04-24 | 2018-04-20 | 10.271 | 13,595 | +1,511 | 0.08% | 139,636 |
| 2018-03-26 | 2018-03-22 | 8.063 | 12,084 | -1,042 | 0.07% | 97,437 |
| 2018-03-21 | 2018-03-19 | 8.063 | 13,126 | -886 | 0.08% | 105,839 |
| 2018-03-19 | 2018-03-15 | 8.543 | 14,012 | -937 | 0.09% | 119,708 |
| 2018-03-16 | 2018-03-14 | 9.311 | 14,949 | -3,803 | 0.09% | 139,193 |
| 2018-03-15 | 2018-03-13 | 8.927 | 18,752 | +2,084 | 0.12% | 167,403 |
| 2018-03-14 | 2018-03-12 | 7.679 | 16,668 | +2,761 | 0.10% | 127,999 |
| 2018-03-13 | 2018-03-09 | 8.831 | 13,907 | +5,052 | 0.09% | 122,816 |
| 2018-03-12 | 2018-03-08 | 9.983 | 8,855 | +1,823 | 0.05% | 88,401 |
| 2018-03-05 | 2018-03-01 | 12.767 | 7,032 | +625 | 0.04% | 89,777 |
| 2017-11-17 | 2017-11-15 | 14.975 | 6,407 | -364 | 0.04% | 95,943 |
| 2017-09-07 | 2017-09-05 | 14.879 | 6,771 | -521 | 0.04% | 100,744 |
| 2017-08-10 | 2017-08-08 | 15.743 | 7,292 | -313 | 0.05% | 114,795 |
| 2017-07-05 | 2017-07-03 | 15.935 | 7,605 | +417 | 0.05% | 121,183 |
| 2017-06-23 | 2017-06-21 | 17.470 | 7,188 | -781 | 0.04% | 125,578 |
| 2017-05-12 | 2017-05-10 | 18.046 | 7,969 | +781 | 0.05% | 143,812 |
| 2017-04-28 | 2017-04-26 | 21.022 | 7,188 | -1,042 | 0.04% | 151,107 |
| 2017-04-26 | 2017-04-24 | 20.542 | 8,230 | +1,042 | 0.05% | 169,062 |
| 2017-04-24 | 2017-04-20 | 23.326 | 7,188 | -1,042 | 0.04% | 167,667 |
| 2017-04-03 | 2017-03-30 | 25.438 | 8,230 | +521 | 0.05% | 209,353 |
| 2017-03-28 | 2017-03-24 | 29.277 | 7,709 | +1,042 | 0.05% | 225,700 |
| 2017-03-27 | 2017-03-23 | 35.037 | 6,667 | +937 | 0.04% | 233,591 |
| 2017-03-24 | 2017-03-22 | 27.358 | 5,730 | -104 | 0.04% | 156,759 |
| 2017-03-22 | 2017-03-20 | 22.078 | 5,834 | +521 | 0.04% | 128,803 |
| 2017-03-21 | 2017-03-17 | 26.878 | 5,313 | +1,146 | 0.03% | 142,801 |
| 2016-09-07 | 2016-09-05 | 43.676 | 4,167 | -260 | 0.03% | 181,999 |
| 2016-05-20 | 2016-05-18 | 41.756 | 4,427 | -209 | 0.03% | 184,855 |
| 2016-05-12 | 2016-05-10 | 39.836 | 4,636 | +209 | 0.03% | 184,682 |
| 2016-02-02 | 2016-01-29 | 50.876 | 4,427 | -209 | 0.03% | 225,226 |
| 2016-01-29 | 2016-01-27 | 49.916 | 4,636 | -104 | 0.03% | 231,409 |
| 2016-01-22 | 2016-01-20 | 51.835 | 4,740 | -313 | 0.03% | 245,700 |
| 2015-12-17 | 2015-12-15 | 56.635 | 5,053 | +313 | 0.03% | 286,177 |
| 2015-12-16 | 2015-12-14 | 55.675 | 4,740 | -521 | 0.03% | 263,900 |
| 2015-12-14 | 2015-12-10 | 54.715 | 5,261 | +208 | 0.03% | 287,857 |
| 2015-12-11 | 2015-12-09 | 56.635 | 5,053 | -208 | 0.03% | 286,177 |
| 2015-12-08 | 2015-12-04 | 55.675 | 5,261 | +208 | 0.03% | 292,907 |
| 2015-11-19 | 2015-11-17 | 56.635 | 5,053 | +157 | 0.03% | 286,177 |
| 2015-11-16 | 2015-11-12 | 55.675 | 4,896 | +208 | 0.03% | 272,585 |
| 2015-11-05 | 2015-11-03 | 55.675 | 4,688 | -1,042 | 0.03% | 261,005 |
| 2015-11-03 | 2015-10-30 | 57.595 | 5,730 | +1,563 | 0.04% | 330,019 |
| 2015-10-26 | 2015-10-22 | 78.713 | 4,167 | +208 | 0.03% | 327,997 |
| 2015-10-20 | 2015-10-16 | 82.553 | 3,959 | +313 | 0.03% | 326,826 |
| 2015-09-15 | 2015-09-11 | 110.390 | 3,646 | +104 | 0.02% | 402,483 |
| 2015-08-28 | 2015-08-26 | 143.987 | 3,542 | +1,042 | 0.03% | 510,003 |
| 2015-08-27 | 2015-08-25 | 147.827 | 2,500 | +260 | 0.02% | 369,568 |
| 2015-08-24 | 2015-08-20 | 163.186 | 2,240 | +104 | 0.02% | 365,536 |
| 2015-08-20 | 2015-08-18 | 166.065 | 2,136 | -104 | 0.02% | 354,716 |
| 2015-08-07 | 2015-08-05 | 148.787 | 2,240 | +104 | 0.02% | 333,283 |
| 2015-07-31 | 2015-07-29 | 164.146 | 2,136 | -1,198 | 0.02% | 350,615 |
| 2015-07-16 | 2015-07-14 | 163.186 | 3,334 | -104 | 0.03% | 544,061 |
| 2015-07-15 | 2015-07-13 | 154.546 | 3,438 | -52 | 0.03% | 531,331 |
| 2015-07-14 | 2015-07-10 | 138.228 | 3,490 | +1,198 | 0.03% | 482,415 |
| 2015-07-13 | 2015-07-09 | 119.989 | 2,292 | -781 | 0.02% | 275,016 |
| 2015-07-08 | 2015-07-06 | 136.308 | 3,073 | +1,146 | 0.02% | 418,875 |
| 2015-07-03 | 2015-06-30 | 177.584 | 1,927 | +156 | 0.02% | 342,205 |
| 2015-06-30 | 2015-06-26 | 198.703 | 1,771 | -208 | 0.01% | 351,902 |
| 2015-06-29 | 2015-06-25 | 200.622 | 1,979 | -417 | 0.02% | 397,032 |
| 2015-06-17 | 2015-06-15 | 176.624 | 2,396 | +208 | 0.02% | 423,192 |
| 2015-06-15 | 2015-06-11 | 172.785 | 2,188 | +104 | 0.02% | 378,053 |
| 2015-06-10 | 2015-06-08 | 182.384 | 2,084 | +469 | 0.02% | 380,088 |
| 2015-06-09 | 2015-06-05 | 195.823 | 1,615 | -156 | 0.01% | 316,254 |
| 2015-06-08 | 2015-06-04 | 167.985 | 1,771 | +781 | 0.01% | 297,502 |
| 2015-06-04 | 2015-06-02 | 195.823 | 990 | +209 | 0.01% | 193,865 |
| 2015-05-29 | 2015-05-27 | 243.819 | 781 | +208 | 0.01% | 190,422 |
| 2015-05-28 | 2015-05-26 | 237.099 | 573 | +417 | 0.00% | 135,858 |
| 2015-05-27 | 2015-05-22 | 218.861 | 156 | -104 | 0.00% | 34,142 |
| 2015-05-26 | 2015-05-21 | 204.462 | 260 | +156 | 0.00% | 53,160 |
| 2015-05-22 | 2015-05-20 | 230.380 | 104 | -2,500 | 0.00% | 23,959 |
| 2015-05-19 | 2015-05-15 | 155.506 | 2,604 | +729 | 0.02% | 404,938 |
| 2015-05-18 | 2015-05-14 | 157.426 | 1,875 | -313 | 0.02% | 295,174 |
| 2015-05-15 | 2015-05-13 | 139.188 | 2,188 | -208 | 0.02% | 304,543 |
| 2015-05-13 | 2015-05-11 | 119.030 | 2,396 | +729 | 0.02% | 285,195 |
| 2015-05-12 | 2015-05-08 | 119.030 | 1,667 | +521 | 0.02% | 198,422 |
| 2015-04-29 | 2015-04-27 | 88.312 | 1,146 | +417 | 0.01% | 101,206 |
| 2015-04-28 | 2015-04-24 | 92.152 | 729 | +104 | 0.01% | 67,179 |
| 2015-04-08 | 2015-04-01 | 69.114 | 625 | -625 | 0.01% | 43,196 |
| 2015-03-24 | 2015-03-20 | 73.914 | 1,250 | -208 | 0.01% | 92,392 |
| 2014-12-30 | 2014-12-24 | 92.152 | 1,458 | +208 | 0.01% | 134,357 |
| 2014-12-18 | 2014-12-16 | 98.871 | 1,250 | -156 | 0.01% | 123,589 |
| 2014-12-17 | 2014-12-15 | 95.992 | 1,406 | +156 | 0.01% | 134,964 |
| 2014-12-02 | 2014-11-28 | 100.791 | 1,250 | -208 | 0.01% | 125,989 |
| 2014-12-01 | 2014-11-27 | 100.791 | 1,458 | +625 | 0.01% | 146,953 |
| 2014-11-28 | 2014-11-26 | 102.711 | 833 | -313 | 0.01% | 85,558 |
| 2014-11-26 | 2014-11-24 | 92.152 | 1,146 | +729 | 0.01% | 105,606 |
| 2014-11-12 | 2014-11-10 | 148.787 | 417 | +209 | 0.00% | 62,044 |
| 2014-11-05 | 2014-11-03 | 169.905 | 208 | +208 | 0.00% | 35,340 |
| 2014-08-05 | 2014-08-01 | 153.586 | 0 | -156 | ||
| 2014-07-04 | 2014-07-02 | 139.188 | 156 | +156 | 0.00% | 21,713 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy