History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.023 | 5,500 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.022 | 5,500 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2025-06-16 | 2025-06-12 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-04-07 | 2025-04-02 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-24 | 2025-03-20 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-28 | 2025-02-26 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-11 | 2025-02-07 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2025-01-22 | 2025-01-20 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.014 | 5,500 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.012 | 5,500 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.014 | 5,500 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.014 | 5,500 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.014 | 5,500 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,500 | +0 | 0.00% | 116 |
| 2024-12-02 | 2024-11-28 | 0.011 | 5,500 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.012 | 5,500 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.012 | 5,500 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.013 | 5,500 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.014 | 5,500 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.015 | 5,500 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2024-11-13 | 2024-11-11 | 0.018 | 5,500 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 0.019 | 5,500 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.023 | 5,500 | +0 | 0.00% | 126 |
| 2024-11-07 | 2024-11-05 | 0.016 | 5,500 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.017 | 5,500 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.020 | 5,500 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.023 | 5,500 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.035 | 5,500 | +0 | 0.00% | 193 |
| 2024-10-30 | 2024-10-28 | 0.036 | 5,500 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.035 | 5,500 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.036 | 5,500 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.036 | 5,500 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-10-23 | 2024-10-21 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,500 | +0 | 0.00% | 275 |
| 2024-10-21 | 2024-10-17 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-10-18 | 2024-10-16 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-10-17 | 2024-10-15 | 0.053 | 5,500 | +0 | 0.00% | 292 |
| 2024-10-16 | 2024-10-14 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-10-14 | 2024-10-09 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-10-10 | 2024-10-08 | 0.051 | 5,500 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-10-07 | 2024-10-03 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-10-04 | 2024-10-02 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-10-03 | 2024-09-30 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.053 | 5,500 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-09-27 | 2024-09-25 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-09-26 | 2024-09-24 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-09-25 | 2024-09-23 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-24 | 2024-09-20 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-09-23 | 2024-09-19 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-16 | 2024-09-12 | 0.040 | 5,500 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.041 | 5,500 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-09-11 | 2024-09-09 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-09-10 | 2024-09-05 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,500 | +0 | 0.00% | 198 |
| 2024-09-03 | 2024-08-30 | 0.039 | 5,500 | +0 | 0.00% | 214 |
| 2024-09-02 | 2024-08-29 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-08-29 | 2024-08-27 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-08-28 | 2024-08-26 | 0.044 | 5,500 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-08-22 | 2024-08-20 | 0.044 | 5,500 | +0 | 0.00% | 242 |
| 2024-08-21 | 2024-08-19 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-08-20 | 2024-08-16 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-08-19 | 2024-08-15 | 0.044 | 5,500 | +0 | 0.00% | 242 |
| 2024-08-16 | 2024-08-14 | 0.046 | 5,500 | +0 | 0.00% | 253 |
| 2024-08-15 | 2024-08-13 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-08-14 | 2024-08-12 | 0.041 | 5,500 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-07 | 2024-08-05 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-06 | 2024-08-02 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-05 | 2024-08-01 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.044 | 5,500 | +0 | 0.00% | 242 |
| 2024-08-01 | 2024-07-30 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.044 | 5,500 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-07-26 | 2024-07-24 | 0.043 | 5,500 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 0.039 | 5,500 | +0 | 0.00% | 214 |
| 2024-07-24 | 2024-07-22 | 0.045 | 5,500 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.042 | 5,500 | +0 | 0.00% | 231 |
| 2024-07-22 | 2024-07-18 | 0.040 | 5,500 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.041 | 5,500 | +0 | 0.00% | 226 |
| 2024-07-18 | 2024-07-16 | 0.049 | 5,500 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.053 | 5,500 | +0 | 0.00% | 292 |
| 2024-07-16 | 2024-07-12 | 0.054 | 5,500 | +0 | 0.00% | 297 |
| 2024-07-15 | 2024-07-11 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-07-12 | 2024-07-10 | 0.053 | 5,500 | +0 | 0.00% | 292 |
| 2024-07-11 | 2024-07-09 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-07-10 | 2024-07-08 | 0.054 | 5,500 | +0 | 0.00% | 297 |
| 2024-07-09 | 2024-07-05 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-07-08 | 2024-07-04 | 0.058 | 5,500 | +0 | 0.00% | 319 |
| 2024-07-05 | 2024-07-03 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-06-28 | 2024-06-26 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-06-27 | 2024-06-25 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2024-06-25 | 2024-06-21 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-06-21 | 2024-06-19 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-06-20 | 2024-06-18 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2024-06-19 | 2024-06-17 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-06-18 | 2024-06-14 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-06-14 | 2024-06-12 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-06-13 | 2024-06-11 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2024-06-12 | 2024-06-07 | 0.094 | 5,500 | +0 | 0.00% | 517 |
| 2024-06-11 | 2024-06-06 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2024-06-07 | 2024-06-05 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-06-06 | 2024-06-04 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-06-05 | 2024-06-03 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-06-03 | 2024-05-30 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-05-28 | 2024-05-24 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-05-24 | 2024-05-22 | 0.098 | 5,500 | +0 | 0.00% | 539 |
| 2024-05-23 | 2024-05-21 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2024-05-22 | 2024-05-20 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.093 | 5,500 | +0 | 0.00% | 512 |
| 2024-05-20 | 2024-05-16 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2024-05-17 | 2024-05-14 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2024-05-16 | 2024-05-13 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2024-05-14 | 2024-05-10 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-05-13 | 2024-05-09 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-05-10 | 2024-05-08 | 0.092 | 5,500 | +0 | 0.00% | 506 |
| 2024-05-09 | 2024-05-07 | 0.093 | 5,500 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2024-05-06 | 2024-05-02 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2024-05-03 | 2024-04-30 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,500 | -40,000 | 0.00% | 544 |
| 2023-09-05 | 2023-08-31 | 1.210 | 45,500 | +10,000 | 0.00% | 55,055 |
| 2023-08-31 | 2023-08-29 | 1.160 | 35,500 | +10,000 | 0.00% | 41,180 |
| 2023-08-30 | 2023-08-28 | 1.290 | 25,500 | +10,000 | 0.00% | 32,895 |
| 2023-08-29 | 2023-08-25 | 1.650 | 15,500 | -20,000 | 0.00% | 25,575 |
| 2023-08-24 | 2023-08-22 | 1.520 | 35,500 | -10,000 | 0.00% | 53,960 |
| 2023-07-21 | 2023-07-19 | 1.260 | 45,500 | +10,000 | 0.00% | 57,330 |
| 2023-07-13 | 2023-07-11 | 1.360 | 35,500 | -10,000 | 0.00% | 48,280 |
| 2023-07-12 | 2023-07-10 | 1.170 | 45,500 | +10,000 | 0.00% | 53,235 |
| 2023-07-10 | 2023-07-06 | 1.380 | 35,500 | +10,000 | 0.00% | 48,990 |
| 2023-07-07 | 2023-07-05 | 1.320 | 25,500 | +10,000 | 0.00% | 33,660 |
| 2023-07-06 | 2023-07-04 | 1.510 | 15,500 | -9,500 | 0.00% | 23,405 |
| 2023-06-28 | 2023-06-26 | 1.470 | 25,000 | -20,000 | 0.00% | 36,750 |
| 2023-06-26 | 2023-06-21 | 1.290 | 45,000 | -10,000 | 0.00% | 58,050 |
| 2023-06-23 | 2023-06-20 | 1.090 | 55,000 | -20,000 | 0.00% | 59,950 |
| 2022-11-08 | 2022-11-04 | 0.860 | 75,000 | -50,000 | 0.10% | 64,500 |
| 2022-11-07 | 2022-11-03 | 0.730 | 125,000 | -60,000 | 0.17% | 91,250 |
| 2022-11-03 | 2022-11-01 | 0.620 | 185,000 | -10,000 | 0.25% | 114,700 |
| 2022-07-21 | 2022-07-19 | 0.550 | 195,000 | -40,000 | 0.31% | 107,250 |
| 2022-07-18 | 2022-07-14 | 0.490 | 235,000 | -10,000 | 0.37% | 115,150 |
| 2022-07-15 | 2022-07-13 | 0.500 | 245,000 | -20,000 | 0.39% | 122,500 |
| 2022-07-13 | 2022-07-11 | 0.460 | 265,000 | -20,000 | 0.42% | 121,900 |
| 2022-07-12 | 2022-07-08 | 0.430 | 285,000 | -20,000 | 0.45% | 122,550 |
| 2022-06-13 | 2022-06-09 | 0.440 | 305,000 | -10,000 | 0.49% | 134,200 |
| 2022-06-09 | 2022-06-07 | 0.430 | 315,000 | -20,000 | 0.50% | 135,450 |
| 2022-06-07 | 2022-06-02 | 0.380 | 335,000 | -10,000 | 0.53% | 127,300 |
| 2022-03-24 | 2022-03-22 | 0.270 | 345,000 | -500 | 0.66% | 93,150 |
| 2022-01-21 | 2022-01-19 | 0.260 | 345,500 | -10,000 | 0.66% | 89,830 |
| 2022-01-11 | 2022-01-07 | 0.360 | 355,500 | -9,500 | 0.68% | 127,980 |
| 2021-11-23 | 2021-11-19 | 0.640 | 365,000 | -10,000 | 0.70% | 233,600 |
| 2021-11-22 | 2021-11-18 | 0.700 | 375,000 | +1,000 | 0.72% | 262,500 |
| 2021-11-19 | 2021-11-17 | 0.610 | 374,000 | +5,000 | 0.72% | 228,140 |
| 2021-11-18 | 2021-11-16 | 0.590 | 369,000 | +4,000 | 0.71% | 217,710 |
| 2021-07-29 | 2021-07-27 | 1.000 | 365,000 | -500 | 0.84% | 365,000 |
| 2021-05-31 | 2021-05-27 | 1.170 | 365,500 | +360,000 | 0.84% | 427,635 |
| 2020-12-28 | 2020-12-22 | 1.240 | 5,500 | -20,000 | 0.02% | 6,820 |
| 2020-12-23 | 2020-12-21 | 1.250 | 25,500 | -16,000 | 0.07% | 31,875 |
| 2020-12-22 | 2020-12-18 | 1.520 | 41,500 | +41,500 | 0.11% | 63,080 |
| 2018-04-26 | 2018-04-24 | 11.135 | 0 | -52 | ||
| 2018-04-20 | 2018-04-18 | 8.159 | 52 | +52 | 0.00% | 424 |
| 2017-03-28 | 2017-03-24 | 29.277 | 0 | -1,042 | ||
| 2017-03-27 | 2017-03-23 | 35.037 | 1,042 | +1,042 | 0.01% | 36,508 |
| 2016-03-11 | 2016-03-09 | 55.675 | 0 | -521 | ||
| 2016-03-10 | 2016-03-08 | 54.715 | 521 | +521 | 0.00% | 28,507 |
| 2015-10-30 | 2015-10-28 | 74.873 | 0 | -990 | ||
| 2015-10-29 | 2015-10-27 | 77.753 | 990 | +52 | 0.01% | 76,976 |
| 2015-10-28 | 2015-10-26 | 77.753 | 938 | -520 | 0.01% | 72,932 |
| 2015-10-27 | 2015-10-23 | 78.713 | 1,458 | +1,354 | 0.01% | 114,764 |
| 2015-10-26 | 2015-10-22 | 78.713 | 104 | -313 | 0.00% | 8,186 |
| 2015-10-22 | 2015-10-19 | 81.593 | 417 | -625 | 0.00% | 34,024 |
| 2015-10-20 | 2015-10-16 | 82.553 | 1,042 | +1,042 | 0.01% | 86,020 |
| 2015-10-12 | 2015-10-08 | 82.553 | 0 | -417 | ||
| 2015-10-08 | 2015-10-06 | 80.633 | 417 | -416 | 0.00% | 33,624 |
| 2015-10-07 | 2015-10-05 | 82.553 | 833 | +833 | 0.01% | 68,766 |
| 2015-10-06 | 2015-10-02 | 80.633 | 0 | -729 | ||
| 2015-10-05 | 2015-09-30 | 83.513 | 729 | -625 | 0.00% | 60,881 |
| 2015-10-02 | 2015-09-29 | 80.633 | 1,354 | +1,041 | 0.01% | 109,177 |
| 2015-09-30 | 2015-09-25 | 90.232 | 313 | -572 | 0.00% | 28,243 |
| 2015-09-29 | 2015-09-24 | 96.951 | 885 | +885 | 0.01% | 85,802 |
| 2015-09-24 | 2015-09-22 | 108.470 | 0 | -1,042 | ||
| 2015-09-23 | 2015-09-21 | 114.230 | 1,042 | +1,042 | 0.01% | 119,028 |
| 2015-09-22 | 2015-09-18 | 114.230 | 0 | -729 | ||
| 2015-09-21 | 2015-09-17 | 102.711 | 729 | +729 | 0.00% | 74,876 |
| 2015-09-18 | 2015-09-16 | 100.791 | 0 | -313 | ||
| 2015-09-17 | 2015-09-15 | 98.871 | 313 | +313 | 0.00% | 30,947 |
| 2015-09-16 | 2015-09-14 | 101.751 | 0 | -208 | ||
| 2015-09-15 | 2015-09-11 | 110.390 | 208 | -105 | 0.00% | 22,961 |
| 2015-09-14 | 2015-09-10 | 108.470 | 313 | -1,562 | 0.00% | 33,951 |
| 2015-09-11 | 2015-09-09 | 115.190 | 1,875 | +1,667 | 0.01% | 215,981 |
| 2015-09-10 | 2015-09-08 | 113.270 | 208 | -417 | 0.00% | 23,560 |
| 2015-09-09 | 2015-09-07 | 108.470 | 625 | +625 | 0.00% | 67,794 |
| 2015-08-27 | 2015-08-25 | 147.827 | 0 | -729 | ||
| 2015-08-26 | 2015-08-24 | 148.787 | 729 | -1,094 | 0.01% | 108,466 |
| 2015-08-25 | 2015-08-21 | 163.186 | 1,823 | -156 | 0.01% | 297,487 |
| 2015-08-24 | 2015-08-20 | 163.186 | 1,979 | +833 | 0.02% | 322,944 |
| 2015-08-21 | 2015-08-19 | 162.226 | 1,146 | -1,875 | 0.01% | 185,911 |
| 2015-08-20 | 2015-08-18 | 166.065 | 3,021 | +937 | 0.02% | 501,684 |
| 2015-08-19 | 2015-08-17 | 162.226 | 2,084 | +2,084 | 0.02% | 338,078 |
| 2015-08-18 | 2015-08-14 | 167.025 | 0 | -1,927 | ||
| 2015-08-17 | 2015-08-13 | 167.025 | 1,927 | +1,927 | 0.01% | 321,858 |
| 2015-08-14 | 2015-08-12 | 164.146 | 0 | -156 | ||
| 2015-08-13 | 2015-08-11 | 164.146 | 156 | -313 | 0.00% | 25,607 |
| 2015-08-12 | 2015-08-10 | 166.065 | 469 | +313 | 0.00% | 77,885 |
| 2015-08-11 | 2015-08-07 | 157.426 | 156 | -1,094 | 0.00% | 24,558 |
| 2015-08-10 | 2015-08-06 | 143.987 | 1,250 | +1,250 | 0.01% | 179,984 |
| 2015-08-07 | 2015-08-05 | 148.787 | 0 | -313 | ||
| 2015-08-06 | 2015-08-04 | 159.346 | 313 | +313 | 0.00% | 49,875 |
| 2015-07-20 | 2015-07-16 | 157.426 | 0 | -1,042 | ||
| 2015-07-17 | 2015-07-15 | 156.466 | 1,042 | +1,042 | 0.01% | 163,038 |
| 2015-07-14 | 2015-07-10 | 138.228 | 0 | -417 | ||
| 2015-07-08 | 2015-07-06 | 136.308 | 417 | +417 | 0.00% | 56,840 |
| 2015-06-23 | 2015-06-19 | 170.865 | 0 | -1,094 | ||
| 2015-06-22 | 2015-06-18 | 172.785 | 1,094 | +1,094 | 0.01% | 189,027 |
| 2015-06-19 | 2015-06-17 | 172.785 | 0 | -729 | ||
| 2015-06-18 | 2015-06-16 | 174.705 | 729 | +729 | 0.01% | 127,360 |
| 2015-06-15 | 2015-06-11 | 172.785 | 0 | -417 | ||
| 2015-06-12 | 2015-06-10 | 176.624 | 417 | -521 | 0.00% | 73,652 |
| 2015-06-11 | 2015-06-09 | 171.825 | 938 | +938 | 0.01% | 161,172 |
| 2015-06-08 | 2015-06-04 | 167.985 | 0 | -833 | ||
| 2015-06-05 | 2015-06-03 | 180.464 | 833 | +833 | 0.01% | 150,327 |
| 2015-06-02 | 2015-05-29 | 218.861 | 0 | -208 | ||
| 2015-06-01 | 2015-05-28 | 226.540 | 208 | -2,084 | 0.00% | 47,120 |
| 2015-05-29 | 2015-05-27 | 243.819 | 2,292 | +1,250 | 0.02% | 558,832 |
| 2015-05-27 | 2015-05-22 | 218.861 | 1,042 | +1,042 | 0.01% | 228,053 |
| 2015-05-26 | 2015-05-21 | 204.462 | 0 | -677 | ||
| 2015-05-21 | 2015-05-19 | 151.667 | 677 | +677 | 0.01% | 102,678 |
| 2015-05-13 | 2015-05-11 | 119.030 | 0 | -938 | ||
| 2015-05-12 | 2015-05-08 | 119.030 | 938 | -625 | 0.01% | 111,650 |
| 2015-05-11 | 2015-05-07 | 89.272 | 1,563 | +573 | 0.01% | 139,532 |
| 2015-05-08 | 2015-05-06 | 86.392 | 990 | +990 | 0.01% | 85,528 |
| 2015-05-07 | 2015-05-05 | 88.312 | 0 | -521 | ||
| 2015-05-05 | 2015-04-30 | 92.152 | 521 | +313 | 0.00% | 48,011 |
| 2015-05-04 | 2015-04-29 | 90.232 | 208 | -521 | 0.00% | 18,768 |
| 2015-04-30 | 2015-04-28 | 91.192 | 729 | +729 | 0.01% | 66,479 |
| 2015-04-28 | 2015-04-24 | 92.152 | 0 | -625 | ||
| 2015-04-27 | 2015-04-23 | 92.152 | 625 | +625 | 0.01% | 57,595 |
| 2015-04-23 | 2015-04-21 | 80.633 | 0 | -625 | ||
| 2015-04-21 | 2015-04-17 | 86.392 | 625 | +625 | 0.01% | 53,995 |
| 2015-04-17 | 2015-04-15 | 92.152 | 0 | -1,042 | ||
| 2015-04-16 | 2015-04-14 | 97.911 | 1,042 | +1,042 | 0.01% | 102,024 |
| 2015-04-14 | 2015-04-10 | 69.114 | 0 | -1,563 | ||
| 2015-04-13 | 2015-04-09 | 69.114 | 1,563 | +1,355 | 0.01% | 108,025 |
| 2015-04-10 | 2015-04-08 | 69.114 | 208 | -938 | 0.00% | 14,376 |
| 2015-04-09 | 2015-04-02 | 69.114 | 1,146 | +104 | 0.01% | 79,205 |
| 2015-04-08 | 2015-04-01 | 69.114 | 1,042 | +1,042 | 0.01% | 72,017 |
| 2015-03-31 | 2015-03-27 | 72.954 | 0 | -208 | ||
| 2015-03-27 | 2015-03-25 | 71.034 | 208 | +208 | 0.00% | 14,775 |
| 2015-03-25 | 2015-03-23 | 73.914 | 0 | -208 | ||
| 2015-03-24 | 2015-03-20 | 73.914 | 208 | -1,042 | 0.00% | 15,374 |
| 2015-03-20 | 2015-03-18 | 74.873 | 1,250 | +1,250 | 0.01% | 93,592 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy