History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-10-13 | 2025-10-09 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-10-10 | 2025-10-08 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-10-09 | 2025-10-06 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-10-08 | 2025-10-03 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-10-06 | 2025-10-02 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-10-03 | 2025-09-30 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-10-02 | 2025-09-29 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-09-30 | 2025-09-26 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-09-29 | 2025-09-25 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-09-26 | 2025-09-24 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-09-25 | 2025-09-23 | 0.023 | 107,885,239 | +0 | 2.84% | 2,481,360 |
| 2025-09-24 | 2025-09-22 | 0.021 | 107,885,239 | +0 | 2.84% | 2,265,590 |
| 2025-09-23 | 2025-09-19 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-09-22 | 2025-09-18 | 0.022 | 107,885,239 | +0 | 2.84% | 2,373,475 |
| 2025-09-19 | 2025-09-17 | 0.022 | 107,885,239 | -10,000,000 | 2.84% | 2,373,475 |
| 2025-09-17 | 2025-09-15 | 0.022 | 117,885,239 | +30,000,000 | 3.10% | 2,593,475 |
| 2025-09-16 | 2025-09-12 | 0.021 | 87,885,239 | -20,000,000 | 2.31% | 1,845,590 |
| 2025-09-15 | 2025-09-11 | 0.021 | 107,885,239 | +16,000,000 | 2.84% | 2,265,590 |
| 2025-09-12 | 2025-09-10 | 0.020 | 91,885,239 | -46,000,000 | 2.42% | 1,837,705 |
| 2025-08-28 | 2025-08-26 | 0.020 | 137,885,239 | -63,000,000 | 3.63% | 2,757,705 |
| 2025-07-15 | 2025-07-11 | 0.020 | 200,885,239 | +2,000,000 | 5.28% | 4,017,705 |
| 2025-07-09 | 2025-07-07 | 0.020 | 198,885,239 | -21,000,000 | 5.23% | 3,977,705 |
| 2025-07-08 | 2025-07-04 | 0.022 | 219,885,239 | -2,000,000 | 5.78% | 4,837,475 |
| 2025-06-25 | 2025-06-23 | 0.020 | 221,885,239 | +3,180,000 | 5.84% | 4,437,705 |
| 2025-06-23 | 2025-06-19 | 0.022 | 218,705,239 | +770,000 | 5.75% | 4,811,515 |
| 2025-06-17 | 2025-06-13 | 0.021 | 217,935,239 | -12,950,000 | 5.73% | 4,576,640 |
| 2025-05-30 | 2025-05-28 | 0.018 | 230,885,239 | +8,000,000 | 6.07% | 4,155,934 |
| 2025-05-26 | 2025-05-22 | 0.017 | 222,885,239 | +15,000,000 | 5.86% | 3,789,049 |
| 2025-05-22 | 2025-05-20 | 0.018 | 207,885,239 | +30,000,000 | 5.47% | 3,741,934 |
| 2025-05-19 | 2025-05-15 | 0.016 | 177,885,239 | +40,000,000 | 4.68% | 2,846,164 |
| 2025-05-16 | 2025-05-14 | 0.018 | 137,885,239 | -14,000,000 | 3.63% | 2,481,934 |
| 2025-05-09 | 2025-05-07 | 0.015 | 151,885,239 | -16,000,000 | 4.00% | 2,278,279 |
| 2025-04-28 | 2025-04-24 | 0.016 | 167,885,239 | -24,930,000 | 4.42% | 2,686,164 |
| 2025-04-24 | 2025-04-22 | 0.016 | 192,815,239 | -5,000,000 | 5.07% | 3,085,044 |
| 2025-04-16 | 2025-04-14 | 0.017 | 197,815,239 | +13,360,000 | 5.20% | 3,362,859 |
| 2025-04-15 | 2025-04-11 | 0.017 | 184,455,239 | +17,570,000 | 4.85% | 3,135,739 |
| 2025-04-02 | 2025-03-31 | 0.016 | 166,885,239 | +25,000,000 | 4.39% | 2,670,164 |
| 2025-03-26 | 2025-03-24 | 0.017 | 141,885,239 | -10,000,000 | 3.73% | 2,412,049 |
| 2025-03-25 | 2025-03-21 | 0.017 | 151,885,239 | -10,000,000 | 4.00% | 2,582,049 |
| 2025-03-14 | 2025-03-12 | 0.016 | 161,885,239 | +15,000,000 | 4.26% | 2,590,164 |
| 2025-03-13 | 2025-03-11 | 0.016 | 146,885,239 | +60,000,000 | 3.86% | 2,350,164 |
| 2025-03-12 | 2025-03-10 | 0.017 | 86,885,239 | +1,458,342 | 2.29% | 1,477,049 |
| 2025-03-03 | 2025-02-27 | 0.018 | 85,426,897 | +55,000,000 | 2.25% | 1,537,684 |
| 2025-02-06 | 2025-02-04 | 0.017 | 30,426,897 | -5,000,000 | 0.80% | 517,257 |
| 2025-01-13 | 2025-01-09 | 0.018 | 35,426,897 | +15,217,538 | 0.93% | 637,684 |
| 2025-01-10 | 2025-01-08 | 0.016 | 20,209,359 | -2,010,000 | 0.53% | 323,350 |
| 2025-01-09 | 2025-01-07 | 0.017 | 22,219,359 | -5,990,000 | 0.58% | 377,729 |
| 2025-01-06 | 2025-01-02 | 0.014 | 28,209,359 | +9,450,000 | 0.74% | 394,931 |
| 2025-01-03 | 2024-12-31 | 0.013 | 18,759,359 | +6,550,000 | 0.49% | 243,872 |
| 2024-12-09 | 2024-12-05 | 0.016 | 12,209,359 | -50,000 | 0.32% | 195,350 |
| 2024-12-05 | 2024-12-03 | 0.017 | 12,259,359 | -100,000 | 0.32% | 208,409 |
| 2024-12-04 | 2024-12-02 | 0.019 | 12,359,359 | +50,000 | 0.33% | 234,828 |
| 2024-12-03 | 2024-11-29 | 0.021 | 12,309,359 | -1,900,000 | 0.32% | 258,497 |
| 2024-11-27 | 2024-11-25 | 0.013 | 14,209,359 | +30,000 | 0.37% | 184,722 |
| 2024-11-25 | 2024-11-21 | 0.014 | 14,179,359 | +100,000 | 0.37% | 198,511 |
| 2024-11-20 | 2024-11-18 | 0.015 | 14,079,359 | -1,750,000 | 0.37% | 211,190 |
| 2024-11-19 | 2024-11-15 | 0.016 | 15,829,359 | +11,821,859 | 0.42% | 253,270 |
| 2024-11-15 | 2024-11-13 | 0.016 | 4,007,500 | -9,000,000 | 0.11% | 64,120 |
| 2024-11-14 | 2024-11-12 | 0.018 | 13,007,500 | -3,080,000 | 0.34% | 234,135 |
| 2024-11-12 | 2024-11-08 | 0.019 | 16,087,500 | -5,600,000 | 0.42% | 305,662 |
| 2024-11-06 | 2024-11-04 | 0.017 | 21,687,500 | +15,216,282 | 0.57% | 368,688 |
| 2024-11-05 | 2024-11-01 | 0.020 | 6,471,218 | -4,450,000 | 0.17% | 129,424 |
| 2024-11-04 | 2024-10-31 | 0.023 | 10,921,218 | -10,000,000 | 0.29% | 251,188 |
| 2024-11-01 | 2024-10-30 | 0.030 | 20,921,218 | -14,650,000 | 0.55% | 627,637 |
| 2024-10-30 | 2024-10-28 | 0.036 | 35,571,218 | -1,000,000 | 0.94% | 1,280,564 |
| 2024-10-29 | 2024-10-25 | 0.035 | 36,571,218 | -2,680,000 | 0.96% | 1,279,993 |
| 2024-10-28 | 2024-10-24 | 0.036 | 39,251,218 | +3,783,718 | 1.03% | 1,413,044 |
| 2024-10-25 | 2024-10-23 | 0.036 | 35,467,500 | -8,820,000 | 0.93% | 1,276,830 |
| 2024-10-23 | 2024-10-21 | 0.048 | 44,287,500 | -50,000 | 1.16% | 2,125,800 |
| 2024-10-21 | 2024-10-17 | 0.052 | 44,337,500 | -500,000 | 1.17% | 2,305,550 |
| 2024-10-16 | 2024-10-14 | 0.057 | 44,837,500 | -2,000,000 | 1.18% | 2,555,738 |
| 2024-10-15 | 2024-10-10 | 0.055 | 46,837,500 | -3,000,000 | 1.23% | 2,576,062 |
| 2024-10-14 | 2024-10-09 | 0.052 | 49,837,500 | -1,000,000 | 1.31% | 2,591,550 |
| 2024-10-09 | 2024-10-07 | 0.060 | 50,837,500 | -4,000,000 | 1.34% | 3,050,250 |
| 2024-10-08 | 2024-10-04 | 0.061 | 54,837,500 | +60,000 | 1.44% | 3,345,088 |
| 2024-09-26 | 2024-09-24 | 0.052 | 54,777,500 | -1,000,000 | 1.44% | 2,848,430 |
| 2024-09-10 | 2024-09-05 | 0.045 | 55,777,500 | -1,000,000 | 1.47% | 2,509,988 |
| 2024-09-02 | 2024-08-29 | 0.043 | 56,777,500 | -150,000 | 1.49% | 2,441,432 |
| 2024-08-07 | 2024-08-05 | 0.042 | 56,927,500 | -10,000,000 | 1.50% | 2,390,955 |
| 2024-07-25 | 2024-07-23 | 0.039 | 66,927,500 | -820,000 | 1.76% | 2,610,172 |
| 2024-07-24 | 2024-07-22 | 0.045 | 67,747,500 | +59,920,000 | 1.78% | 3,048,638 |
| 2024-07-19 | 2024-07-17 | 0.041 | 7,827,500 | -100,000 | 0.21% | 320,928 |
| 2024-07-16 | 2024-07-12 | 0.054 | 7,927,500 | -50,000 | 0.21% | 428,085 |
| 2024-07-15 | 2024-07-11 | 0.055 | 7,977,500 | -30,000 | 0.21% | 438,762 |
| 2024-07-09 | 2024-07-05 | 0.056 | 8,007,500 | -170,000 | 0.21% | 448,420 |
| 2024-07-08 | 2024-07-04 | 0.058 | 8,177,500 | -340,000 | 0.22% | 474,295 |
| 2024-07-05 | 2024-07-03 | 0.062 | 8,517,500 | -230,000 | 0.22% | 528,085 |
| 2024-06-28 | 2024-06-26 | 0.075 | 8,747,500 | +20,000 | 0.23% | 656,062 |
| 2024-06-27 | 2024-06-25 | 0.071 | 8,727,500 | -400,000 | 0.23% | 619,652 |
| 2024-06-26 | 2024-06-24 | 0.077 | 9,127,500 | -2,930,000 | 0.24% | 702,818 |
| 2024-06-25 | 2024-06-21 | 0.073 | 12,057,500 | -1,540,000 | 0.32% | 880,198 |
| 2024-06-24 | 2024-06-20 | 0.074 | 13,597,500 | +2,910,000 | 0.36% | 1,006,215 |
| 2024-06-21 | 2024-06-19 | 0.071 | 10,687,500 | -430,000 | 0.28% | 758,812 |
| 2024-06-19 | 2024-06-17 | 0.074 | 11,117,500 | +100,000 | 0.29% | 822,695 |
| 2024-06-12 | 2024-06-07 | 0.094 | 11,017,500 | +100,000 | 0.29% | 1,035,645 |
| 2024-06-11 | 2024-06-06 | 0.106 | 10,917,500 | +140,000 | 0.29% | 1,157,255 |
| 2024-06-07 | 2024-06-05 | 0.068 | 10,777,500 | -10,000,000 | 0.28% | 732,870 |
| 2024-06-05 | 2024-06-03 | 0.070 | 20,777,500 | +20,000,000 | 0.55% | 1,454,425 |
| 2024-05-27 | 2024-05-23 | 0.090 | 777,500 | +200,000 | 0.02% | 69,975 |
| 2024-05-24 | 2024-05-22 | 0.098 | 577,500 | -470,000 | 0.02% | 56,595 |
| 2024-05-23 | 2024-05-21 | 0.107 | 1,047,500 | -12,350,000 | 0.03% | 112,082 |
| 2024-04-30 | 2024-04-26 | 0.099 | 13,397,500 | -150,000 | 0.37% | 1,326,352 |
| 2024-04-29 | 2024-04-25 | 0.101 | 13,547,500 | +90,000 | 0.38% | 1,368,298 |
| 2024-04-26 | 2024-04-24 | 0.112 | 13,457,500 | +60,000 | 0.37% | 1,507,240 |
| 2024-03-22 | 2024-03-20 | 0.134 | 13,397,500 | -30,000 | 0.37% | 1,795,265 |
| 2024-03-21 | 2024-03-19 | 0.142 | 13,427,500 | +30,000 | 0.37% | 1,906,705 |
| 2024-03-19 | 2024-03-15 | 0.188 | 13,397,500 | -900,000 | 0.37% | 2,518,730 |
| 2024-03-13 | 2024-03-11 | 0.230 | 14,297,500 | -100,000 | 0.40% | 3,288,425 |
| 2024-02-27 | 2024-02-23 | 0.206 | 14,397,500 | +1,000,000 | 0.40% | 2,965,885 |
| 2024-02-26 | 2024-02-22 | 0.220 | 13,397,500 | -2,350,000 | 0.37% | 2,947,450 |
| 2024-02-23 | 2024-02-21 | 0.236 | 15,747,500 | -2,900,000 | 0.44% | 3,716,410 |
| 2024-02-22 | 2024-02-20 | 0.244 | 18,647,500 | +30,000 | 0.52% | 4,549,990 |
| 2024-02-21 | 2024-02-19 | 0.250 | 18,617,500 | +70,000 | 0.52% | 4,654,375 |
| 2024-01-29 | 2024-01-25 | 0.330 | 18,547,500 | -20,000 | 0.51% | 6,120,675 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,567,500 | -980,000 | 0.52% | 5,570,250 |
| 2024-01-04 | 2024-01-02 | 0.295 | 19,547,500 | -10,000 | 0.54% | 5,766,512 |
| 2024-01-02 | 2023-12-28 | 0.243 | 19,557,500 | +10,000 | 0.54% | 4,752,472 |
| 2023-12-29 | 2023-12-27 | 0.260 | 19,547,500 | -10,000 | 0.54% | 5,082,350 |
| 2023-12-15 | 2023-12-13 | 0.255 | 19,557,500 | +200 | 0.54% | 4,987,162 |
| 2023-12-08 | 2023-12-06 | 0.270 | 19,557,300 | -50,000 | 0.54% | 5,280,471 |
| 2023-12-07 | 2023-12-05 | 0.285 | 19,607,300 | -20,000 | 0.54% | 5,588,080 |
| 2023-12-06 | 2023-12-04 | 0.315 | 19,627,300 | +3,680,000 | 0.54% | 6,182,600 |
| 2023-12-04 | 2023-11-30 | 0.305 | 15,947,300 | -2,930,000 | 0.44% | 4,863,926 |
| 2023-11-20 | 2023-11-16 | 0.335 | 18,877,300 | +4,600,000 | 0.52% | 6,323,896 |
| 2023-11-14 | 2023-11-10 | 0.345 | 14,277,300 | -30,000 | 0.40% | 4,925,668 |
| 2023-11-13 | 2023-11-09 | 0.335 | 14,307,300 | +2,030,000 | 0.40% | 4,792,946 |
| 2023-11-07 | 2023-11-03 | 0.425 | 12,277,300 | +2,250,000 | 0.34% | 5,217,852 |
| 2023-11-06 | 2023-11-02 | 0.380 | 10,027,300 | +2,000,000 | 0.28% | 3,810,374 |
| 2023-11-03 | 2023-11-01 | 0.430 | 8,027,300 | -230,000 | 0.22% | 3,451,739 |
| 2023-11-02 | 2023-10-31 | 0.455 | 8,257,300 | +430,000 | 0.23% | 3,757,072 |
| 2023-11-01 | 2023-10-30 | 0.660 | 7,827,300 | +20,000 | 0.22% | 5,166,018 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,807,300 | -7,700,000 | 0.22% | 5,621,256 |
| 2023-10-30 | 2023-10-26 | 0.720 | 15,507,300 | -1,000,000 | 0.43% | 11,165,256 |
| 2023-10-27 | 2023-10-25 | 0.780 | 16,507,300 | -1,500,000 | 0.46% | 12,875,694 |
| 2023-10-26 | 2023-10-24 | 0.730 | 18,007,300 | +80,000 | 0.50% | 13,145,329 |
| 2023-10-25 | 2023-10-20 | 0.780 | 17,927,300 | -8,200,000 | 0.50% | 13,983,294 |
| 2023-10-20 | 2023-10-18 | 0.900 | 26,127,300 | +21,000,000 | 0.73% | 23,514,570 |
| 2023-10-19 | 2023-10-17 | 0.900 | 5,127,300 | +3,100,000 | 0.14% | 4,614,570 |
| 2023-10-18 | 2023-10-16 | 0.900 | 2,027,300 | -2,550,000 | 0.06% | 1,824,570 |
| 2023-10-17 | 2023-10-13 | 0.960 | 4,577,300 | +2,600,000 | 0.13% | 4,394,208 |
| 2023-10-16 | 2023-10-12 | 0.990 | 1,977,300 | -1,000,000 | 0.06% | 1,957,527 |
| 2023-10-12 | 2023-10-10 | 0.990 | 2,977,300 | -3,220,000 | 0.08% | 2,947,527 |
| 2023-10-11 | 2023-10-09 | 0.990 | 6,197,300 | +3,700,000 | 0.17% | 6,135,327 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,497,300 | -14,070,000 | 0.07% | 2,422,381 |
| 2023-10-09 | 2023-10-05 | 1.040 | 16,567,300 | +4,560,000 | 0.47% | 17,229,992 |
| 2023-10-06 | 2023-10-04 | 1.090 | 12,007,300 | -15,690,000 | 0.34% | 13,087,957 |
| 2023-10-05 | 2023-10-03 | 1.140 | 27,697,300 | -1,830,000 | 0.78% | 31,574,922 |
| 2023-10-04 | 2023-09-29 | 1.160 | 29,527,300 | -490,000 | 0.83% | 34,251,668 |
| 2023-10-03 | 2023-09-28 | 1.190 | 30,017,300 | -980,000 | 0.85% | 35,720,587 |
| 2023-09-29 | 2023-09-27 | 1.090 | 30,997,300 | -1,490,000 | 0.87% | 33,787,057 |
| 2023-09-28 | 2023-09-26 | 1.110 | 32,487,300 | -1,760,000 | 0.91% | 36,060,903 |
| 2023-09-27 | 2023-09-25 | 1.130 | 34,247,300 | +240,000 | 0.96% | 38,699,449 |
| 2023-09-26 | 2023-09-22 | 1.170 | 34,007,300 | -640,000 | 0.96% | 39,788,541 |
| 2023-09-25 | 2023-09-21 | 1.150 | 34,647,300 | -170,000 | 0.98% | 39,844,395 |
| 2023-09-22 | 2023-09-20 | 1.200 | 34,817,300 | +280,000 | 0.98% | 41,780,760 |
| 2023-09-21 | 2023-09-19 | 1.250 | 34,537,300 | +190,000 | 0.97% | 43,171,625 |
| 2023-09-20 | 2023-09-18 | 1.200 | 34,347,300 | -120,000 | 0.97% | 41,216,760 |
| 2023-09-19 | 2023-09-15 | 1.200 | 34,467,300 | -400,000 | 0.97% | 41,360,760 |
| 2023-09-18 | 2023-09-14 | 1.280 | 34,867,300 | +1,220,000 | 0.98% | 44,630,144 |
| 2023-09-15 | 2023-09-13 | 1.280 | 33,647,300 | -1,840,000 | 0.95% | 43,068,544 |
| 2023-09-14 | 2023-09-12 | 1.290 | 35,487,300 | -750,000 | 1.00% | 45,778,617 |
| 2023-09-13 | 2023-09-11 | 1.210 | 36,237,300 | -450,000 | 1.02% | 43,847,133 |
| 2023-09-12 | 2023-09-07 | 1.270 | 36,687,300 | -1,530,000 | 1.03% | 46,592,871 |
| 2023-09-11 | 2023-09-06 | 1.430 | 38,217,300 | -140,000 | 1.08% | 54,650,739 |
| 2023-09-07 | 2023-09-05 | 1.330 | 38,357,300 | -970,000 | 1.08% | 51,015,209 |
| 2023-09-06 | 2023-09-04 | 1.230 | 39,327,300 | -300,000 | 1.11% | 48,372,579 |
| 2023-09-05 | 2023-08-31 | 1.210 | 39,627,300 | -500,000 | 1.12% | 47,949,033 |
| 2023-09-04 | 2023-08-30 | 1.180 | 40,127,300 | -250,000 | 1.13% | 47,350,214 |
| 2023-08-31 | 2023-08-29 | 1.160 | 40,377,300 | +3,740,000 | 1.14% | 46,837,668 |
| 2023-08-30 | 2023-08-28 | 1.290 | 36,637,300 | -690,000 | 1.03% | 47,262,117 |
| 2023-08-29 | 2023-08-25 | 1.650 | 37,327,300 | +12,400,000 | 1.07% | 61,590,045 |
| 2023-08-28 | 2023-08-24 | 1.520 | 24,927,300 | -40,000 | 0.71% | 37,889,496 |
| 2023-08-25 | 2023-08-23 | 1.520 | 24,967,300 | -500,000 | 0.72% | 37,950,296 |
| 2023-08-24 | 2023-08-22 | 1.520 | 25,467,300 | -1,590,000 | 0.73% | 38,710,296 |
| 2023-08-23 | 2023-08-21 | 1.320 | 27,057,300 | -4,310,000 | 0.78% | 35,715,636 |
| 2023-08-22 | 2023-08-18 | 1.120 | 31,367,300 | -550,000 | 0.90% | 35,131,376 |
| 2023-08-21 | 2023-08-17 | 1.150 | 31,917,300 | -10,000 | 0.92% | 36,704,895 |
| 2023-08-18 | 2023-08-16 | 1.160 | 31,927,300 | +1,250,000 | 0.92% | 37,035,668 |
| 2023-08-17 | 2023-08-15 | 1.120 | 30,677,300 | -600,000 | 0.88% | 34,358,576 |
| 2023-08-16 | 2023-08-14 | 1.160 | 31,277,300 | +2,540,000 | 0.90% | 36,281,668 |
| 2023-08-15 | 2023-08-11 | 1.240 | 28,737,300 | -60,000 | 0.82% | 35,634,252 |
| 2023-08-14 | 2023-08-10 | 1.230 | 28,797,300 | +190,000 | 0.83% | 35,420,679 |
| 2023-08-11 | 2023-08-09 | 1.300 | 28,607,300 | +520,000 | 0.82% | 37,189,490 |
| 2023-08-10 | 2023-08-08 | 1.270 | 28,087,300 | -1,270,000 | 0.81% | 35,670,871 |
| 2023-08-09 | 2023-08-07 | 1.160 | 29,357,300 | -700,000 | 0.84% | 34,054,468 |
| 2023-08-08 | 2023-08-04 | 1.130 | 30,057,300 | -450,000 | 0.86% | 33,964,749 |
| 2023-08-07 | 2023-08-03 | 1.140 | 30,507,300 | +1,900,000 | 0.87% | 34,778,322 |
| 2023-08-04 | 2023-08-02 | 1.160 | 28,607,300 | -1,320,000 | 0.82% | 33,184,468 |
| 2023-08-03 | 2023-08-01 | 1.180 | 29,927,300 | -3,140,000 | 0.86% | 35,314,214 |
| 2023-08-02 | 2023-07-31 | 1.120 | 33,067,300 | -80,000 | 0.95% | 37,035,376 |
| 2023-08-01 | 2023-07-28 | 1.190 | 33,147,300 | +1,320,000 | 0.95% | 39,445,287 |
| 2023-07-31 | 2023-07-27 | 1.230 | 31,827,300 | -1,190,000 | 0.91% | 39,147,579 |
| 2023-07-28 | 2023-07-26 | 1.220 | 33,017,300 | -340,000 | 0.95% | 40,281,106 |
| 2023-07-27 | 2023-07-25 | 1.260 | 33,357,300 | -250,000 | 0.96% | 42,030,198 |
| 2023-07-26 | 2023-07-24 | 1.280 | 33,607,300 | -610,000 | 0.96% | 43,017,344 |
| 2023-07-25 | 2023-07-21 | 1.310 | 34,217,300 | -610,000 | 0.98% | 44,824,663 |
| 2023-07-24 | 2023-07-20 | 1.310 | 34,827,300 | -1,440,000 | 1.00% | 45,623,763 |
| 2023-07-21 | 2023-07-19 | 1.260 | 36,267,300 | -1,020,000 | 1.04% | 45,696,798 |
| 2023-07-20 | 2023-07-18 | 1.400 | 37,287,300 | +430,000 | 1.07% | 52,202,220 |
| 2023-07-19 | 2023-07-14 | 1.350 | 36,857,300 | -1,050,000 | 1.06% | 49,757,355 |
| 2023-07-18 | 2023-07-13 | 1.310 | 37,907,300 | -2,000,000 | 1.09% | 49,658,563 |
| 2023-07-14 | 2023-07-12 | 1.280 | 39,907,300 | +860,000 | 1.14% | 51,081,344 |
| 2023-07-13 | 2023-07-11 | 1.360 | 39,047,300 | +430,000 | 1.12% | 53,104,328 |
| 2023-07-12 | 2023-07-10 | 1.170 | 38,617,300 | -480,000 | 1.11% | 45,182,241 |
| 2023-07-11 | 2023-07-07 | 1.250 | 39,097,300 | +1,110,000 | 1.12% | 48,871,625 |
| 2023-07-10 | 2023-07-06 | 1.380 | 37,987,300 | +2,310,000 | 1.09% | 52,422,474 |
| 2023-07-07 | 2023-07-05 | 1.320 | 35,677,300 | +1,230,000 | 1.02% | 47,094,036 |
| 2023-07-06 | 2023-07-04 | 1.510 | 34,447,300 | -1,100,000 | 0.99% | 52,015,423 |
| 2023-07-05 | 2023-07-03 | 1.500 | 35,547,300 | -540,000 | 1.02% | 53,320,950 |
| 2023-07-04 | 2023-06-30 | 1.380 | 36,087,300 | -40,000 | 1.03% | 49,800,474 |
| 2023-07-03 | 2023-06-29 | 1.590 | 36,127,300 | -110,000 | 1.04% | 57,442,407 |
| 2023-06-30 | 2023-06-28 | 1.480 | 36,237,300 | -10,000 | 1.08% | 53,631,204 |
| 2023-06-29 | 2023-06-27 | 1.410 | 36,247,300 | +36,020,000 | 1.08% | 51,108,693 |
| 2023-06-27 | 2023-06-23 | 1.330 | 227,300 | +5,000 | 0.01% | 302,309 |
| 2023-06-26 | 2023-06-21 | 1.290 | 222,300 | -672,500 | 0.01% | 286,767 |
| 2023-06-23 | 2023-06-20 | 1.090 | 894,800 | -1,490,000 | 0.03% | 975,332 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,384,800 | -440,000 | 0.07% | 2,098,624 |
| 2023-06-20 | 2023-06-16 | 0.700 | 2,824,800 | +2,010,000 | 0.08% | 1,977,360 |
| 2023-06-19 | 2023-06-15 | 0.720 | 814,800 | +620,000 | 0.02% | 586,656 |
| 2023-06-16 | 2023-06-14 | 0.720 | 194,800 | -1,430,000 | 0.01% | 140,256 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,624,800 | +1,260,000 | 0.05% | 1,153,608 |
| 2023-06-13 | 2023-06-09 | 0.700 | 364,800 | -3,140,000 | 0.01% | 255,360 |
| 2023-06-12 | 2023-06-08 | 0.590 | 3,504,800 | -600,000 | 0.10% | 2,067,832 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,104,800 | +970,000 | 0.12% | 2,380,784 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,134,800 | +2,980,000 | 0.09% | 1,786,836 |
| 2023-06-01 | 2023-05-30 | 0.630 | 154,800 | -100,000 | 0.00% | 97,524 |
| 2023-05-30 | 2023-05-25 | 0.440 | 254,800 | +100,000 | 0.01% | 112,112 |
| 2023-05-29 | 2023-05-24 | 0.440 | 154,800 | -850,000 | 0.00% | 68,112 |
| 2023-05-24 | 2023-05-22 | 0.490 | 1,004,800 | +630,000 | 0.03% | 492,352 |
| 2023-05-22 | 2023-05-18 | 0.440 | 374,800 | +220,000 | 0.01% | 164,912 |
| 2023-05-17 | 2023-05-15 | 0.440 | 154,800 | -460,000 | 0.00% | 68,112 |
| 2023-05-15 | 2023-05-11 | 0.435 | 614,800 | +440,000 | 0.02% | 267,438 |
| 2023-05-12 | 2023-05-10 | 0.435 | 174,800 | -10,000 | 0.01% | 76,038 |
| 2023-05-10 | 2023-05-08 | 0.445 | 184,800 | -400,000 | 0.01% | 82,236 |
| 2023-05-05 | 2023-05-03 | 0.450 | 584,800 | -660,000 | 0.02% | 263,160 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,244,800 | +780,000 | 0.04% | 566,384 |
| 2023-04-28 | 2023-04-26 | 0.445 | 464,800 | -850,000 | 0.01% | 206,836 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,314,800 | +450,000 | 0.04% | 611,382 |
| 2023-04-25 | 2023-04-21 | 0.460 | 864,800 | +520,000 | 0.03% | 397,808 |
| 2023-04-24 | 2023-04-20 | 0.470 | 344,800 | -440,000 | 0.01% | 162,056 |
| 2023-04-21 | 2023-04-19 | 0.470 | 784,800 | -260,000 | 0.02% | 368,856 |
| 2023-04-20 | 2023-04-18 | 0.465 | 1,044,800 | +900,000 | 0.03% | 485,832 |
| 2023-04-19 | 2023-04-17 | 0.465 | 144,800 | -1,010,000 | 0.00% | 67,332 |
| 2023-04-17 | 2023-04-13 | 0.455 | 1,154,800 | +790,000 | 0.03% | 525,434 |
| 2023-04-14 | 2023-04-12 | 0.455 | 364,800 | -350,000 | 0.01% | 165,984 |
| 2023-04-13 | 2023-04-11 | 0.465 | 714,800 | +80,000 | 0.02% | 332,382 |
| 2023-04-12 | 2023-04-06 | 0.690 | 634,800 | +240,000 | 0.02% | 438,012 |
| 2023-04-11 | 2023-04-04 | 0.720 | 394,800 | +10,000 | 0.01% | 284,256 |
| 2023-04-03 | 2023-03-30 | 0.380 | 384,800 | +300,000 | 0.01% | 146,224 |
| 2023-03-28 | 2023-03-24 | 0.380 | 84,800 | -320,000 | 0.00% | 32,224 |
| 2023-03-27 | 2023-03-23 | 0.385 | 404,800 | +320,000 | 0.01% | 155,848 |
| 2023-03-24 | 2023-03-22 | 0.380 | 84,800 | -190,000 | 0.00% | 32,224 |
| 2023-03-23 | 2023-03-21 | 0.380 | 274,800 | -20,000 | 0.01% | 104,424 |
| 2023-03-21 | 2023-03-17 | 0.380 | 294,800 | -410,000 | 0.01% | 112,024 |
| 2023-03-20 | 2023-03-16 | 0.380 | 704,800 | +350,000 | 0.02% | 267,824 |
| 2023-03-17 | 2023-03-15 | 0.385 | 354,800 | -190,000 | 0.01% | 136,598 |
| 2023-03-15 | 2023-03-13 | 0.395 | 544,800 | +460,000 | 0.02% | 215,196 |
| 2023-03-14 | 2023-03-10 | 0.385 | 84,800 | -510,000 | 0.00% | 32,648 |
| 2023-03-10 | 2023-03-08 | 0.380 | 594,800 | +510,000 | 0.02% | 226,024 |
| 2023-03-08 | 2023-03-06 | 0.400 | 84,800 | -510,000 | 0.00% | 33,920 |
| 2023-03-07 | 2023-03-03 | 0.395 | 594,800 | +40,000 | 0.02% | 234,946 |
| 2023-03-06 | 2023-03-02 | 0.400 | 554,800 | +450,000 | 0.02% | 221,920 |
| 2023-03-03 | 2023-03-01 | 0.400 | 104,800 | +20,000 | 0.00% | 41,920 |
| 2023-02-15 | 2023-02-13 | 0.460 | 84,800 | -290,000 | 0.00% | 39,008 |
| 2023-02-14 | 2023-02-10 | 0.460 | 374,800 | +290,000 | 0.01% | 172,408 |
| 2023-02-13 | 2023-02-09 | 0.445 | 84,800 | -200,000 | 0.00% | 37,736 |
| 2023-02-10 | 2023-02-08 | 0.430 | 284,800 | -300,000 | 0.01% | 122,464 |
| 2023-02-09 | 2023-02-07 | 0.430 | 584,800 | +190,000 | 0.02% | 251,464 |
| 2023-02-08 | 2023-02-06 | 0.430 | 394,800 | +310,000 | 0.01% | 169,764 |
| 2023-02-06 | 2023-02-02 | 0.435 | 84,800 | -130,000 | 0.00% | 36,888 |
| 2023-02-03 | 2023-02-01 | 0.455 | 214,800 | +130,000 | 0.01% | 97,734 |
| 2023-02-01 | 2023-01-30 | 0.465 | 84,800 | -220,000 | 0.00% | 39,432 |
| 2023-01-31 | 2023-01-27 | 0.460 | 304,800 | +10,000 | 0.01% | 140,208 |
| 2023-01-30 | 2023-01-26 | 0.455 | 294,800 | +210,000 | 0.01% | 134,134 |
| 2023-01-27 | 2023-01-20 | 0.460 | 84,800 | -140,000 | 0.00% | 39,008 |
| 2023-01-20 | 2023-01-18 | 0.460 | 224,800 | +110,000 | 0.01% | 103,408 |
| 2023-01-19 | 2023-01-17 | 0.490 | 114,800 | -250,000 | 0.00% | 56,252 |
| 2023-01-18 | 2023-01-16 | 0.475 | 364,800 | +240,000 | 0.01% | 173,280 |
| 2023-01-17 | 2023-01-13 | 0.500 | 124,800 | +40,000 | 0.00% | 62,400 |
| 2023-01-11 | 2023-01-09 | 0.560 | 84,800 | -80,000 | 0.00% | 47,488 |
| 2023-01-10 | 2023-01-06 | 0.560 | 164,800 | -60,000 | 0.00% | 92,288 |
| 2023-01-09 | 2023-01-05 | 0.590 | 224,800 | +140,000 | 0.01% | 132,632 |
| 2023-01-05 | 2023-01-03 | 0.590 | 84,800 | -170,000 | 0.00% | 50,032 |
| 2023-01-04 | 2022-12-30 | 0.630 | 254,800 | +170,000 | 0.01% | 160,524 |
| 2022-12-30 | 2022-12-28 | 0.690 | 84,800 | -10,000 | 0.09% | 58,512 |
| 2022-12-28 | 2022-12-22 | 0.660 | 94,800 | +10,000 | 0.10% | 62,568 |
| 2022-12-20 | 2022-12-16 | 0.670 | 84,800 | -170,000 | 0.09% | 56,816 |
| 2022-12-19 | 2022-12-15 | 0.640 | 254,800 | -100,000 | 0.28% | 163,072 |
| 2022-12-16 | 2022-12-14 | 0.650 | 354,800 | +190,000 | 0.39% | 230,620 |
| 2022-12-15 | 2022-12-13 | 0.690 | 164,800 | +80,000 | 0.18% | 113,712 |
| 2022-12-14 | 2022-12-12 | 0.710 | 84,800 | -10,000 | 0.11% | 60,208 |
| 2022-12-13 | 2022-12-09 | 0.660 | 94,800 | +10,000 | 0.13% | 62,568 |
| 2022-12-12 | 2022-12-08 | 0.730 | 84,800 | -340,000 | 0.11% | 61,904 |
| 2022-12-09 | 2022-12-07 | 0.780 | 424,800 | +340,000 | 0.56% | 331,344 |
| 2022-12-07 | 2022-12-05 | 0.760 | 84,800 | -10,000 | 0.11% | 64,448 |
| 2022-12-05 | 2022-12-01 | 0.770 | 94,800 | +10,000 | 0.13% | 72,996 |
| 2022-12-01 | 2022-11-29 | 0.800 | 84,800 | -360,000 | 0.11% | 67,840 |
| 2022-11-29 | 2022-11-25 | 0.830 | 444,800 | +360,000 | 0.59% | 369,184 |
| 2022-11-25 | 2022-11-23 | 0.630 | 84,800 | -20,000 | 0.11% | 53,424 |
| 2022-11-24 | 2022-11-22 | 0.620 | 104,800 | -20,000 | 0.14% | 64,976 |
| 2022-11-23 | 2022-11-21 | 0.610 | 124,800 | -110,000 | 0.17% | 76,128 |
| 2022-11-22 | 2022-11-18 | 0.610 | 234,800 | +150,000 | 0.31% | 143,228 |
| 2022-11-21 | 2022-11-17 | 0.630 | 84,800 | -270,000 | 0.11% | 53,424 |
| 2022-11-18 | 2022-11-16 | 0.730 | 354,800 | +270,000 | 0.47% | 259,004 |
| 2022-06-30 | 2022-06-28 | 0.435 | 84,800 | -100,000 | 0.14% | 36,888 |
| 2022-06-09 | 2022-06-07 | 0.430 | 184,800 | -100,000 | 0.29% | 79,464 |
| 2022-05-19 | 2022-05-17 | 0.300 | 284,800 | +100,000 | 0.45% | 85,440 |
| 2022-05-13 | 2022-05-11 | 0.305 | 184,800 | +50,000 | 0.29% | 56,364 |
| 2022-05-12 | 2022-05-10 | 0.320 | 134,800 | -240,000 | 0.21% | 43,136 |
| 2022-04-22 | 2022-04-20 | 0.250 | 374,800 | -30,000 | 0.72% | 93,700 |
| 2022-01-19 | 2022-01-17 | 0.330 | 404,800 | +136,000 | 0.77% | 133,584 |
| 2022-01-10 | 2022-01-06 | 0.340 | 268,800 | +35,500 | 0.51% | 91,392 |
| 2022-01-07 | 2022-01-05 | 0.450 | 233,300 | -11,500 | 0.45% | 104,985 |
| 2022-01-06 | 2022-01-04 | 0.470 | 244,800 | -11,500 | 0.47% | 115,056 |
| 2022-01-05 | 2022-01-03 | 0.490 | 256,300 | +31,000 | 0.49% | 125,587 |
| 2021-12-28 | 2021-12-22 | 0.550 | 225,300 | -63,350 | 0.43% | 123,915 |
| 2021-12-13 | 2021-12-09 | 0.550 | 288,650 | -200 | 0.55% | 158,758 |
| 2021-11-26 | 2021-11-24 | 0.680 | 288,850 | +15,000 | 0.55% | 196,418 |
| 2021-11-24 | 2021-11-22 | 0.650 | 273,850 | +15,000 | 0.52% | 178,002 |
| 2021-11-23 | 2021-11-19 | 0.640 | 258,850 | -5,000 | 0.50% | 165,664 |
| 2021-11-22 | 2021-11-18 | 0.700 | 263,850 | -12,000 | 0.50% | 184,695 |
| 2021-11-19 | 2021-11-17 | 0.610 | 275,850 | +7,000 | 0.53% | 168,268 |
| 2021-11-18 | 2021-11-16 | 0.590 | 268,850 | +14,000 | 0.51% | 158,622 |
| 2021-09-20 | 2021-09-16 | 0.540 | 254,850 | +50,000 | 0.49% | 137,619 |
| 2021-09-16 | 2021-09-14 | 0.660 | 204,850 | +40,000 | 0.39% | 135,201 |
| 2021-08-19 | 2021-08-17 | 0.870 | 164,850 | -17,000 | 0.32% | 143,419 |
| 2021-08-17 | 2021-08-13 | 0.890 | 181,850 | +25,500 | 0.35% | 161,846 |
| 2021-04-29 | 2021-04-27 | 1.160 | 156,350 | -7,500 | 0.36% | 181,366 |
| 2021-04-23 | 2021-04-21 | 1.080 | 163,850 | -16,000 | 0.45% | 176,958 |
| 2021-04-21 | 2021-04-19 | 1.150 | 179,850 | +16,000 | 0.50% | 206,828 |
| 2021-04-19 | 2021-04-15 | 1.090 | 163,850 | -10,000 | 0.45% | 178,596 |
| 2021-03-31 | 2021-03-29 | 1.080 | 173,850 | -4,000 | 0.48% | 187,758 |
| 2021-02-26 | 2021-02-24 | 1.100 | 177,850 | +15,000 | 0.49% | 195,635 |
| 2021-02-04 | 2021-02-02 | 1.000 | 162,850 | -3,000 | 0.45% | 162,850 |
| 2021-01-19 | 2021-01-15 | 1.060 | 165,850 | -5,000 | 0.46% | 175,801 |
| 2021-01-06 | 2021-01-04 | 1.160 | 170,850 | -35,000 | 0.47% | 198,186 |
| 2020-12-29 | 2020-12-24 | 1.220 | 205,850 | +40,000 | 0.57% | 251,137 |
| 2020-12-28 | 2020-12-22 | 1.240 | 165,850 | +4,500 | 0.46% | 205,654 |
| 2020-12-23 | 2020-12-21 | 1.250 | 161,350 | -140,000 | 0.44% | 201,688 |
| 2020-12-22 | 2020-12-18 | 1.520 | 301,350 | +130,500 | 0.83% | 458,052 |
| 2020-12-21 | 2020-12-17 | 3.700 | 170,850 | -28,000 | 0.47% | 632,145 |
| 2020-12-18 | 2020-12-16 | 3.300 | 198,850 | +30,000 | 0.55% | 656,205 |
| 2020-12-17 | 2020-12-15 | 2.600 | 168,850 | +46,000 | 0.47% | 439,010 |
| 2020-12-07 | 2020-12-03 | 1.750 | 122,850 | -500 | 0.34% | 214,988 |
| 2020-11-10 | 2020-11-06 | 1.900 | 123,350 | -7,500 | 0.34% | 234,365 |
| 2020-11-09 | 2020-11-05 | 1.960 | 130,850 | +7,500 | 0.36% | 256,466 |
| 2020-11-06 | 2020-11-04 | 2.000 | 123,350 | -11,000 | 0.34% | 246,700 |
| 2020-11-05 | 2020-11-03 | 1.930 | 134,350 | -2,000 | 0.37% | 259,296 |
| 2020-11-04 | 2020-11-02 | 1.920 | 136,350 | +13,000 | 0.38% | 261,792 |
| 2020-10-29 | 2020-10-27 | 2.490 | 123,350 | -4,500 | 0.34% | 307,142 |
| 2020-10-28 | 2020-10-23 | 1.740 | 127,850 | -25,500 | 0.35% | 222,459 |
| 2020-10-27 | 2020-10-22 | 1.700 | 153,350 | +5,500 | 0.42% | 260,695 |
| 2020-10-23 | 2020-10-21 | 1.680 | 147,850 | +500 | 0.41% | 248,388 |
| 2020-10-22 | 2020-10-20 | 1.630 | 147,350 | +14,000 | 0.41% | 240,181 |
| 2020-10-21 | 2020-10-19 | 1.650 | 133,350 | +5,500 | 0.37% | 220,028 |
| 2020-09-18 | 2020-09-16 | 1.540 | 127,850 | -1,500 | 0.42% | 196,889 |
| 2020-09-17 | 2020-09-15 | 1.540 | 129,350 | -28,500 | 0.43% | 199,199 |
| 2020-09-15 | 2020-09-11 | 1.490 | 157,850 | +30,000 | 0.52% | 235,196 |
| 2020-05-25 | 2020-05-21 | 1.410 | 127,850 | -5,000 | 0.42% | 180,268 |
| 2020-05-22 | 2020-05-20 | 1.410 | 132,850 | +5,000 | 0.44% | 187,318 |
| 2020-05-19 | 2020-05-15 | 1.350 | 127,850 | -10,000 | 0.42% | 172,598 |
| 2020-05-18 | 2020-05-14 | 1.320 | 137,850 | +10,000 | 0.46% | 181,962 |
| 2020-05-12 | 2020-05-08 | 1.400 | 127,850 | -11,000 | 0.42% | 178,990 |
| 2020-05-11 | 2020-05-07 | 1.420 | 138,850 | +11,000 | 0.46% | 197,167 |
| 2020-04-29 | 2020-04-27 | 1.680 | 127,850 | +80,850 | 0.42% | 214,788 |
| 2020-04-09 | 2020-04-07 | 1.800 | 47,000 | -10,500 | 0.21% | 84,600 |
| 2020-04-06 | 2020-04-02 | 1.840 | 57,500 | -31,500 | 0.26% | 105,800 |
| 2020-04-03 | 2020-04-01 | 1.900 | 89,000 | +25,000 | 0.40% | 169,100 |
| 2020-04-02 | 2020-03-31 | 2.020 | 64,000 | +12,000 | 0.29% | 129,280 |
| 2020-04-01 | 2020-03-30 | 1.900 | 52,000 | +5,000 | 0.23% | 98,800 |
| 2020-03-31 | 2020-03-27 | 2.380 | 47,000 | -7,500 | 0.21% | 111,860 |
| 2020-03-23 | 2020-03-19 | 1.780 | 54,500 | -1,400 | 0.24% | 97,010 |
| 2020-03-18 | 2020-03-16 | 1.740 | 55,900 | -30,000 | 0.25% | 97,266 |
| 2020-03-17 | 2020-03-13 | 1.690 | 85,900 | -35,700 | 0.38% | 145,171 |
| 2020-03-12 | 2020-03-10 | 1.584 | 121,600 | -5,078 | 0.54% | 192,597 |
| 2020-03-11 | 2020-03-09 | 1.680 | 126,678 | -6,771 | 0.54% | 212,800 |
| 2020-03-10 | 2020-03-06 | 1.805 | 133,449 | +1,562 | 0.57% | 240,828 |
| 2020-03-09 | 2020-03-05 | 1.766 | 131,887 | +5,209 | 0.57% | 232,945 |
| 2020-03-06 | 2020-03-04 | 1.488 | 126,678 | -21,356 | 0.54% | 188,480 |
| 2020-03-05 | 2020-03-03 | 1.459 | 148,034 | -521 | 0.64% | 215,992 |
| 2020-03-04 | 2020-03-02 | 1.421 | 148,555 | +11,460 | 0.64% | 211,048 |
| 2020-03-02 | 2020-02-27 | 1.334 | 137,095 | -19,794 | 0.59% | 182,923 |
| 2020-02-28 | 2020-02-26 | 1.325 | 156,889 | +19,794 | 0.67% | 207,828 |
| 2020-02-27 | 2020-02-25 | 1.593 | 137,095 | -521 | 0.59% | 218,455 |
| 2020-02-18 | 2020-02-14 | 1.987 | 137,616 | +9,376 | 0.59% | 273,446 |
| 2020-02-17 | 2020-02-13 | 2.208 | 128,240 | +2,604 | 0.55% | 283,129 |
| 2020-02-14 | 2020-02-12 | 2.448 | 125,636 | +4,688 | 0.54% | 307,530 |
| 2020-02-13 | 2020-02-11 | 2.640 | 120,948 | +1,042 | 0.52% | 319,275 |
| 2019-12-04 | 2019-12-02 | 1.018 | 119,906 | -4,272 | 0.62% | 122,006 |
| 2019-10-31 | 2019-10-29 | 0.960 | 124,178 | -520 | 0.64% | 119,200 |
| 2019-10-24 | 2019-10-22 | 0.701 | 124,698 | +520 | 0.64% | 87,381 |
| 2019-10-03 | 2019-09-30 | 1.344 | 124,178 | +2,188 | 0.64% | 166,881 |
| 2019-08-02 | 2019-07-31 | 1.737 | 121,990 | -22,398 | 0.63% | 211,951 |
| 2019-07-25 | 2019-07-23 | 1.833 | 144,388 | +1,563 | 0.75% | 264,727 |
| 2019-07-23 | 2019-07-19 | 1.833 | 142,825 | +5,209 | 0.74% | 261,861 |
| 2019-07-22 | 2019-07-18 | 1.920 | 137,616 | -1,042 | 0.71% | 264,199 |
| 2019-07-19 | 2019-07-17 | 1.881 | 138,658 | +16,668 | 0.72% | 260,876 |
| 2019-07-18 | 2019-07-16 | 2.093 | 121,990 | -6,250 | 0.63% | 255,278 |
| 2019-07-15 | 2019-07-11 | 1.853 | 128,240 | +6,250 | 0.66% | 237,582 |
| 2019-07-11 | 2019-07-09 | 1.997 | 121,990 | -5,730 | 0.63% | 243,568 |
| 2019-07-09 | 2019-07-05 | 2.006 | 127,720 | +157 | 0.66% | 256,235 |
| 2019-07-05 | 2019-07-03 | 2.169 | 127,563 | +1,041 | 0.66% | 276,736 |
| 2019-07-04 | 2019-07-02 | 2.169 | 126,522 | +4,532 | 0.65% | 274,478 |
| 2019-07-02 | 2019-06-27 | 2.381 | 121,990 | -1,719 | 0.63% | 290,408 |
| 2019-06-28 | 2019-06-26 | 2.285 | 123,709 | -20,991 | 0.64% | 282,625 |
| 2019-06-27 | 2019-06-25 | 2.400 | 144,700 | +22,710 | 0.75% | 347,249 |
| 2019-06-26 | 2019-06-24 | 2.976 | 121,990 | -20,106 | 0.63% | 363,010 |
| 2019-06-25 | 2019-06-21 | 2.832 | 142,096 | +20,106 | 0.73% | 402,380 |
| 2019-04-04 | 2019-04-02 | 2.976 | 121,990 | -1,042 | 0.63% | 363,010 |
| 2019-04-03 | 2019-04-01 | 3.072 | 123,032 | +15,627 | 0.63% | 377,921 |
| 2019-01-14 | 2019-01-10 | 3.744 | 107,405 | -17,866 | 0.55% | 402,089 |
| 2019-01-10 | 2019-01-08 | 4.896 | 125,271 | -6,564 | 0.65% | 613,273 |
| 2019-01-09 | 2019-01-07 | 4.704 | 131,835 | +22,346 | 0.68% | 620,097 |
| 2019-01-03 | 2018-12-31 | 5.184 | 109,489 | -5,469 | 0.57% | 567,541 |
| 2019-01-02 | 2018-12-27 | 5.472 | 114,958 | +1,406 | 0.59% | 628,995 |
| 2018-12-28 | 2018-12-24 | 5.759 | 113,552 | +1,198 | 0.59% | 654,002 |
| 2018-12-27 | 2018-12-20 | 5.759 | 112,354 | -8,907 | 0.58% | 647,102 |
| 2018-12-21 | 2018-12-19 | 5.759 | 121,261 | +7,501 | 0.63% | 698,402 |
| 2018-12-20 | 2018-12-18 | 6.047 | 113,760 | -5,417 | 0.59% | 687,960 |
| 2018-12-19 | 2018-12-17 | 6.239 | 119,177 | +885 | 0.62% | 743,599 |
| 2018-12-18 | 2018-12-14 | 5.855 | 118,292 | +3,178 | 0.61% | 692,657 |
| 2018-12-17 | 2018-12-13 | 5.759 | 115,114 | +6,459 | 0.59% | 662,998 |
| 2018-12-14 | 2018-12-12 | 4.992 | 108,655 | +1,250 | 0.56% | 542,358 |
| 2018-12-05 | 2018-12-03 | 3.552 | 107,405 | +5,209 | 0.55% | 381,469 |
| 2018-11-22 | 2018-11-20 | 3.744 | 102,196 | -2,397 | 0.53% | 382,588 |
| 2018-11-21 | 2018-11-19 | 3.840 | 104,593 | -20,835 | 0.54% | 401,602 |
| 2018-11-16 | 2018-11-14 | 4.224 | 125,428 | -14,584 | 0.65% | 529,761 |
| 2018-11-15 | 2018-11-13 | 4.224 | 140,012 | -6,199 | 0.72% | 591,359 |
| 2018-11-12 | 2018-11-08 | 4.224 | 146,211 | -2,552 | 0.75% | 617,541 |
| 2018-11-08 | 2018-11-06 | 4.032 | 148,763 | -10,991 | 0.77% | 599,760 |
| 2018-11-07 | 2018-11-05 | 4.416 | 159,754 | +9,845 | 0.82% | 705,412 |
| 2018-11-06 | 2018-11-02 | 4.416 | 149,909 | -14,741 | 0.77% | 661,940 |
| 2018-11-02 | 2018-10-31 | 5.568 | 164,650 | -52 | 0.85% | 916,691 |
| 2018-10-25 | 2018-10-23 | 5.568 | 164,702 | +1,823 | 0.85% | 916,980 |
| 2018-10-16 | 2018-10-12 | 6.335 | 162,879 | -2,083 | 0.84% | 1,031,911 |
| 2018-10-15 | 2018-10-11 | 6.431 | 164,962 | +1,302 | 0.85% | 1,060,942 |
| 2018-10-10 | 2018-10-08 | 6.911 | 163,660 | +1,042 | 0.84% | 1,131,118 |
| 2018-10-08 | 2018-10-04 | 8.351 | 162,618 | -53 | 0.84% | 1,358,066 |
| 2018-10-05 | 2018-10-03 | 7.967 | 162,671 | +157 | 0.84% | 1,296,049 |
| 2018-09-28 | 2018-09-26 | 8.351 | 162,514 | +52 | 0.84% | 1,357,198 |
| 2018-09-24 | 2018-09-20 | 7.583 | 162,462 | +417 | 0.84% | 1,232,004 |
| 2018-09-21 | 2018-09-19 | 7.583 | 162,045 | -3,699 | 0.84% | 1,228,841 |
| 2018-09-20 | 2018-09-18 | 7.199 | 165,744 | -2,083 | 0.86% | 1,193,252 |
| 2018-09-17 | 2018-09-13 | 7.871 | 167,827 | -4,480 | 0.87% | 1,321,018 |
| 2018-09-14 | 2018-09-12 | 8.063 | 172,307 | -5,990 | 0.89% | 1,389,362 |
| 2018-09-10 | 2018-09-06 | 8.927 | 178,297 | -1,510 | 0.92% | 1,591,696 |
| 2018-09-07 | 2018-09-05 | 9.023 | 179,807 | -2,084 | 0.93% | 1,622,436 |
| 2018-09-06 | 2018-09-04 | 9.119 | 181,891 | +1,250 | 0.94% | 1,658,700 |
| 2018-09-05 | 2018-09-03 | 9.887 | 180,641 | +5,782 | 0.93% | 1,786,021 |
| 2018-09-04 | 2018-08-31 | 11.519 | 174,859 | -4,792 | 0.90% | 2,014,199 |
| 2018-09-03 | 2018-08-30 | 9.407 | 179,651 | +6,355 | 0.93% | 1,690,008 |
| 2018-08-31 | 2018-08-29 | 9.503 | 173,296 | -20,419 | 0.89% | 1,646,860 |
| 2018-08-29 | 2018-08-27 | 9.599 | 193,715 | -31,409 | 1.00% | 1,859,501 |
| 2018-08-17 | 2018-08-15 | 9.599 | 225,124 | -1,042 | 1.16% | 2,161,000 |
| 2018-08-14 | 2018-08-10 | 9.599 | 226,166 | -4,583 | 1.17% | 2,171,003 |
| 2018-08-08 | 2018-08-06 | 9.599 | 230,749 | -2,032 | 1.19% | 2,214,996 |
| 2018-08-06 | 2018-08-02 | 9.599 | 232,781 | +1,042 | 1.20% | 2,234,501 |
| 2018-08-03 | 2018-08-01 | 9.695 | 231,739 | +573 | 1.20% | 2,246,744 |
| 2018-08-02 | 2018-07-31 | 9.695 | 231,166 | +52 | 1.19% | 2,241,189 |
| 2018-08-01 | 2018-07-30 | 9.983 | 231,114 | +1,875 | 1.19% | 2,307,239 |
| 2018-07-31 | 2018-07-27 | 9.887 | 229,239 | -6,198 | 1.18% | 2,266,516 |
| 2018-07-26 | 2018-07-24 | 10.175 | 235,437 | +2,708 | 1.22% | 2,395,596 |
| 2018-07-23 | 2018-07-19 | 9.983 | 232,729 | +1,459 | 1.20% | 2,323,362 |
| 2018-07-20 | 2018-07-18 | 10.175 | 231,270 | -2,553 | 1.19% | 2,353,197 |
| 2018-07-18 | 2018-07-16 | 11.519 | 233,823 | +2,240 | 1.21% | 2,693,404 |
| 2018-07-12 | 2018-07-10 | 9.503 | 231,583 | -52 | 1.20% | 2,200,771 |
| 2018-07-09 | 2018-07-05 | 8.831 | 231,635 | +781 | 1.20% | 2,045,620 |
| 2018-07-05 | 2018-07-03 | 9.983 | 230,854 | -2,969 | 1.19% | 2,304,644 |
| 2018-07-04 | 2018-06-29 | 10.079 | 233,823 | -2,083 | 1.21% | 2,356,729 |
| 2018-07-03 | 2018-06-28 | 9.023 | 235,906 | +208 | 1.22% | 2,128,629 |
| 2018-06-29 | 2018-06-27 | 9.215 | 235,698 | +3,230 | 1.46% | 2,172,002 |
| 2018-06-28 | 2018-06-26 | 10.175 | 232,468 | -938 | 1.44% | 2,365,386 |
| 2018-06-27 | 2018-06-25 | 10.079 | 233,406 | +313 | 1.45% | 2,352,526 |
| 2018-06-26 | 2018-06-22 | 10.559 | 233,093 | +1,666 | 1.44% | 2,461,246 |
| 2018-06-21 | 2018-06-19 | 10.175 | 231,427 | +2,813 | 1.43% | 2,354,794 |
| 2018-06-20 | 2018-06-15 | 10.367 | 228,614 | +313 | 1.42% | 2,370,062 |
| 2018-06-19 | 2018-06-14 | 9.983 | 228,301 | -2,344 | 1.41% | 2,279,157 |
| 2018-06-15 | 2018-06-13 | 9.119 | 230,645 | +2,344 | 1.43% | 2,103,297 |
| 2018-06-11 | 2018-06-07 | 9.791 | 228,301 | -886 | 1.41% | 2,235,327 |
| 2018-06-08 | 2018-06-06 | 9.695 | 229,187 | -8,855 | 1.42% | 2,222,002 |
| 2018-06-07 | 2018-06-05 | 9.983 | 238,042 | -104 | 1.47% | 2,376,402 |
| 2018-06-06 | 2018-06-04 | 9.983 | 238,146 | +1,459 | 1.47% | 2,377,441 |
| 2018-05-30 | 2018-05-28 | 11.135 | 236,687 | +2,135 | 1.47% | 2,635,515 |
| 2018-05-29 | 2018-05-25 | 11.711 | 234,552 | +6,667 | 1.45% | 2,746,832 |
| 2018-05-25 | 2018-05-23 | 11.519 | 227,885 | +4,480 | 1.41% | 2,625,004 |
| 2018-05-24 | 2018-05-21 | 10.847 | 223,405 | +1,042 | 1.38% | 2,423,284 |
| 2018-05-09 | 2018-05-07 | 11.519 | 222,363 | +3,438 | 1.38% | 2,561,397 |
| 2018-05-07 | 2018-05-03 | 10.847 | 218,925 | +2,656 | 1.36% | 2,374,690 |
| 2018-05-04 | 2018-05-02 | 11.231 | 216,269 | +2,865 | 1.34% | 2,428,920 |
| 2018-04-30 | 2018-04-26 | 11.135 | 213,404 | +16,876 | 1.32% | 2,376,258 |
| 2018-04-27 | 2018-04-25 | 11.615 | 196,528 | +9,897 | 1.22% | 2,282,669 |
| 2018-04-25 | 2018-04-23 | 12.191 | 186,631 | -729 | 1.16% | 2,275,205 |
| 2018-04-23 | 2018-04-19 | 8.735 | 187,360 | -4,167 | 1.16% | 1,636,633 |
| 2018-04-20 | 2018-04-18 | 8.159 | 191,527 | +4,167 | 1.19% | 1,562,723 |
| 2018-04-17 | 2018-04-13 | 7.199 | 187,360 | -834 | 1.16% | 1,348,873 |
| 2018-04-16 | 2018-04-12 | 6.911 | 188,194 | -14,115 | 1.17% | 1,300,683 |
| 2018-04-13 | 2018-04-11 | 7.103 | 202,309 | -3,126 | 1.25% | 1,437,077 |
| 2018-03-23 | 2018-03-21 | 8.447 | 205,435 | +59,953 | 1.27% | 1,735,362 |
| 2018-03-19 | 2018-03-15 | 8.543 | 145,482 | +3,126 | 0.90% | 1,242,889 |
| 2018-03-14 | 2018-03-12 | 7.679 | 142,356 | +23,804 | 0.88% | 1,093,198 |
| 2018-03-13 | 2018-03-09 | 8.831 | 118,552 | +4,323 | 0.73% | 1,046,959 |
| 2018-03-12 | 2018-03-08 | 9.983 | 114,229 | +1,042 | 0.71% | 1,140,362 |
| 2018-01-30 | 2018-01-26 | 12.287 | 113,187 | -313 | 0.70% | 1,390,720 |
| 2018-01-24 | 2018-01-22 | 11.999 | 113,500 | +1,042 | 0.70% | 1,361,880 |
| 2018-01-23 | 2018-01-19 | 12.479 | 112,458 | -52 | 0.70% | 1,403,352 |
| 2018-01-22 | 2018-01-18 | 12.479 | 112,510 | -156 | 0.70% | 1,404,001 |
| 2018-01-19 | 2018-01-17 | 12.383 | 112,666 | +1,042 | 0.70% | 1,395,133 |
| 2018-01-12 | 2018-01-10 | 12.959 | 111,624 | -365 | 0.69% | 1,446,520 |
| 2017-12-20 | 2017-12-18 | 11.999 | 111,989 | -1,042 | 0.69% | 1,343,750 |
| 2017-12-15 | 2017-12-13 | 13.439 | 113,031 | -8,334 | 0.70% | 1,519,003 |
| 2017-12-14 | 2017-12-12 | 13.343 | 121,365 | -2,760 | 0.75% | 1,619,352 |
| 2017-12-13 | 2017-12-11 | 13.631 | 124,125 | -9,741 | 0.77% | 1,691,923 |
| 2017-12-06 | 2017-12-04 | 14.879 | 133,866 | +208 | 0.83% | 1,991,751 |
| 2017-11-27 | 2017-11-23 | 14.879 | 133,658 | +1,042 | 0.83% | 1,988,656 |
| 2017-11-23 | 2017-11-21 | 14.879 | 132,616 | +625 | 0.82% | 1,973,153 |
| 2017-11-20 | 2017-11-16 | 14.687 | 131,991 | +2,084 | 0.82% | 1,938,513 |
| 2017-11-08 | 2017-11-06 | 15.071 | 129,907 | -15,627 | 0.80% | 1,957,786 |
| 2017-10-27 | 2017-10-25 | 15.935 | 145,534 | -5,208 | 0.90% | 2,319,026 |
| 2017-10-17 | 2017-10-13 | 16.127 | 150,742 | -990 | 0.93% | 2,430,953 |
| 2017-10-16 | 2017-10-12 | 16.607 | 151,732 | -469 | 0.94% | 2,519,744 |
| 2017-10-13 | 2017-10-11 | 16.031 | 152,201 | -3,750 | 0.94% | 2,439,872 |
| 2017-10-10 | 2017-10-06 | 16.319 | 155,951 | +729 | 0.97% | 2,544,897 |
| 2017-10-04 | 2017-09-29 | 16.511 | 155,222 | +1,146 | 0.96% | 2,562,800 |
| 2017-10-03 | 2017-09-28 | 16.991 | 154,076 | +3,334 | 0.95% | 2,617,829 |
| 2017-09-27 | 2017-09-25 | 16.127 | 150,742 | -10,418 | 0.93% | 2,430,953 |
| 2017-09-26 | 2017-09-22 | 16.991 | 161,160 | -104 | 1.00% | 2,738,190 |
| 2017-09-19 | 2017-09-15 | 17.374 | 161,264 | +13,491 | 1.00% | 2,801,877 |
| 2017-09-18 | 2017-09-14 | 16.511 | 147,773 | +11,876 | 0.92% | 2,439,813 |
| 2017-09-05 | 2017-09-01 | 14.879 | 135,897 | -209 | 0.84% | 2,021,970 |
| 2017-08-09 | 2017-08-07 | 15.455 | 136,106 | -3,125 | 0.84% | 2,103,469 |
| 2017-08-08 | 2017-08-04 | 15.263 | 139,231 | +3,125 | 0.86% | 2,125,035 |
| 2017-07-21 | 2017-07-19 | 17.278 | 136,106 | -625 | 0.84% | 2,351,705 |
| 2017-07-20 | 2017-07-18 | 17.278 | 136,731 | +729 | 0.85% | 2,362,504 |
| 2017-07-19 | 2017-07-17 | 17.950 | 136,002 | -1,250 | 0.84% | 2,441,293 |
| 2017-07-10 | 2017-07-06 | 16.127 | 137,252 | +1,250 | 0.85% | 2,213,406 |
| 2017-07-06 | 2017-07-04 | 15.071 | 136,002 | +5,209 | 0.84% | 2,049,642 |
| 2017-06-30 | 2017-06-28 | 14.399 | 130,793 | +3,751 | 0.81% | 1,883,254 |
| 2017-06-29 | 2017-06-27 | 15.359 | 127,042 | +6,250 | 0.79% | 1,951,194 |
| 2017-06-26 | 2017-06-22 | 18.430 | 120,792 | +1,875 | 0.75% | 2,226,242 |
| 2017-06-22 | 2017-06-20 | 17.758 | 118,917 | +2,292 | 0.74% | 2,111,780 |
| 2017-06-21 | 2017-06-19 | 18.142 | 116,625 | +6,094 | 0.72% | 2,115,858 |
| 2017-06-20 | 2017-06-16 | 18.142 | 110,531 | +417 | 0.68% | 2,005,298 |
| 2017-06-19 | 2017-06-15 | 18.046 | 110,114 | +1,615 | 0.68% | 1,987,163 |
| 2017-06-16 | 2017-06-14 | 18.334 | 108,499 | +364 | 0.67% | 1,989,263 |
| 2017-06-13 | 2017-06-09 | 19.198 | 108,135 | +7,293 | 0.67% | 2,076,009 |
| 2017-06-12 | 2017-06-08 | 19.006 | 100,842 | +3,125 | 0.62% | 1,916,636 |
| 2017-06-07 | 2017-06-05 | 16.511 | 97,717 | +1,042 | 0.61% | 1,613,361 |
| 2017-06-02 | 2017-05-31 | 16.991 | 96,675 | +8,334 | 0.60% | 1,642,557 |
| 2017-06-01 | 2017-05-29 | 16.415 | 88,341 | +4,740 | 0.55% | 1,450,078 |
| 2017-05-31 | 2017-05-26 | 16.415 | 83,601 | +4,115 | 0.52% | 1,372,273 |
| 2017-05-29 | 2017-05-25 | 16.991 | 79,486 | +7,344 | 0.49% | 1,350,507 |
| 2017-05-26 | 2017-05-24 | 16.991 | 72,142 | +10,470 | 0.45% | 1,225,729 |
| 2017-05-24 | 2017-05-22 | 17.374 | 61,672 | +4,688 | 0.38% | 1,071,518 |
| 2017-05-23 | 2017-05-19 | 17.374 | 56,984 | +2,604 | 0.35% | 990,067 |
| 2017-05-15 | 2017-05-11 | 18.334 | 54,380 | +7,136 | 0.34% | 997,024 |
| 2017-05-12 | 2017-05-10 | 18.046 | 47,244 | +1,771 | 0.29% | 852,585 |
| 2017-05-04 | 2017-04-28 | 21.214 | 45,473 | +104 | 0.28% | 964,670 |
| 2017-05-02 | 2017-04-27 | 21.694 | 45,369 | +521 | 0.28% | 984,239 |
| 2017-04-27 | 2017-04-25 | 19.966 | 44,848 | +1,042 | 0.28% | 895,446 |
| 2017-04-25 | 2017-04-21 | 21.982 | 43,806 | -14,585 | 0.27% | 962,946 |
| 2017-04-20 | 2017-04-18 | 22.654 | 58,391 | -3,646 | 0.36% | 1,322,790 |
| 2017-04-19 | 2017-04-13 | 22.942 | 62,037 | -4,167 | 0.38% | 1,423,252 |
| 2017-04-18 | 2017-04-12 | 23.518 | 66,204 | +521 | 0.41% | 1,556,981 |
| 2017-04-12 | 2017-04-10 | 23.038 | 65,683 | +1,719 | 0.41% | 1,513,203 |
| 2017-04-11 | 2017-04-07 | 23.998 | 63,964 | +1,042 | 0.40% | 1,535,001 |
| 2017-04-06 | 2017-04-03 | 23.998 | 62,922 | +7,657 | 0.39% | 1,509,995 |
| 2017-04-05 | 2017-03-31 | 25.918 | 55,265 | +521 | 0.34% | 1,432,343 |
| 2017-04-03 | 2017-03-30 | 25.438 | 54,744 | -5,209 | 0.34% | 1,392,565 |
| 2017-03-30 | 2017-03-28 | 27.358 | 59,953 | -3,646 | 0.37% | 1,640,170 |
| 2017-03-29 | 2017-03-27 | 28.318 | 63,599 | +5,000 | 0.39% | 1,800,965 |
| 2017-03-28 | 2017-03-24 | 29.277 | 58,599 | +17,814 | 0.36% | 1,715,628 |
| 2017-03-27 | 2017-03-23 | 35.037 | 40,785 | +1,771 | 0.25% | 1,428,981 |
| 2017-03-24 | 2017-03-22 | 27.358 | 39,014 | +5,990 | 0.24% | 1,067,329 |
| 2017-03-22 | 2017-03-20 | 22.078 | 33,024 | -573 | 0.20% | 729,106 |
| 2017-03-17 | 2017-03-15 | 35.037 | 33,597 | +10,418 | 0.21% | 1,177,135 |
| 2016-12-14 | 2016-12-12 | 46.076 | 23,179 | -104 | 0.14% | 1,067,994 |
| 2016-12-13 | 2016-12-09 | 47.996 | 23,283 | -1,459 | 0.14% | 1,117,486 |
| 2016-12-12 | 2016-12-08 | 44.636 | 24,742 | -312 | 0.15% | 1,104,386 |
| 2016-11-24 | 2016-11-22 | 42.716 | 25,054 | -573 | 0.16% | 1,070,213 |
| 2016-11-23 | 2016-11-21 | 44.636 | 25,627 | +312 | 0.16% | 1,143,889 |
| 2016-11-22 | 2016-11-18 | 46.556 | 25,315 | +573 | 0.16% | 1,178,563 |
| 2016-11-21 | 2016-11-17 | 47.516 | 24,742 | +5,834 | 0.15% | 1,175,636 |
| 2016-11-18 | 2016-11-16 | 56.635 | 18,908 | -6,250 | 0.12% | 1,070,855 |
| 2016-11-17 | 2016-11-15 | 59.515 | 25,158 | +1,354 | 0.16% | 1,497,273 |
| 2016-11-16 | 2016-11-14 | 49.916 | 23,804 | +1,667 | 0.15% | 1,188,191 |
| 2016-11-04 | 2016-11-02 | 41.756 | 22,137 | -365 | 0.14% | 924,360 |
| 2016-10-26 | 2016-10-24 | 44.156 | 22,502 | -938 | 0.14% | 993,601 |
| 2016-10-03 | 2016-09-29 | 42.236 | 23,440 | -520 | 0.15% | 990,019 |
| 2016-08-18 | 2016-08-16 | 43.196 | 23,960 | -10,418 | 0.15% | 1,034,981 |
| 2016-08-17 | 2016-08-15 | 42.716 | 34,378 | +1,042 | 0.21% | 1,468,499 |
| 2016-08-11 | 2016-08-09 | 41.276 | 33,336 | +10,417 | 0.21% | 1,375,989 |
| 2016-07-25 | 2016-07-21 | 46.076 | 22,919 | -1,250 | 0.14% | 1,056,015 |
| 2016-07-21 | 2016-07-19 | 47.036 | 24,169 | +521 | 0.15% | 1,136,810 |
| 2016-07-13 | 2016-07-11 | 46.076 | 23,648 | +1,042 | 0.15% | 1,089,604 |
| 2016-06-28 | 2016-06-24 | 48.956 | 22,606 | +1,042 | 0.14% | 1,106,692 |
| 2016-06-24 | 2016-06-22 | 48.956 | 21,564 | -209 | 0.14% | 1,055,681 |
| 2016-06-22 | 2016-06-20 | 47.996 | 21,773 | +1,146 | 0.14% | 1,045,012 |
| 2016-06-20 | 2016-06-16 | 43.196 | 20,627 | +313 | 0.13% | 891,008 |
| 2016-06-17 | 2016-06-15 | 44.636 | 20,314 | +833 | 0.13% | 906,737 |
| 2016-06-14 | 2016-06-10 | 47.036 | 19,481 | +1,042 | 0.12% | 916,306 |
| 2016-06-06 | 2016-06-02 | 47.036 | 18,439 | +1,042 | 0.12% | 867,294 |
| 2016-05-31 | 2016-05-27 | 47.036 | 17,397 | +1,041 | 0.11% | 818,283 |
| 2016-05-27 | 2016-05-25 | 47.996 | 16,356 | +521 | 0.10% | 785,019 |
| 2016-04-29 | 2016-04-27 | 42.716 | 15,835 | -8,230 | 0.10% | 676,412 |
| 2016-04-25 | 2016-04-21 | 45.596 | 24,065 | +7,657 | 0.15% | 1,097,268 |
| 2016-04-20 | 2016-04-18 | 44.156 | 16,408 | -573 | 0.11% | 724,514 |
| 2016-04-15 | 2016-04-13 | 45.116 | 16,981 | -4,375 | 0.11% | 766,115 |
| 2016-04-14 | 2016-04-12 | 43.196 | 21,356 | -1,979 | 0.14% | 922,498 |
| 2016-03-24 | 2016-03-22 | 48.956 | 23,335 | +416 | 0.15% | 1,142,381 |
| 2016-03-22 | 2016-03-18 | 47.996 | 22,919 | -1,146 | 0.15% | 1,100,015 |
| 2016-03-11 | 2016-03-09 | 55.675 | 24,065 | -520 | 0.15% | 1,339,821 |
| 2016-03-10 | 2016-03-08 | 54.715 | 24,585 | +1,302 | 0.16% | 1,345,173 |
| 2016-03-08 | 2016-03-04 | 47.036 | 23,283 | -209 | 0.15% | 1,095,136 |
| 2016-03-07 | 2016-03-03 | 39.836 | 23,492 | +209 | 0.15% | 935,839 |
| 2016-02-26 | 2016-02-24 | 47.996 | 23,283 | +2,187 | 0.15% | 1,117,486 |
| 2016-02-19 | 2016-02-17 | 48.956 | 21,096 | -16,147 | 0.14% | 1,032,769 |
| 2016-02-11 | 2016-02-04 | 51.835 | 37,243 | -1,042 | 0.24% | 1,930,507 |
| 2016-02-03 | 2016-02-01 | 51.835 | 38,285 | +417 | 0.25% | 1,984,520 |
| 2016-02-02 | 2016-01-29 | 50.876 | 37,868 | -4,219 | 0.24% | 1,926,554 |
| 2016-02-01 | 2016-01-28 | 47.036 | 42,087 | -72,558 | 0.27% | 1,979,598 |
| 2016-01-29 | 2016-01-27 | 49.916 | 114,645 | -11,095 | 0.73% | 5,722,575 |
| 2016-01-28 | 2016-01-26 | 50.876 | 125,740 | -24,742 | 0.80% | 6,397,089 |
| 2016-01-26 | 2016-01-22 | 51.835 | 150,482 | -3,334 | 0.96% | 7,800,301 |
| 2016-01-25 | 2016-01-21 | 51.835 | 153,816 | -7,188 | 0.98% | 7,973,121 |
| 2016-01-22 | 2016-01-20 | 51.835 | 161,004 | -1,146 | 1.03% | 8,345,714 |
| 2016-01-21 | 2016-01-19 | 51.835 | 162,150 | -1,041 | 1.04% | 8,405,117 |
| 2016-01-20 | 2016-01-18 | 49.916 | 163,191 | -313 | 1.04% | 8,145,779 |
| 2016-01-18 | 2016-01-14 | 48.956 | 163,504 | +1,875 | 1.05% | 8,004,452 |
| 2016-01-15 | 2016-01-13 | 50.876 | 161,629 | -3,958 | 1.03% | 8,222,961 |
| 2016-01-14 | 2016-01-12 | 47.516 | 165,587 | +104 | 1.06% | 7,868,003 |
| 2016-01-13 | 2016-01-11 | 47.516 | 165,483 | +3,438 | 1.06% | 7,863,061 |
| 2016-01-11 | 2016-01-07 | 50.876 | 162,045 | -938 | 1.04% | 8,244,125 |
| 2016-01-08 | 2016-01-06 | 55.675 | 162,983 | +1,667 | 1.04% | 9,074,096 |
| 2016-01-05 | 2015-12-31 | 58.555 | 161,316 | -729 | 1.03% | 9,445,835 |
| 2015-12-30 | 2015-12-28 | 57.595 | 162,045 | -1,615 | 1.04% | 9,332,972 |
| 2015-12-29 | 2015-12-24 | 57.595 | 163,660 | +12,761 | 1.05% | 9,425,987 |
| 2015-12-17 | 2015-12-15 | 56.635 | 150,899 | -208 | 0.97% | 8,546,168 |
| 2015-12-16 | 2015-12-14 | 55.675 | 151,107 | -208 | 0.97% | 8,412,898 |
| 2015-12-14 | 2015-12-10 | 54.715 | 151,315 | -105 | 0.97% | 8,279,229 |
| 2015-12-11 | 2015-12-09 | 56.635 | 151,420 | -3,489 | 0.97% | 8,575,675 |
| 2015-12-10 | 2015-12-08 | 62.395 | 154,909 | -7,293 | 0.99% | 9,665,472 |
| 2015-12-09 | 2015-12-07 | 57.595 | 162,202 | -1,667 | 1.04% | 9,342,014 |
| 2015-12-08 | 2015-12-04 | 55.675 | 163,869 | +4,115 | 1.05% | 9,123,424 |
| 2015-12-07 | 2015-12-03 | 47.996 | 159,754 | +1,303 | 1.02% | 7,667,518 |
| 2015-12-01 | 2015-11-27 | 54.715 | 158,451 | -313 | 1.01% | 8,669,677 |
| 2015-11-30 | 2015-11-26 | 55.675 | 158,764 | +1,250 | 1.02% | 8,839,202 |
| 2015-11-27 | 2015-11-25 | 55.675 | 157,514 | -521 | 1.01% | 8,769,609 |
| 2015-11-26 | 2015-11-24 | 57.595 | 158,035 | +7,813 | 1.01% | 9,102,016 |
| 2015-11-25 | 2015-11-23 | 59.515 | 150,222 | +4,584 | 0.96% | 8,940,427 |
| 2015-11-24 | 2015-11-20 | 60.475 | 145,638 | +104 | 0.93% | 8,807,412 |
| 2015-11-23 | 2015-11-19 | 62.395 | 145,534 | -7,084 | 0.93% | 9,080,523 |
| 2015-11-20 | 2015-11-18 | 57.595 | 152,618 | -5,469 | 0.98% | 8,790,024 |
| 2015-11-19 | 2015-11-17 | 56.635 | 158,087 | -469 | 1.01% | 8,953,261 |
| 2015-11-18 | 2015-11-16 | 60.475 | 158,556 | +417 | 1.01% | 9,588,624 |
| 2015-11-17 | 2015-11-13 | 60.475 | 158,139 | -208 | 1.01% | 9,563,406 |
| 2015-11-16 | 2015-11-12 | 55.675 | 158,347 | +10,417 | 1.01% | 8,815,986 |
| 2015-11-13 | 2015-11-11 | 54.715 | 147,930 | -260 | 0.95% | 8,094,018 |
| 2015-11-12 | 2015-11-10 | 53.755 | 148,190 | -208 | 0.95% | 7,965,994 |
| 2015-11-11 | 2015-11-09 | 52.795 | 148,398 | -573 | 0.95% | 7,834,726 |
| 2015-11-10 | 2015-11-06 | 52.795 | 148,971 | -313 | 0.95% | 7,864,977 |
| 2015-11-09 | 2015-11-05 | 52.795 | 149,284 | -4,688 | 0.96% | 7,881,502 |
| 2015-11-06 | 2015-11-04 | 55.675 | 153,972 | -104 | 0.99% | 8,572,407 |
| 2015-11-05 | 2015-11-03 | 55.675 | 154,076 | -313 | 0.99% | 8,578,198 |
| 2015-11-04 | 2015-11-02 | 51.835 | 154,389 | +8,647 | 0.99% | 8,002,822 |
| 2015-11-03 | 2015-10-30 | 57.595 | 145,742 | +365 | 0.93% | 8,394,001 |
| 2015-11-02 | 2015-10-29 | 75.833 | 145,377 | -1,042 | 0.93% | 11,024,423 |
| 2015-10-30 | 2015-10-28 | 74.873 | 146,419 | +1,354 | 0.94% | 10,962,891 |
| 2015-10-28 | 2015-10-26 | 77.753 | 145,065 | +2,084 | 0.93% | 11,279,263 |
| 2015-10-27 | 2015-10-23 | 78.713 | 142,981 | +1,041 | 0.91% | 11,254,475 |
| 2015-10-23 | 2015-10-20 | 79.673 | 141,940 | -1,562 | 0.91% | 11,308,785 |
| 2015-10-22 | 2015-10-19 | 81.593 | 143,502 | +1,562 | 0.92% | 11,708,734 |
| 2015-10-20 | 2015-10-16 | 82.553 | 141,940 | -2,083 | 0.91% | 11,717,536 |
| 2015-10-19 | 2015-10-15 | 82.553 | 144,023 | -7,970 | 0.92% | 11,889,494 |
| 2015-10-16 | 2015-10-14 | 76.793 | 151,993 | +1,563 | 0.97% | 11,672,036 |
| 2015-10-15 | 2015-10-13 | 80.633 | 150,430 | +2,136 | 0.96% | 12,129,609 |
| 2015-10-14 | 2015-10-12 | 81.593 | 148,294 | +260 | 0.95% | 12,099,727 |
| 2015-10-13 | 2015-10-09 | 82.553 | 148,034 | +6,511 | 0.95% | 12,220,613 |
| 2015-10-09 | 2015-10-07 | 82.553 | 141,523 | -833 | 0.91% | 11,683,112 |
| 2015-10-08 | 2015-10-06 | 80.633 | 142,356 | -1,511 | 0.91% | 11,478,579 |
| 2015-10-07 | 2015-10-05 | 82.553 | 143,867 | -312 | 0.92% | 11,876,615 |
| 2015-10-06 | 2015-10-02 | 80.633 | 144,179 | +573 | 0.92% | 11,625,573 |
| 2015-10-05 | 2015-09-30 | 83.513 | 143,606 | +1,771 | 0.92% | 11,992,919 |
| 2015-10-02 | 2015-09-29 | 80.633 | 141,835 | +416 | 0.91% | 11,436,569 |
| 2015-09-30 | 2015-09-25 | 90.232 | 141,419 | -989 | 0.91% | 12,760,529 |
| 2015-09-29 | 2015-09-24 | 96.951 | 142,408 | +468 | 0.92% | 13,806,666 |
| 2015-09-25 | 2015-09-23 | 100.791 | 141,940 | +938 | 0.92% | 14,306,294 |
| 2015-09-24 | 2015-09-22 | 108.470 | 141,002 | +521 | 0.91% | 15,294,552 |
| 2015-09-23 | 2015-09-21 | 114.230 | 140,481 | -2,084 | 0.91% | 16,047,139 |
| 2015-09-22 | 2015-09-18 | 114.230 | 142,565 | +2,292 | 0.92% | 16,285,194 |
| 2015-09-21 | 2015-09-17 | 102.711 | 140,273 | -1,042 | 0.91% | 14,407,576 |
| 2015-09-18 | 2015-09-16 | 100.791 | 141,315 | +1,042 | 0.91% | 14,243,300 |
| 2015-09-17 | 2015-09-15 | 98.871 | 140,273 | -521 | 0.91% | 13,868,975 |
| 2015-09-16 | 2015-09-14 | 101.751 | 140,794 | -1,771 | 0.91% | 14,325,938 |
| 2015-09-15 | 2015-09-11 | 110.390 | 142,565 | +1,771 | 0.92% | 15,737,792 |
| 2015-09-14 | 2015-09-10 | 108.470 | 140,794 | -1,250 | 0.91% | 15,271,991 |
| 2015-09-11 | 2015-09-09 | 115.190 | 142,044 | +938 | 0.92% | 16,362,030 |
| 2015-09-10 | 2015-09-08 | 113.270 | 141,106 | -156 | 0.91% | 15,983,083 |
| 2015-09-09 | 2015-09-07 | 108.470 | 141,262 | -209 | 0.91% | 15,322,755 |
| 2015-09-08 | 2015-09-04 | 114.230 | 141,471 | +1,511 | 0.91% | 16,160,226 |
| 2015-09-07 | 2015-09-02 | 114.230 | 139,960 | -313 | 0.90% | 15,987,625 |
| 2015-09-04 | 2015-09-01 | 123.829 | 140,273 | -1,771 | 0.91% | 17,369,881 |
| 2015-09-02 | 2015-08-31 | 123.829 | 142,044 | -677 | 0.92% | 17,589,183 |
| 2015-09-01 | 2015-08-28 | 143.027 | 142,721 | -208 | 0.92% | 20,413,017 |
| 2015-08-31 | 2015-08-27 | 147.827 | 142,929 | +1,614 | 0.92% | 21,128,766 |
| 2015-08-28 | 2015-08-26 | 143.987 | 141,315 | +261 | 1.09% | 20,347,571 |
| 2015-08-27 | 2015-08-25 | 147.827 | 141,054 | -1,302 | 1.09% | 20,851,590 |
| 2015-08-26 | 2015-08-24 | 148.787 | 142,356 | -469 | 1.10% | 21,180,711 |
| 2015-08-25 | 2015-08-21 | 163.186 | 142,825 | +104 | 1.10% | 23,306,991 |
| 2015-08-24 | 2015-08-20 | 163.186 | 142,721 | +313 | 1.10% | 23,290,020 |
| 2015-08-21 | 2015-08-19 | 162.226 | 142,408 | +729 | 1.10% | 23,102,243 |
| 2015-08-20 | 2015-08-18 | 166.065 | 141,679 | -1,823 | 1.09% | 23,527,980 |
| 2015-08-19 | 2015-08-17 | 162.226 | 143,502 | +2,917 | 1.11% | 23,279,718 |
| 2015-08-18 | 2015-08-14 | 167.025 | 140,585 | +989 | 1.08% | 23,481,254 |
| 2015-08-17 | 2015-08-13 | 167.025 | 139,596 | +782 | 1.08% | 23,316,066 |
| 2015-08-14 | 2015-08-12 | 164.146 | 138,814 | +3,229 | 1.07% | 22,785,703 |
| 2015-08-13 | 2015-08-11 | 164.146 | 135,585 | +1,250 | 1.05% | 22,255,677 |
| 2015-08-12 | 2015-08-10 | 166.065 | 134,335 | +3,021 | 1.04% | 22,308,396 |
| 2015-08-11 | 2015-08-07 | 157.426 | 131,314 | -104 | 1.01% | 20,672,259 |
| 2015-08-10 | 2015-08-06 | 143.987 | 131,418 | -521 | 1.01% | 18,922,528 |
| 2015-08-07 | 2015-08-05 | 148.787 | 131,939 | -2,500 | 1.02% | 19,630,797 |
| 2015-08-06 | 2015-08-04 | 159.346 | 134,439 | +1,302 | 1.04% | 21,422,316 |
| 2015-08-04 | 2015-07-31 | 165.105 | 133,137 | -3,385 | 1.03% | 21,981,649 |
| 2015-07-31 | 2015-07-29 | 164.146 | 136,522 | -365 | 1.05% | 22,409,481 |
| 2015-07-30 | 2015-07-28 | 164.146 | 136,887 | +573 | 1.08% | 22,469,395 |
| 2015-07-29 | 2015-07-27 | 160.306 | 136,314 | -261 | 1.07% | 21,851,939 |
| 2015-07-27 | 2015-07-23 | 168.945 | 136,575 | +2,709 | 1.07% | 23,073,684 |
| 2015-07-24 | 2015-07-22 | 173.745 | 133,866 | +40,993 | 1.05% | 23,258,511 |
| 2015-07-23 | 2015-07-21 | 174.705 | 92,873 | +104 | 0.73% | 16,225,344 |
| 2015-07-22 | 2015-07-20 | 174.705 | 92,769 | +2,969 | 0.73% | 16,207,175 |
| 2015-07-21 | 2015-07-17 | 159.346 | 89,800 | -208 | 0.71% | 14,309,270 |
| 2015-07-20 | 2015-07-16 | 157.426 | 90,008 | -1,146 | 0.71% | 14,169,614 |
| 2015-07-17 | 2015-07-15 | 156.466 | 91,154 | +209 | 0.72% | 14,262,524 |
| 2015-07-16 | 2015-07-14 | 163.186 | 90,945 | -105 | 0.72% | 14,840,919 |
| 2015-07-15 | 2015-07-13 | 154.546 | 91,050 | +521 | 0.72% | 14,071,451 |
| 2015-07-13 | 2015-07-09 | 119.989 | 90,529 | +209 | 0.71% | 10,862,525 |
| 2015-07-10 | 2015-07-08 | 93.112 | 90,320 | -834 | 0.71% | 8,409,859 |
| 2015-07-09 | 2015-07-07 | 113.270 | 91,154 | +209 | 0.72% | 10,325,017 |
| 2015-07-08 | 2015-07-06 | 136.308 | 90,945 | -13,127 | 0.72% | 12,396,533 |
| 2015-07-07 | 2015-07-03 | 166.065 | 104,072 | -52 | 0.82% | 17,282,758 |
| 2015-07-06 | 2015-07-02 | 171.825 | 104,124 | +2,605 | 0.82% | 17,891,095 |
| 2015-07-03 | 2015-06-30 | 177.584 | 101,519 | +937 | 0.80% | 18,028,190 |
| 2015-07-02 | 2015-06-29 | 181.424 | 100,582 | -1,510 | 0.79% | 18,247,994 |
| 2015-06-30 | 2015-06-26 | 198.703 | 102,092 | +12,865 | 0.80% | 20,285,939 |
| 2015-06-29 | 2015-06-25 | 200.622 | 89,227 | +21,773 | 0.70% | 17,900,932 |
| 2015-06-25 | 2015-06-23 | 172.785 | 67,454 | +1,198 | 0.53% | 11,655,027 |
| 2015-06-24 | 2015-06-22 | 171.825 | 66,256 | -521 | 0.52% | 11,384,430 |
| 2015-06-23 | 2015-06-19 | 170.865 | 66,777 | +1,042 | 0.53% | 11,409,851 |
| 2015-06-22 | 2015-06-18 | 172.785 | 65,735 | -104 | 0.52% | 11,358,009 |
| 2015-06-19 | 2015-06-17 | 172.785 | 65,839 | -261 | 0.52% | 11,375,979 |
| 2015-06-18 | 2015-06-16 | 174.705 | 66,100 | +1,042 | 0.52% | 11,547,977 |
| 2015-06-17 | 2015-06-15 | 176.624 | 65,058 | +1,042 | 0.51% | 11,490,835 |
| 2015-06-16 | 2015-06-12 | 183.344 | 64,016 | +104 | 0.50% | 11,736,942 |
| 2015-06-15 | 2015-06-11 | 172.785 | 63,912 | +15,627 | 0.50% | 11,043,023 |
| 2015-06-12 | 2015-06-10 | 176.624 | 48,285 | -313 | 0.38% | 8,528,313 |
| 2015-06-11 | 2015-06-09 | 171.825 | 48,598 | -14,637 | 0.38% | 8,350,346 |
| 2015-06-10 | 2015-06-08 | 182.384 | 63,235 | +104 | 0.50% | 11,533,050 |
| 2015-06-09 | 2015-06-05 | 195.823 | 63,131 | +1,303 | 0.50% | 12,362,488 |
| 2015-06-08 | 2015-06-04 | 167.985 | 61,828 | -2,553 | 0.49% | 10,386,191 |
| 2015-06-05 | 2015-06-03 | 180.464 | 64,381 | +1,980 | 0.51% | 11,618,461 |
| 2015-06-04 | 2015-06-02 | 195.823 | 62,401 | -7,188 | 0.49% | 12,219,538 |
| 2015-06-03 | 2015-06-01 | 217.901 | 69,589 | -2,813 | 0.55% | 15,163,502 |
| 2015-06-02 | 2015-05-29 | 218.861 | 72,402 | +1,562 | 0.57% | 15,845,957 |
| 2015-06-01 | 2015-05-28 | 226.540 | 70,840 | -1,250 | 0.56% | 16,048,100 |
| 2015-05-29 | 2015-05-27 | 243.819 | 72,090 | -5,417 | 0.57% | 17,576,880 |
| 2015-05-28 | 2015-05-26 | 237.099 | 77,507 | +5,834 | 0.61% | 18,376,844 |
| 2015-05-27 | 2015-05-22 | 218.861 | 71,673 | +52 | 0.57% | 15,686,407 |
| 2015-05-26 | 2015-05-21 | 204.462 | 71,621 | +17,606 | 0.57% | 14,643,775 |
| 2015-05-22 | 2015-05-20 | 230.380 | 54,015 | +51,671 | 0.43% | 12,443,962 |
| 2015-05-21 | 2015-05-19 | 151.667 | 2,344 | +313 | 0.02% | 355,507 |
| 2015-05-20 | 2015-05-18 | 152.627 | 2,031 | -573 | 0.02% | 309,985 |
| 2015-05-19 | 2015-05-15 | 155.506 | 2,604 | -6,980 | 0.02% | 404,938 |
| 2015-05-18 | 2015-05-14 | 157.426 | 9,584 | -365 | 0.09% | 1,508,772 |
| 2015-05-15 | 2015-05-13 | 139.188 | 9,949 | +9,428 | 0.09% | 1,384,779 |
| 2015-05-14 | 2015-05-12 | 118.070 | 521 | -521 | 0.00% | 61,514 |
| 2015-05-13 | 2015-05-11 | 119.030 | 1,042 | +52 | 0.01% | 124,029 |
| 2015-05-12 | 2015-05-08 | 119.030 | 990 | -521 | 0.01% | 117,839 |
| 2015-05-11 | 2015-05-07 | 89.272 | 1,511 | -2,812 | 0.01% | 134,890 |
| 2015-05-08 | 2015-05-06 | 86.392 | 4,323 | -3,594 | 0.04% | 373,474 |
| 2015-05-07 | 2015-05-05 | 88.312 | 7,917 | +3,437 | 0.08% | 699,168 |
| 2015-05-06 | 2015-05-04 | 90.232 | 4,480 | +417 | 0.04% | 404,240 |
| 2015-05-05 | 2015-04-30 | 92.152 | 4,063 | -417 | 0.04% | 374,413 |
| 2015-05-04 | 2015-04-29 | 90.232 | 4,480 | -885 | 0.04% | 404,240 |
| 2015-04-30 | 2015-04-28 | 91.192 | 5,365 | -625 | 0.05% | 489,245 |
| 2015-04-29 | 2015-04-27 | 88.312 | 5,990 | +4,427 | 0.06% | 528,990 |
| 2015-04-28 | 2015-04-24 | 92.152 | 1,563 | +625 | 0.01% | 144,033 |
| 2015-04-27 | 2015-04-23 | 92.152 | 938 | -2,708 | 0.01% | 86,438 |
| 2015-04-24 | 2015-04-22 | 83.513 | 3,646 | -1,459 | 0.03% | 304,487 |
| 2015-04-23 | 2015-04-21 | 80.633 | 5,105 | +938 | 0.05% | 411,631 |
| 2015-04-22 | 2015-04-20 | 78.713 | 4,167 | +3,438 | 0.04% | 327,997 |
| 2015-04-21 | 2015-04-17 | 86.392 | 729 | -625 | 0.01% | 62,980 |
| 2015-04-20 | 2015-04-16 | 94.072 | 1,354 | -730 | 0.01% | 127,373 |
| 2015-04-17 | 2015-04-15 | 92.152 | 2,084 | -416 | 0.02% | 192,045 |
| 2015-04-16 | 2015-04-14 | 97.911 | 2,500 | +1,354 | 0.02% | 244,778 |
| 2015-04-15 | 2015-04-13 | 81.593 | 1,146 | -2,292 | 0.01% | 93,505 |
| 2015-04-14 | 2015-04-10 | 69.114 | 3,438 | +52 | 0.03% | 237,614 |
| 2015-04-13 | 2015-04-09 | 69.114 | 3,386 | +1,094 | 0.03% | 234,020 |
| 2015-04-10 | 2015-04-08 | 69.114 | 2,292 | +469 | 0.02% | 158,409 |
| 2015-04-09 | 2015-04-02 | 69.114 | 1,823 | -208 | 0.02% | 125,995 |
| 2015-04-08 | 2015-04-01 | 69.114 | 2,031 | -5,365 | 0.02% | 140,370 |
| 2015-04-02 | 2015-03-31 | 70.074 | 7,396 | +6,458 | 0.07% | 518,266 |
| 2015-04-01 | 2015-03-30 | 71.034 | 938 | -2,291 | 0.01% | 66,630 |
| 2015-03-31 | 2015-03-27 | 72.954 | 3,229 | -521 | 0.03% | 235,567 |
| 2015-03-30 | 2015-03-26 | 71.034 | 3,750 | -1,146 | 0.04% | 266,377 |
| 2015-03-27 | 2015-03-25 | 71.034 | 4,896 | +1,771 | 0.05% | 347,781 |
| 2015-03-26 | 2015-03-24 | 71.994 | 3,125 | -1,511 | 0.03% | 224,980 |
| 2015-03-25 | 2015-03-23 | 73.914 | 4,636 | +469 | 0.04% | 342,663 |
| 2015-03-24 | 2015-03-20 | 73.914 | 4,167 | +3,750 | 0.04% | 307,998 |
| 2015-03-16 | 2015-03-12 | 76.793 | 417 | -104 | 0.00% | 32,023 |
| 2015-03-05 | 2015-03-03 | 85.432 | 521 | -677 | 0.00% | 44,510 |
| 2015-03-02 | 2015-02-26 | 76.793 | 1,198 | +1,094 | 0.01% | 91,998 |
| 2015-01-29 | 2015-01-27 | 73.914 | 104 | -1,146 | 0.00% | 7,687 |
| 2015-01-28 | 2015-01-26 | 77.753 | 1,250 | +52 | 0.01% | 97,191 |
| 2015-01-23 | 2015-01-21 | 81.593 | 1,198 | +1,094 | 0.01% | 97,748 |
| 2015-01-20 | 2015-01-16 | 83.513 | 104 | -1,198 | 0.00% | 8,685 |
| 2015-01-19 | 2015-01-15 | 83.513 | 1,302 | -1,042 | 0.01% | 108,733 |
| 2015-01-16 | 2015-01-14 | 81.593 | 2,344 | -2,448 | 0.02% | 191,254 |
| 2015-01-08 | 2015-01-06 | 89.272 | 4,792 | -521 | 0.05% | 427,792 |
| 2015-01-07 | 2015-01-05 | 88.312 | 5,313 | -365 | 0.05% | 469,203 |
| 2014-12-30 | 2014-12-24 | 92.152 | 5,678 | +2,084 | 0.05% | 523,238 |
| 2014-12-18 | 2014-12-16 | 98.871 | 3,594 | -1,042 | 0.03% | 355,343 |
| 2014-12-15 | 2014-12-11 | 95.032 | 4,636 | -1,146 | 0.04% | 440,567 |
| 2014-12-12 | 2014-12-10 | 93.112 | 5,782 | -1,719 | 0.05% | 538,373 |
| 2014-12-11 | 2014-12-09 | 95.032 | 7,501 | -104 | 0.07% | 712,832 |
| 2014-12-10 | 2014-12-08 | 92.152 | 7,605 | -625 | 0.07% | 700,815 |
| 2014-12-09 | 2014-12-05 | 94.072 | 8,230 | +1,250 | 0.08% | 774,210 |
| 2014-12-05 | 2014-12-03 | 98.871 | 6,980 | +3,125 | 0.07% | 690,122 |
| 2014-12-03 | 2014-12-01 | 97.911 | 3,855 | -156 | 0.04% | 377,448 |
| 2014-11-28 | 2014-11-26 | 102.711 | 4,011 | +104 | 0.04% | 411,974 |
| 2014-11-27 | 2014-11-25 | 109.430 | 3,907 | +3,490 | 0.04% | 427,544 |
| 2014-11-26 | 2014-11-24 | 92.152 | 417 | +417 | 0.00% | 38,427 |
| 2014-11-19 | 2014-11-17 | 126.709 | 0 | -417 | ||
| 2014-11-18 | 2014-11-14 | 127.669 | 417 | +417 | 0.00% | 53,238 |
| 2014-11-13 | 2014-11-11 | 143.987 | 0 | -417 | ||
| 2014-11-06 | 2014-11-04 | 165.105 | 417 | -521 | 0.00% | 68,849 |
| 2014-11-04 | 2014-10-31 | 173.745 | 938 | +521 | 0.01% | 162,973 |
| 2014-10-30 | 2014-10-28 | 173.745 | 417 | -312 | 0.00% | 72,452 |
| 2014-10-28 | 2014-10-24 | 178.544 | 729 | +312 | 0.01% | 130,159 |
| 2014-10-21 | 2014-10-17 | 177.584 | 417 | -625 | 0.00% | 74,053 |
| 2014-10-16 | 2014-10-14 | 179.504 | 1,042 | +625 | 0.01% | 187,043 |
| 2014-10-14 | 2014-10-10 | 172.785 | 417 | -521 | 0.00% | 72,051 |
| 2014-10-13 | 2014-10-09 | 172.785 | 938 | +521 | 0.01% | 162,072 |
| 2014-10-07 | 2014-10-03 | 167.985 | 417 | -208 | 0.00% | 70,050 |
| 2014-09-30 | 2014-09-26 | 173.745 | 625 | +208 | 0.01% | 108,590 |
| 2014-09-23 | 2014-09-19 | 178.544 | 417 | +417 | 0.00% | 74,453 |
| 2014-09-16 | 2014-09-12 | 178.544 | 0 | -521 | ||
| 2014-09-12 | 2014-09-10 | 182.384 | 521 | +521 | 0.00% | 95,022 |
| 2014-09-11 | 2014-09-08 | 183.344 | 0 | -469 | ||
| 2014-09-10 | 2014-09-05 | 184.304 | 469 | +469 | 0.00% | 86,438 |
| 2014-09-08 | 2014-09-04 | 184.304 | 0 | -521 | ||
| 2014-09-05 | 2014-09-03 | 182.384 | 521 | -521 | 0.00% | 95,022 |
| 2014-09-03 | 2014-09-01 | 177.584 | 1,042 | +521 | 0.01% | 185,043 |
| 2014-09-02 | 2014-08-29 | 176.624 | 521 | -521 | 0.00% | 92,021 |
| 2014-08-29 | 2014-08-27 | 180.464 | 1,042 | +677 | 0.01% | 188,044 |
| 2014-08-28 | 2014-08-26 | 172.785 | 365 | -156 | 0.00% | 63,066 |
| 2014-08-27 | 2014-08-25 | 173.745 | 521 | +521 | 0.00% | 90,521 |
| 2014-08-26 | 2014-08-22 | 171.825 | 0 | -625 | ||
| 2014-08-25 | 2014-08-21 | 171.825 | 625 | -313 | 0.01% | 107,391 |
| 2014-08-22 | 2014-08-20 | 173.745 | 938 | -208 | 0.01% | 162,973 |
| 2014-08-21 | 2014-08-19 | 171.825 | 1,146 | -104 | 0.01% | 196,911 |
| 2014-08-20 | 2014-08-18 | 173.745 | 1,250 | -208 | 0.01% | 217,181 |
| 2014-08-19 | 2014-08-15 | 168.945 | 1,458 | +312 | 0.01% | 246,322 |
| 2014-08-18 | 2014-08-14 | 173.745 | 1,146 | +729 | 0.01% | 199,111 |
| 2014-08-15 | 2014-08-13 | 174.705 | 417 | -573 | 0.00% | 72,852 |
| 2014-08-14 | 2014-08-12 | 182.384 | 990 | -156 | 0.01% | 180,560 |
| 2014-08-13 | 2014-08-11 | 157.426 | 1,146 | +521 | 0.01% | 180,410 |
| 2014-08-11 | 2014-08-07 | 152.627 | 625 | +104 | 0.01% | 95,392 |
| 2014-08-08 | 2014-08-06 | 150.707 | 521 | -521 | 0.00% | 78,518 |
| 2014-08-07 | 2014-08-05 | 150.707 | 1,042 | -729 | 0.01% | 157,036 |
| 2014-08-06 | 2014-08-04 | 153.586 | 1,771 | +1,042 | 0.02% | 272,002 |
| 2014-08-05 | 2014-08-01 | 153.586 | 729 | -834 | 0.01% | 111,965 |
| 2014-08-04 | 2014-07-31 | 150.707 | 1,563 | -312 | 0.01% | 235,555 |
| 2014-08-01 | 2014-07-30 | 150.707 | 1,875 | +417 | 0.02% | 282,575 |
| 2014-07-31 | 2014-07-29 | 154.546 | 1,458 | +312 | 0.01% | 225,329 |
| 2014-07-30 | 2014-07-28 | 157.426 | 1,146 | +833 | 0.01% | 180,410 |
| 2014-07-29 | 2014-07-25 | 159.346 | 313 | -937 | 0.00% | 49,875 |
| 2014-07-28 | 2014-07-24 | 156.466 | 1,250 | -104 | 0.01% | 195,583 |
| 2014-07-25 | 2014-07-23 | 151.667 | 1,354 | +833 | 0.01% | 205,357 |
| 2014-07-23 | 2014-07-21 | 152.627 | 521 | +313 | 0.00% | 79,518 |
| 2014-07-22 | 2014-07-18 | 152.627 | 208 | -365 | 0.00% | 31,746 |
| 2014-07-21 | 2014-07-17 | 153.586 | 573 | -365 | 0.01% | 88,005 |
| 2014-07-18 | 2014-07-16 | 153.586 | 938 | +313 | 0.01% | 144,064 |
| 2014-07-17 | 2014-07-15 | 149.747 | 625 | -104 | 0.01% | 93,592 |
| 2014-07-16 | 2014-07-14 | 141.108 | 729 | +104 | 0.01% | 102,867 |
| 2014-07-15 | 2014-07-11 | 140.148 | 625 | -417 | 0.01% | 87,592 |
| 2014-07-14 | 2014-07-10 | 134.388 | 1,042 | -364 | 0.01% | 140,032 |
| 2014-07-11 | 2014-07-09 | 130.549 | 1,406 | +521 | 0.01% | 183,551 |
| 2014-07-08 | 2014-07-04 | 133.428 | 885 | -53 | 0.01% | 118,084 |
| 2014-07-07 | 2014-07-03 | 139.188 | 938 | +625 | 0.01% | 130,558 |
| 2014-07-04 | 2014-07-02 | 139.188 | 313 | -208 | 0.00% | 43,566 |
| 2014-07-03 | 2014-06-30 | 138.228 | 521 | +313 | 0.00% | 72,017 |
| 2014-07-02 | 2014-06-27 | 138.228 | 208 | -625 | 0.00% | 28,751 |
| 2014-06-30 | 2014-06-26 | 138.228 | 833 | -625 | 0.01% | 115,144 |
| 2014-06-27 | 2014-06-25 | 136.308 | 1,458 | -417 | 0.01% | 198,737 |
| 2014-06-26 | 2014-06-24 | 134.388 | 1,875 | -365 | 0.02% | 251,978 |
| 2014-06-25 | 2014-06-23 | 139.188 | 2,240 | +417 | 0.02% | 311,781 |
| 2014-06-24 | 2014-06-20 | 142.068 | 1,823 | +885 | 0.02% | 258,989 |
| 2014-06-23 | 2014-06-19 | 121.909 | 938 | +313 | 0.01% | 114,351 |
| 2014-06-20 | 2014-06-18 | 119.030 | 625 | -625 | 0.01% | 74,393 |
| 2014-06-19 | 2014-06-17 | 119.030 | 1,250 | +417 | 0.01% | 148,787 |
| 2014-06-18 | 2014-06-16 | 117.110 | 833 | -1,251 | 0.01% | 97,552 |
| 2014-06-17 | 2014-06-13 | 115.190 | 2,084 | +313 | 0.02% | 240,056 |
| 2014-06-16 | 2014-06-12 | 111.350 | 1,771 | +260 | 0.02% | 197,201 |
| 2014-06-13 | 2014-06-11 | 114.230 | 1,511 | +209 | 0.01% | 172,601 |
| 2014-06-12 | 2014-06-10 | 122.869 | 1,302 | -52 | 0.01% | 159,976 |
| 2014-06-11 | 2014-06-09 | 118.070 | 1,354 | -730 | 0.01% | 159,866 |
| 2014-06-10 | 2014-06-06 | 102.711 | 2,084 | +209 | 0.02% | 214,050 |
| 2014-06-09 | 2014-06-05 | 105.591 | 1,875 | +312 | 0.02% | 197,983 |
| 2014-06-06 | 2014-06-04 | 106.551 | 1,563 | +1,563 | 0.01% | 166,539 |
| 2014-05-26 | 2014-05-22 | 95.032 | 0 | -208 | ||
| 2014-05-22 | 2014-05-20 | 95.032 | 208 | +208 | 0.00% | 19,767 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy