History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,084,550 | +0 | 0.03% | 24,945 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,084,550 | +0 | 0.03% | 23,860 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,084,550 | +0 | 0.03% | 19,522 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,084,550 | +0 | 0.03% | 19,522 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,084,550 | +0 | 0.03% | 22,776 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,084,550 | +0 | 0.03% | 20,606 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,084,550 | +0 | 0.03% | 21,691 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,084,550 | -280,000 | 0.03% | 22,776 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,364,550 | -500,000 | 0.04% | 27,291 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,864,550 | +780,000 | 0.05% | 41,020 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,084,550 | -2,000,000 | 0.03% | 23,860 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,084,550 | +2,000,000 | 0.08% | 64,776 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,084,550 | -180,000 | 0.03% | 22,776 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,264,550 | +20,000 | 0.03% | 26,556 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,244,550 | +160,000 | 0.03% | 27,380 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,084,550 | -40,000 | 0.03% | 19,522 |
| 2025-03-26 | 2025-03-24 | 0.017 | 1,124,550 | -260,000 | 0.03% | 19,117 |
| 2025-03-25 | 2025-03-21 | 0.017 | 1,384,550 | +250,000 | 0.04% | 23,537 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,134,550 | -20,000 | 0.03% | 19,287 |
| 2025-02-04 | 2025-01-28 | 0.018 | 1,154,550 | -420,000 | 0.03% | 20,782 |
| 2025-01-08 | 2025-01-06 | 0.016 | 1,574,550 | -460,000 | 0.04% | 25,193 |
| 2025-01-07 | 2025-01-03 | 0.016 | 2,034,550 | -1,000,000 | 0.05% | 32,553 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,034,550 | +1,000,000 | 0.08% | 39,449 |
| 2024-12-19 | 2024-12-17 | 0.014 | 2,034,550 | +460,000 | 0.05% | 28,484 |
| 2024-12-17 | 2024-12-13 | 0.017 | 1,574,550 | -770,000 | 0.04% | 26,767 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,344,550 | -1,930,000 | 0.06% | 32,824 |
| 2024-12-13 | 2024-12-11 | 0.014 | 4,274,550 | +2,000,000 | 0.11% | 59,844 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,274,550 | +700,000 | 0.06% | 34,118 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,574,550 | -600,000 | 0.04% | 25,193 |
| 2024-12-06 | 2024-12-04 | 0.018 | 2,174,550 | -630,000 | 0.06% | 39,142 |
| 2024-12-05 | 2024-12-03 | 0.017 | 2,804,550 | +430,000 | 0.07% | 47,677 |
| 2024-12-04 | 2024-12-02 | 0.019 | 2,374,550 | -1,370,000 | 0.06% | 45,116 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,744,550 | +2,150,000 | 0.10% | 78,636 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,594,550 | -70,000 | 0.04% | 25,513 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,664,550 | -2,030,000 | 0.04% | 24,968 |
| 2024-11-11 | 2024-11-07 | 0.020 | 3,694,550 | +1,290,000 | 0.10% | 73,891 |
| 2024-11-08 | 2024-11-06 | 0.023 | 2,404,550 | +740,000 | 0.06% | 55,305 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,664,550 | +70,000 | 0.04% | 28,297 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,594,550 | +200,000 | 0.04% | 47,836 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,394,550 | -130,000 | 0.04% | 69,728 |
| 2024-10-21 | 2024-10-17 | 0.052 | 1,524,550 | +130,000 | 0.04% | 79,277 |
| 2024-10-18 | 2024-10-16 | 0.052 | 1,394,550 | -10,000 | 0.04% | 72,517 |
| 2024-10-17 | 2024-10-15 | 0.053 | 1,404,550 | +10,000 | 0.04% | 74,441 |
| 2024-10-14 | 2024-10-09 | 0.052 | 1,394,550 | -780,000 | 0.04% | 72,517 |
| 2024-10-10 | 2024-10-08 | 0.051 | 2,174,550 | +660,000 | 0.06% | 110,902 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,514,550 | +30,000 | 0.04% | 90,873 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,484,550 | -100,000 | 0.04% | 77,197 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,584,550 | -80,000 | 0.04% | 63,382 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,664,550 | -50,000 | 0.04% | 69,911 |
| 2024-08-09 | 2024-08-07 | 0.043 | 1,714,550 | -10,000 | 0.05% | 73,726 |
| 2024-07-31 | 2024-07-29 | 0.044 | 1,724,550 | -360,000 | 0.05% | 75,880 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,084,550 | +50,000 | 0.05% | 85,467 |
| 2024-06-27 | 2024-06-25 | 0.071 | 2,034,550 | -30,000 | 0.05% | 144,453 |
| 2024-06-26 | 2024-06-24 | 0.077 | 2,064,550 | -30,000 | 0.05% | 158,970 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,094,550 | -760,000 | 0.06% | 196,888 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,854,550 | -150,000 | 0.08% | 302,582 |
| 2024-06-04 | 2024-05-31 | 0.075 | 3,004,550 | +130,000 | 0.08% | 225,341 |
| 2024-05-29 | 2024-05-27 | 0.086 | 2,874,550 | -20,000 | 0.08% | 247,211 |
| 2024-05-28 | 2024-05-24 | 0.080 | 2,894,550 | -250,000 | 0.08% | 231,564 |
| 2024-05-23 | 2024-05-21 | 0.107 | 3,144,550 | +560,000 | 0.09% | 336,467 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,584,550 | -120,000 | 0.07% | 258,455 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,704,550 | -150,000 | 0.08% | 243,410 |
| 2024-05-13 | 2024-05-09 | 0.090 | 2,854,550 | -100,000 | 0.08% | 256,910 |
| 2024-05-10 | 2024-05-08 | 0.092 | 2,954,550 | -750,000 | 0.08% | 271,819 |
| 2024-05-02 | 2024-04-29 | 0.099 | 3,704,550 | +250,000 | 0.10% | 366,750 |
| 2024-04-29 | 2024-04-25 | 0.101 | 3,454,550 | +60,000 | 0.10% | 348,910 |
| 2024-04-24 | 2024-04-22 | 0.112 | 3,394,550 | -50,000 | 0.09% | 380,190 |
| 2024-04-23 | 2024-04-19 | 0.108 | 3,444,550 | +20,000 | 0.10% | 372,011 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,424,550 | +10,000 | 0.10% | 342,455 |
| 2024-04-19 | 2024-04-17 | 0.110 | 3,414,550 | +170,000 | 0.09% | 375,600 |
| 2024-04-10 | 2024-04-08 | 0.120 | 3,244,550 | +10,000 | 0.09% | 389,346 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,234,550 | -40,000 | 0.09% | 439,899 |
| 2024-04-02 | 2024-03-27 | 0.134 | 3,274,550 | +40,000 | 0.09% | 438,790 |
| 2024-03-19 | 2024-03-15 | 0.188 | 3,234,550 | +50,000 | 0.09% | 608,095 |
| 2024-03-06 | 2024-03-04 | 0.215 | 3,184,550 | -10,000 | 0.09% | 684,678 |
| 2024-03-04 | 2024-02-29 | 0.208 | 3,194,550 | +10,000 | 0.09% | 664,466 |
| 2024-02-26 | 2024-02-22 | 0.220 | 3,184,550 | +10,000 | 0.09% | 700,601 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,174,550 | +1,000,000 | 0.09% | 952,365 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,174,550 | -300,000 | 0.06% | 565,383 |
| 2023-12-06 | 2023-12-04 | 0.315 | 2,474,550 | +10,000 | 0.07% | 779,483 |
| 2023-12-05 | 2023-12-01 | 0.310 | 2,464,550 | +10,000 | 0.07% | 764,010 |
| 2023-11-22 | 2023-11-20 | 0.350 | 2,454,550 | +10,000 | 0.07% | 859,092 |
| 2023-11-16 | 2023-11-14 | 0.365 | 2,444,550 | -10,000 | 0.07% | 892,261 |
| 2023-11-15 | 2023-11-13 | 0.340 | 2,454,550 | +10,000 | 0.07% | 834,547 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,444,550 | +40,000 | 0.07% | 818,924 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,404,550 | +560,000 | 0.07% | 865,638 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,844,550 | -240,000 | 0.05% | 737,820 |
| 2023-11-07 | 2023-11-03 | 0.425 | 2,084,550 | +20,000 | 0.06% | 885,934 |
| 2023-11-06 | 2023-11-02 | 0.380 | 2,064,550 | -50,000 | 0.06% | 784,529 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,114,550 | +20,000 | 0.06% | 909,256 |
| 2023-11-01 | 2023-10-30 | 0.660 | 2,094,550 | +140,000 | 0.06% | 1,382,403 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,954,550 | -50,000 | 0.05% | 1,407,276 |
| 2023-10-30 | 2023-10-26 | 0.720 | 2,004,550 | +10,000 | 0.06% | 1,443,276 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,994,550 | -50,000 | 0.06% | 1,555,749 |
| 2023-10-26 | 2023-10-24 | 0.730 | 2,044,550 | +160,000 | 0.06% | 1,492,522 |
| 2023-10-25 | 2023-10-20 | 0.780 | 1,884,550 | +40,000 | 0.05% | 1,469,949 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,844,550 | +10,000 | 0.05% | 1,549,422 |
| 2023-10-19 | 2023-10-17 | 0.900 | 1,834,550 | +20,000 | 0.05% | 1,651,095 |
| 2023-10-17 | 2023-10-13 | 0.960 | 1,814,550 | +50,000 | 0.05% | 1,741,968 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,764,550 | -10,000 | 0.05% | 1,711,614 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,774,550 | -10,000 | 0.05% | 1,845,532 |
| 2023-10-03 | 2023-09-28 | 1.190 | 1,784,550 | +20,000 | 0.05% | 2,123,614 |
| 2023-09-29 | 2023-09-27 | 1.090 | 1,764,550 | -30,000 | 0.05% | 1,923,360 |
| 2023-09-28 | 2023-09-26 | 1.110 | 1,794,550 | +40,000 | 0.05% | 1,991,951 |
| 2023-09-26 | 2023-09-22 | 1.170 | 1,754,550 | -10,000 | 0.05% | 2,052,823 |
| 2023-09-22 | 2023-09-20 | 1.200 | 1,764,550 | +90,000 | 0.05% | 2,117,460 |
| 2023-09-20 | 2023-09-18 | 1.200 | 1,674,550 | -30,000 | 0.05% | 2,009,460 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,704,550 | +30,000 | 0.05% | 2,045,460 |
| 2023-09-14 | 2023-09-12 | 1.290 | 1,674,550 | +20,000 | 0.05% | 2,160,170 |
| 2023-09-12 | 2023-09-07 | 1.270 | 1,654,550 | +70,000 | 0.05% | 2,101,278 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,584,550 | +310,000 | 0.04% | 2,265,906 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,274,550 | -40,000 | 0.04% | 1,695,152 |
| 2023-08-30 | 2023-08-28 | 1.290 | 1,314,550 | -20,000 | 0.04% | 1,695,770 |
| 2023-08-29 | 2023-08-25 | 1.650 | 1,334,550 | -60,000 | 0.04% | 2,202,008 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,394,550 | -20,000 | 0.04% | 2,119,716 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,414,550 | -60,000 | 0.04% | 2,150,116 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,474,550 | +20,000 | 0.04% | 2,241,316 |
| 2023-08-23 | 2023-08-21 | 1.320 | 1,454,550 | -50,000 | 0.04% | 1,920,006 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,504,550 | -170,000 | 0.04% | 1,685,096 |
| 2023-08-14 | 2023-08-10 | 1.230 | 1,674,550 | +200,000 | 0.05% | 2,059,696 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,474,550 | -80,000 | 0.04% | 1,916,915 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,554,550 | +60,000 | 0.04% | 1,974,278 |
| 2023-08-07 | 2023-08-03 | 1.140 | 1,494,550 | +100,000 | 0.04% | 1,703,787 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,394,550 | +100,000 | 0.04% | 1,561,896 |
| 2023-07-31 | 2023-07-27 | 1.230 | 1,294,550 | +20,000 | 0.04% | 1,592,296 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,274,550 | +20,000 | 0.04% | 1,631,424 |
| 2023-07-18 | 2023-07-13 | 1.310 | 1,254,550 | -10,000 | 0.04% | 1,643,460 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,264,550 | -20,000 | 0.04% | 1,618,624 |
| 2023-07-13 | 2023-07-11 | 1.360 | 1,284,550 | -40,000 | 0.04% | 1,746,988 |
| 2023-07-07 | 2023-07-05 | 1.320 | 1,324,550 | +40,000 | 0.04% | 1,748,406 |
| 2023-07-05 | 2023-07-03 | 1.500 | 1,284,550 | -50,000 | 0.04% | 1,926,825 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,334,550 | -30,000 | 0.04% | 1,841,679 |
| 2023-07-03 | 2023-06-29 | 1.590 | 1,364,550 | -20,000 | 0.04% | 2,169,634 |
| 2023-06-30 | 2023-06-28 | 1.480 | 1,384,550 | -30,000 | 0.04% | 2,049,134 |
| 2023-06-28 | 2023-06-26 | 1.470 | 1,414,550 | +10,000 | 0.04% | 2,079,388 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,404,550 | -20,000 | 0.04% | 1,868,052 |
| 2023-06-26 | 2023-06-21 | 1.290 | 1,424,550 | -30,000 | 0.04% | 1,837,670 |
| 2023-06-23 | 2023-06-20 | 1.090 | 1,454,550 | +30,000 | 0.04% | 1,585,460 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,424,550 | -6,000 | 0.04% | 1,253,604 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,430,550 | +330,000 | 0.04% | 1,029,996 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,100,550 | +580,000 | 0.03% | 770,385 |
| 2023-06-12 | 2023-06-08 | 0.590 | 520,550 | +300,000 | 0.02% | 307,124 |
| 2023-03-07 | 2023-03-03 | 0.395 | 220,550 | -70,000 | 0.01% | 87,117 |
| 2023-02-21 | 2023-02-17 | 0.440 | 290,550 | -8,000 | 0.01% | 127,842 |
| 2023-02-08 | 2023-02-06 | 0.430 | 298,550 | -88,500 | 0.01% | 128,376 |
| 2022-11-07 | 2022-11-03 | 0.730 | 387,050 | -10,000 | 0.51% | 282,546 |
| 2022-11-02 | 2022-10-31 | 0.580 | 397,050 | +10,000 | 0.53% | 230,289 |
| 2022-09-02 | 2022-08-31 | 0.465 | 387,050 | -30,000 | 0.51% | 179,978 |
| 2022-08-10 | 2022-08-08 | 0.500 | 417,050 | -10,000 | 0.55% | 208,525 |
| 2022-07-22 | 2022-07-20 | 0.590 | 427,050 | -2,500 | 0.68% | 251,960 |
| 2022-07-21 | 2022-07-19 | 0.550 | 429,550 | -5,000 | 0.68% | 236,253 |
| 2022-07-12 | 2022-07-08 | 0.430 | 434,550 | -80,000 | 0.69% | 186,856 |
| 2022-07-11 | 2022-07-07 | 0.410 | 514,550 | -10,000 | 0.82% | 210,966 |
| 2022-07-08 | 2022-07-06 | 0.410 | 524,550 | -20,000 | 0.84% | 215,066 |
| 2022-06-28 | 2022-06-24 | 0.405 | 544,550 | -30,000 | 0.87% | 220,543 |
| 2022-06-20 | 2022-06-16 | 0.385 | 574,550 | +60,000 | 0.92% | 221,202 |
| 2022-06-17 | 2022-06-15 | 0.400 | 514,550 | -10,000 | 0.82% | 205,820 |
| 2022-06-08 | 2022-06-06 | 0.395 | 524,550 | -500 | 0.84% | 207,197 |
| 2022-06-07 | 2022-06-02 | 0.380 | 525,050 | -30,000 | 0.84% | 199,519 |
| 2022-05-23 | 2022-05-19 | 0.365 | 555,050 | -10,000 | 0.88% | 202,593 |
| 2022-05-20 | 2022-05-18 | 0.340 | 565,050 | -2,130,000 | 0.90% | 192,117 |
| 2022-05-19 | 2022-05-17 | 0.300 | 2,695,050 | +2,160,000 | 4.30% | 808,515 |
| 2022-05-18 | 2022-05-16 | 0.340 | 535,050 | -2,620,000 | 0.85% | 181,917 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,155,050 | +2,590,000 | 5.03% | 1,009,616 |
| 2022-05-16 | 2022-05-12 | 0.320 | 565,050 | -2,610,000 | 0.90% | 180,816 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,175,050 | +2,620,000 | 5.06% | 968,390 |
| 2022-05-12 | 2022-05-10 | 0.320 | 555,050 | -1,150,000 | 0.88% | 177,616 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,705,050 | +1,146,000 | 2.72% | 443,313 |
| 2022-04-21 | 2022-04-19 | 0.245 | 559,050 | -60,000 | 1.07% | 136,967 |
| 2022-04-20 | 2022-04-14 | 0.255 | 619,050 | +80,000 | 1.18% | 157,858 |
| 2022-04-19 | 2022-04-13 | 0.245 | 539,050 | -20,000 | 1.03% | 132,067 |
| 2022-04-14 | 2022-04-12 | 0.255 | 559,050 | +22,500 | 1.07% | 142,558 |
| 2022-04-07 | 2022-04-04 | 0.250 | 536,550 | +48,000 | 1.03% | 134,138 |
| 2022-04-04 | 2022-03-31 | 0.270 | 488,550 | -10,000 | 0.93% | 131,908 |
| 2022-03-25 | 2022-03-23 | 0.295 | 498,550 | -48,000 | 0.95% | 147,072 |
| 2022-03-09 | 2022-03-07 | 0.210 | 546,550 | +30,000 | 1.05% | 114,776 |
| 2022-02-23 | 2022-02-21 | 0.200 | 516,550 | +10,000 | 0.99% | 103,310 |
| 2022-02-21 | 2022-02-17 | 0.230 | 506,550 | +5,000 | 0.97% | 116,506 |
| 2022-02-18 | 2022-02-16 | 0.230 | 501,550 | +5,000 | 0.96% | 115,356 |
| 2022-02-08 | 2022-02-04 | 0.230 | 496,550 | +10,000 | 0.95% | 114,206 |
| 2022-02-04 | 2022-01-27 | 0.220 | 486,550 | -43,500 | 0.93% | 107,041 |
| 2022-01-24 | 2022-01-20 | 0.220 | 530,050 | +10,000 | 1.01% | 116,611 |
| 2022-01-21 | 2022-01-19 | 0.260 | 520,050 | +27,000 | 0.99% | 135,213 |
| 2022-01-10 | 2022-01-06 | 0.340 | 493,050 | +10,000 | 0.94% | 167,637 |
| 2022-01-06 | 2022-01-04 | 0.470 | 483,050 | -10,000 | 0.92% | 227,034 |
| 2022-01-05 | 2022-01-03 | 0.490 | 493,050 | -233,500 | 0.94% | 241,594 |
| 2022-01-03 | 2021-12-29 | 0.520 | 726,550 | -5,000 | 1.39% | 377,806 |
| 2021-12-13 | 2021-12-09 | 0.550 | 731,550 | +1,000 | 1.40% | 402,353 |
| 2021-12-10 | 2021-12-08 | 0.600 | 730,550 | +1,000 | 1.40% | 438,330 |
| 2021-12-06 | 2021-12-02 | 0.600 | 729,550 | -11,500 | 1.40% | 437,730 |
| 2021-11-23 | 2021-11-19 | 0.640 | 741,050 | -80,000 | 1.42% | 474,272 |
| 2021-11-22 | 2021-11-18 | 0.700 | 821,050 | +168,000 | 1.57% | 574,735 |
| 2021-11-18 | 2021-11-16 | 0.590 | 653,050 | -7,500 | 1.25% | 385,300 |
| 2021-11-09 | 2021-11-05 | 0.470 | 660,550 | +2,000 | 1.26% | 310,458 |
| 2021-11-04 | 2021-11-02 | 0.540 | 658,550 | -3,000 | 1.26% | 355,617 |
| 2021-10-28 | 2021-10-26 | 0.550 | 661,550 | +2,000 | 1.27% | 363,853 |
| 2021-10-21 | 2021-10-19 | 0.550 | 659,550 | +500 | 1.26% | 362,753 |
| 2021-10-20 | 2021-10-18 | 0.590 | 659,050 | +500 | 1.26% | 388,840 |
| 2021-10-15 | 2021-10-11 | 0.610 | 658,550 | +9,000 | 1.26% | 401,716 |
| 2021-09-23 | 2021-09-20 | 0.510 | 649,550 | +4,500 | 1.24% | 331,270 |
| 2021-08-20 | 2021-08-18 | 0.820 | 645,050 | -3,000 | 1.23% | 528,941 |
| 2021-08-12 | 2021-08-10 | 0.900 | 648,050 | +20,000 | 1.24% | 583,245 |
| 2021-08-11 | 2021-08-09 | 0.900 | 628,050 | +56,000 | 1.20% | 565,245 |
| 2021-08-09 | 2021-08-05 | 0.920 | 572,050 | +9,000 | 1.09% | 526,286 |
| 2021-07-22 | 2021-07-20 | 0.950 | 563,050 | -300 | 1.29% | 534,898 |
| 2021-07-21 | 2021-07-19 | 0.950 | 563,350 | -1,500 | 1.29% | 535,182 |
| 2021-06-30 | 2021-06-28 | 0.930 | 564,850 | -1,500 | 1.30% | 525,310 |
| 2021-06-11 | 2021-06-09 | 0.960 | 566,350 | -100,000 | 1.30% | 543,696 |
| 2021-06-02 | 2021-05-31 | 1.050 | 666,350 | -12,500 | 1.53% | 699,668 |
| 2021-06-01 | 2021-05-28 | 1.110 | 678,850 | -14,000 | 1.56% | 753,524 |
| 2021-05-31 | 2021-05-27 | 1.170 | 692,850 | -66,000 | 1.59% | 810,635 |
| 2021-05-28 | 2021-05-26 | 1.230 | 758,850 | -25,500 | 1.74% | 933,386 |
| 2021-05-27 | 2021-05-25 | 1.000 | 784,350 | +1,000 | 1.80% | 784,350 |
| 2021-05-20 | 2021-05-17 | 0.970 | 783,350 | -5,000 | 1.80% | 759,850 |
| 2021-05-13 | 2021-05-11 | 0.990 | 788,350 | -45,000 | 1.81% | 780,466 |
| 2021-05-12 | 2021-05-10 | 1.030 | 833,350 | -25,000 | 1.91% | 858,350 |
| 2021-05-11 | 2021-05-07 | 1.010 | 858,350 | -19,500 | 1.97% | 866,934 |
| 2021-05-03 | 2021-04-29 | 1.110 | 877,850 | -19,000 | 2.02% | 974,414 |
| 2021-04-29 | 2021-04-27 | 1.160 | 896,850 | -29,000 | 2.06% | 1,040,346 |
| 2021-04-23 | 2021-04-21 | 1.080 | 925,850 | -20,000 | 2.55% | 999,918 |
| 2021-04-21 | 2021-04-19 | 1.150 | 945,850 | +3,000 | 2.61% | 1,087,728 |
| 2021-04-09 | 2021-04-07 | 1.180 | 942,850 | -7,000 | 2.60% | 1,112,563 |
| 2021-04-07 | 2021-03-31 | 1.180 | 949,850 | -20,000 | 2.62% | 1,120,823 |
| 2021-04-01 | 2021-03-30 | 1.300 | 969,850 | +37,000 | 2.67% | 1,260,805 |
| 2021-03-30 | 2021-03-26 | 1.000 | 932,850 | -50,000 | 2.57% | 932,850 |
| 2021-03-29 | 2021-03-25 | 0.970 | 982,850 | +50,000 | 2.71% | 953,364 |
| 2021-03-18 | 2021-03-16 | 0.960 | 932,850 | -2,500 | 2.57% | 895,536 |
| 2021-03-17 | 2021-03-15 | 0.950 | 935,350 | +2,500 | 2.58% | 888,582 |
| 2021-03-10 | 2021-03-08 | 0.990 | 932,850 | +20,000 | 2.57% | 923,522 |
| 2021-03-09 | 2021-03-05 | 0.990 | 912,850 | -37,000 | 2.51% | 903,722 |
| 2021-03-01 | 2021-02-25 | 1.120 | 949,850 | -3,000 | 2.62% | 1,063,832 |
| 2021-02-26 | 2021-02-24 | 1.100 | 952,850 | +2,500 | 2.62% | 1,048,135 |
| 2021-02-24 | 2021-02-22 | 1.150 | 950,350 | -10,000 | 2.62% | 1,092,903 |
| 2021-02-23 | 2021-02-19 | 1.110 | 960,350 | -500 | 2.65% | 1,065,988 |
| 2021-02-22 | 2021-02-18 | 1.150 | 960,850 | +9,500 | 2.65% | 1,104,978 |
| 2021-02-19 | 2021-02-17 | 1.240 | 951,350 | -13,000 | 2.62% | 1,179,674 |
| 2021-02-18 | 2021-02-16 | 1.040 | 964,350 | -35,500 | 2.66% | 1,002,924 |
| 2021-02-17 | 2021-02-11 | 0.960 | 999,850 | -1,000 | 2.75% | 959,856 |
| 2021-02-08 | 2021-02-04 | 0.980 | 1,000,850 | -23,500 | 2.76% | 980,833 |
| 2021-02-04 | 2021-02-02 | 1.000 | 1,024,350 | -10,000 | 2.82% | 1,024,350 |
| 2021-02-03 | 2021-02-01 | 0.970 | 1,034,350 | -23,000 | 2.85% | 1,003,320 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,057,350 | +13,000 | 2.91% | 1,057,350 |
| 2021-01-28 | 2021-01-26 | 1.030 | 1,044,350 | -1,000 | 2.88% | 1,075,680 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,045,350 | +14,000 | 2.88% | 1,055,804 |
| 2021-01-26 | 2021-01-22 | 1.070 | 1,031,350 | -7,000 | 2.84% | 1,103,544 |
| 2021-01-25 | 2021-01-21 | 1.050 | 1,038,350 | +13,500 | 2.86% | 1,090,268 |
| 2021-01-22 | 2021-01-20 | 1.120 | 1,024,850 | +94,000 | 2.82% | 1,147,832 |
| 2021-01-21 | 2021-01-19 | 0.970 | 930,850 | -17,000 | 2.56% | 902,924 |
| 2021-01-20 | 2021-01-18 | 0.990 | 947,850 | +98,500 | 2.61% | 938,372 |
| 2021-01-19 | 2021-01-15 | 1.060 | 849,350 | -21,000 | 2.34% | 900,311 |
| 2021-01-18 | 2021-01-14 | 1.100 | 870,350 | +5,000 | 2.40% | 957,385 |
| 2021-01-15 | 2021-01-13 | 1.110 | 865,350 | +34,000 | 2.38% | 960,539 |
| 2021-01-14 | 2021-01-12 | 1.110 | 831,350 | +13,000 | 2.29% | 922,799 |
| 2021-01-13 | 2021-01-11 | 1.110 | 818,350 | +10,000 | 2.25% | 908,369 |
| 2021-01-08 | 2021-01-06 | 1.170 | 808,350 | +50,000 | 2.23% | 945,770 |
| 2021-01-07 | 2021-01-05 | 1.180 | 758,350 | +18,500 | 2.09% | 894,853 |
| 2021-01-06 | 2021-01-04 | 1.160 | 739,850 | +18,500 | 2.04% | 858,226 |
| 2021-01-05 | 2020-12-31 | 1.150 | 721,350 | +41,500 | 1.99% | 829,553 |
| 2020-12-30 | 2020-12-28 | 1.170 | 679,850 | -4,000 | 1.87% | 795,425 |
| 2020-12-29 | 2020-12-24 | 1.220 | 683,850 | -37,000 | 1.88% | 834,297 |
| 2020-12-28 | 2020-12-22 | 1.240 | 720,850 | -209,000 | 1.99% | 893,854 |
| 2020-12-23 | 2020-12-21 | 1.250 | 929,850 | -48,000 | 2.56% | 1,162,312 |
| 2020-12-22 | 2020-12-18 | 1.520 | 977,850 | +335,000 | 2.69% | 1,486,332 |
| 2020-12-21 | 2020-12-17 | 3.700 | 642,850 | -58,500 | 1.77% | 2,378,545 |
| 2020-12-17 | 2020-12-15 | 2.600 | 701,350 | -66,000 | 1.93% | 1,823,510 |
| 2020-12-16 | 2020-12-14 | 2.390 | 767,350 | +19,500 | 2.11% | 1,833,966 |
| 2020-12-15 | 2020-12-11 | 2.290 | 747,850 | +8,500 | 2.06% | 1,712,576 |
| 2020-12-11 | 2020-12-09 | 2.150 | 739,350 | -1,500 | 2.04% | 1,589,602 |
| 2020-12-10 | 2020-12-08 | 2.170 | 740,850 | +3,000 | 2.04% | 1,607,644 |
| 2020-12-09 | 2020-12-07 | 2.100 | 737,850 | +500 | 2.03% | 1,549,485 |
| 2020-12-07 | 2020-12-03 | 1.750 | 737,350 | -3,000 | 2.03% | 1,290,362 |
| 2020-12-04 | 2020-12-02 | 1.810 | 740,350 | +21,000 | 2.04% | 1,340,034 |
| 2020-12-03 | 2020-12-01 | 1.900 | 719,350 | +20,000 | 1.98% | 1,366,765 |
| 2020-12-02 | 2020-11-30 | 1.910 | 699,350 | -12,000 | 1.93% | 1,335,758 |
| 2020-12-01 | 2020-11-27 | 1.950 | 711,350 | +29,000 | 1.96% | 1,387,133 |
| 2020-11-27 | 2020-11-25 | 1.950 | 682,350 | +6,500 | 1.88% | 1,330,583 |
| 2020-11-26 | 2020-11-24 | 2.020 | 675,850 | +1,000 | 1.86% | 1,365,217 |
| 2020-11-24 | 2020-11-20 | 1.950 | 674,850 | +26,000 | 1.86% | 1,315,958 |
| 2020-11-20 | 2020-11-18 | 2.040 | 648,850 | +7,500 | 1.79% | 1,323,654 |
| 2020-11-19 | 2020-11-17 | 1.920 | 641,350 | +3,500 | 1.77% | 1,231,392 |
| 2020-11-18 | 2020-11-16 | 1.920 | 637,850 | +4,000 | 1.76% | 1,224,672 |
| 2020-11-17 | 2020-11-13 | 1.940 | 633,850 | -5,000 | 1.75% | 1,229,669 |
| 2020-11-16 | 2020-11-12 | 1.990 | 638,850 | +37,000 | 1.76% | 1,271,312 |
| 2020-11-13 | 2020-11-11 | 1.930 | 601,850 | +5,500 | 1.66% | 1,161,570 |
| 2020-11-11 | 2020-11-09 | 1.890 | 596,350 | -1,500 | 1.64% | 1,127,102 |
| 2020-11-09 | 2020-11-05 | 1.960 | 597,850 | +10,000 | 1.65% | 1,171,786 |
| 2020-11-05 | 2020-11-03 | 1.930 | 587,850 | -3,000 | 1.62% | 1,134,550 |
| 2020-11-04 | 2020-11-02 | 1.920 | 590,850 | +4,000 | 1.63% | 1,134,432 |
| 2020-11-03 | 2020-10-30 | 2.200 | 586,850 | +10,000 | 1.62% | 1,291,070 |
| 2020-11-02 | 2020-10-29 | 2.370 | 576,850 | +74,500 | 1.59% | 1,367,134 |
| 2020-10-30 | 2020-10-28 | 2.850 | 502,350 | +30,000 | 1.38% | 1,431,697 |
| 2020-10-22 | 2020-10-20 | 1.630 | 472,350 | +1,500 | 1.30% | 769,930 |
| 2020-10-20 | 2020-10-16 | 1.600 | 470,850 | +19,000 | 1.30% | 753,360 |
| 2020-10-12 | 2020-10-08 | 1.400 | 451,850 | +4,000 | 1.24% | 632,590 |
| 2020-09-04 | 2020-09-02 | 1.630 | 447,850 | -4,500 | 1.48% | 729,996 |
| 2020-09-01 | 2020-08-28 | 1.450 | 452,350 | -7,500 | 1.50% | 655,908 |
| 2020-08-25 | 2020-08-21 | 1.560 | 459,850 | -500 | 1.52% | 717,366 |
| 2020-08-17 | 2020-08-13 | 1.450 | 460,350 | +1,000 | 1.52% | 667,508 |
| 2020-08-11 | 2020-08-07 | 1.610 | 459,350 | +8,000 | 1.52% | 739,554 |
| 2020-08-06 | 2020-08-04 | 1.590 | 451,350 | +2,000 | 1.49% | 717,646 |
| 2020-07-22 | 2020-07-20 | 1.400 | 449,350 | -24,500 | 1.49% | 629,090 |
| 2020-07-21 | 2020-07-17 | 1.580 | 473,850 | -237,500 | 1.57% | 748,683 |
| 2020-07-20 | 2020-07-16 | 1.600 | 711,350 | +239,500 | 2.35% | 1,138,160 |
| 2020-07-17 | 2020-07-15 | 1.840 | 471,850 | +22,500 | 1.56% | 868,204 |
| 2020-05-22 | 2020-05-20 | 1.410 | 449,350 | -100,500 | 1.49% | 633,584 |
| 2020-05-21 | 2020-05-19 | 1.400 | 549,850 | -500 | 1.82% | 769,790 |
| 2020-05-18 | 2020-05-14 | 1.320 | 550,350 | +20,000 | 1.82% | 726,462 |
| 2020-05-08 | 2020-05-06 | 1.440 | 530,350 | -26,500 | 1.75% | 763,704 |
| 2020-05-06 | 2020-05-04 | 1.350 | 556,850 | +10,000 | 1.84% | 751,748 |
| 2020-05-04 | 2020-04-28 | 1.580 | 546,850 | +13,000 | 1.81% | 864,023 |
| 2020-04-29 | 2020-04-27 | 1.680 | 533,850 | +430,500 | 1.76% | 896,868 |
| 2020-04-24 | 2020-04-22 | 1.640 | 103,350 | +4,000 | 0.46% | 169,494 |
| 2020-04-23 | 2020-04-21 | 1.700 | 99,350 | +4,500 | 0.45% | 168,895 |
| 2020-04-22 | 2020-04-20 | 1.770 | 94,850 | -3,500 | 0.42% | 167,884 |
| 2020-04-20 | 2020-04-16 | 1.760 | 98,350 | -2,000 | 0.44% | 173,096 |
| 2020-04-17 | 2020-04-15 | 1.710 | 100,350 | +5,500 | 0.45% | 171,599 |
| 2020-04-09 | 2020-04-07 | 1.800 | 94,850 | +2,500 | 0.42% | 170,730 |
| 2020-04-01 | 2020-03-30 | 1.900 | 92,350 | -2,850 | 0.41% | 175,465 |
| 2020-03-31 | 2020-03-27 | 2.380 | 95,200 | -500 | 0.43% | 226,576 |
| 2020-03-25 | 2020-03-23 | 2.220 | 95,700 | -500 | 0.43% | 212,454 |
| 2020-03-12 | 2020-03-10 | 1.584 | 96,200 | -4,017 | 0.43% | 152,367 |
| 2020-03-11 | 2020-03-09 | 1.680 | 100,217 | +1,562 | 0.43% | 168,350 |
| 2020-03-10 | 2020-03-06 | 1.805 | 98,655 | +2,084 | 0.42% | 178,037 |
| 2020-03-09 | 2020-03-05 | 1.766 | 96,571 | +3,125 | 0.42% | 170,568 |
| 2020-02-27 | 2020-02-25 | 1.593 | 93,446 | -5,209 | 0.40% | 148,902 |
| 2020-02-18 | 2020-02-14 | 1.987 | 98,655 | +60,943 | 0.42% | 196,030 |
| 2020-02-17 | 2020-02-13 | 2.208 | 37,712 | +15,627 | 0.16% | 83,261 |
| 2020-02-14 | 2020-02-12 | 2.448 | 22,085 | +1,562 | 0.09% | 54,059 |
| 2020-02-13 | 2020-02-11 | 2.640 | 20,523 | -9,896 | 0.09% | 54,176 |
| 2019-08-13 | 2019-08-09 | 1.776 | 30,419 | -2,605 | 0.16% | 54,019 |
| 2019-08-06 | 2019-08-02 | 1.728 | 33,024 | -6,250 | 0.17% | 57,060 |
| 2019-07-25 | 2019-07-23 | 1.833 | 39,274 | -365 | 0.20% | 72,006 |
| 2019-07-24 | 2019-07-22 | 1.843 | 39,639 | -1,042 | 0.20% | 73,056 |
| 2019-07-04 | 2019-07-02 | 2.169 | 40,681 | -3,490 | 0.21% | 88,254 |
| 2019-06-28 | 2019-06-26 | 2.285 | 44,171 | -11,407 | 0.23% | 100,913 |
| 2019-06-27 | 2019-06-25 | 2.400 | 55,578 | +1,302 | 0.29% | 133,375 |
| 2019-06-26 | 2019-06-24 | 2.976 | 54,276 | +1,042 | 0.28% | 161,511 |
| 2019-06-25 | 2019-06-21 | 2.832 | 53,234 | +11,980 | 0.27% | 150,745 |
| 2019-06-24 | 2019-06-20 | 3.312 | 41,254 | +10,783 | 0.21% | 136,621 |
| 2019-06-20 | 2019-06-18 | 1.920 | 30,471 | +364 | 0.16% | 58,499 |
| 2019-06-19 | 2019-06-17 | 2.016 | 30,107 | +15,262 | 0.16% | 60,690 |
| 2019-05-23 | 2019-05-21 | 2.208 | 14,845 | -156 | 0.08% | 32,775 |
| 2019-05-02 | 2019-04-29 | 2.880 | 15,001 | -104 | 0.08% | 43,199 |
| 2019-04-25 | 2019-04-23 | 3.168 | 15,105 | -521 | 0.08% | 47,848 |
| 2019-04-18 | 2019-04-16 | 2.976 | 15,626 | +521 | 0.08% | 46,499 |
| 2019-04-16 | 2019-04-12 | 3.168 | 15,105 | -1,094 | 0.08% | 47,848 |
| 2019-04-12 | 2019-04-10 | 3.072 | 16,199 | +6,250 | 0.08% | 49,759 |
| 2019-04-10 | 2019-04-08 | 3.072 | 9,949 | -104 | 0.05% | 30,561 |
| 2019-04-08 | 2019-04-03 | 3.168 | 10,053 | -52 | 0.05% | 31,845 |
| 2019-04-04 | 2019-04-02 | 2.976 | 10,105 | -469 | 0.05% | 30,070 |
| 2019-04-03 | 2019-04-01 | 3.072 | 10,574 | +1,407 | 0.05% | 32,480 |
| 2019-03-19 | 2019-03-15 | 4.320 | 9,167 | +1,562 | 0.05% | 39,598 |
| 2019-03-07 | 2019-03-05 | 4.128 | 7,605 | -208 | 0.04% | 31,391 |
| 2019-03-06 | 2019-03-04 | 4.320 | 7,813 | -3,073 | 0.04% | 33,749 |
| 2019-03-01 | 2019-02-27 | 3.552 | 10,886 | -678 | 0.06% | 38,664 |
| 2019-02-28 | 2019-02-26 | 3.168 | 11,564 | +313 | 0.06% | 36,632 |
| 2019-02-26 | 2019-02-22 | 3.456 | 11,251 | -1,406 | 0.06% | 38,880 |
| 2019-02-25 | 2019-02-21 | 3.456 | 12,657 | -1,771 | 0.07% | 43,739 |
| 2019-02-21 | 2019-02-19 | 3.456 | 14,428 | -105 | 0.07% | 49,859 |
| 2019-02-18 | 2019-02-14 | 3.648 | 14,533 | +1,511 | 0.08% | 53,012 |
| 2019-02-08 | 2019-01-31 | 3.360 | 13,022 | +1,667 | 0.07% | 43,750 |
| 2019-01-31 | 2019-01-29 | 3.648 | 11,355 | -4,167 | 0.06% | 41,419 |
| 2019-01-24 | 2019-01-22 | 3.744 | 15,522 | +52 | 0.08% | 58,109 |
| 2019-01-23 | 2019-01-21 | 3.552 | 15,470 | -2,605 | 0.08% | 54,945 |
| 2019-01-22 | 2019-01-18 | 3.744 | 18,075 | +417 | 0.09% | 67,667 |
| 2019-01-21 | 2019-01-17 | 3.840 | 17,658 | +209 | 0.09% | 67,801 |
| 2019-01-18 | 2019-01-16 | 3.744 | 17,449 | +260 | 0.09% | 65,323 |
| 2019-01-16 | 2019-01-14 | 3.840 | 17,189 | -365 | 0.09% | 66,000 |
| 2019-01-15 | 2019-01-11 | 3.936 | 17,554 | -208 | 0.09% | 69,086 |
| 2019-01-14 | 2019-01-10 | 3.744 | 17,762 | +104 | 0.09% | 66,495 |
| 2019-01-11 | 2019-01-09 | 3.840 | 17,658 | +729 | 0.09% | 67,801 |
| 2019-01-09 | 2019-01-07 | 4.704 | 16,929 | -364 | 0.09% | 79,627 |
| 2019-01-08 | 2019-01-04 | 4.416 | 17,293 | +104 | 0.09% | 76,359 |
| 2019-01-07 | 2019-01-03 | 4.512 | 17,189 | -208 | 0.09% | 77,550 |
| 2019-01-04 | 2019-01-02 | 4.416 | 17,397 | +1,250 | 0.09% | 76,818 |
| 2019-01-03 | 2018-12-31 | 5.184 | 16,147 | -3,230 | 0.08% | 83,699 |
| 2019-01-02 | 2018-12-27 | 5.472 | 19,377 | +1,198 | 0.10% | 106,022 |
| 2018-12-28 | 2018-12-24 | 5.759 | 18,179 | -156 | 0.09% | 104,702 |
| 2018-12-27 | 2018-12-20 | 5.759 | 18,335 | +1,198 | 0.09% | 105,600 |
| 2018-12-21 | 2018-12-19 | 5.759 | 17,137 | -1,042 | 0.09% | 98,700 |
| 2018-12-20 | 2018-12-18 | 6.047 | 18,179 | -2,604 | 0.09% | 109,937 |
| 2018-12-19 | 2018-12-17 | 6.239 | 20,783 | +260 | 0.11% | 129,675 |
| 2018-12-18 | 2018-12-14 | 5.855 | 20,523 | -1,719 | 0.11% | 120,172 |
| 2018-12-17 | 2018-12-13 | 5.759 | 22,242 | +4,949 | 0.11% | 128,103 |
| 2018-12-14 | 2018-12-12 | 4.992 | 17,293 | +52 | 0.09% | 86,319 |
| 2018-12-13 | 2018-12-11 | 5.568 | 17,241 | -1,250 | 0.09% | 95,989 |
| 2018-12-11 | 2018-12-07 | 4.032 | 18,491 | +52 | 0.10% | 74,549 |
| 2018-12-10 | 2018-12-06 | 3.936 | 18,439 | -10,939 | 0.10% | 72,570 |
| 2018-12-07 | 2018-12-05 | 4.512 | 29,378 | +9,428 | 0.15% | 132,542 |
| 2018-12-06 | 2018-12-04 | 4.512 | 19,950 | +3,230 | 0.10% | 90,006 |
| 2018-12-05 | 2018-12-03 | 3.552 | 16,720 | +6,927 | 0.09% | 59,384 |
| 2018-11-06 | 2018-11-02 | 4.416 | 9,793 | +209 | 0.05% | 43,242 |
| 2018-11-05 | 2018-11-01 | 4.512 | 9,584 | -1,667 | 0.05% | 43,239 |
| 2018-11-02 | 2018-10-31 | 5.568 | 11,251 | +1,875 | 0.06% | 62,640 |
| 2018-10-24 | 2018-10-22 | 5.855 | 9,376 | +209 | 0.05% | 54,901 |
| 2018-10-11 | 2018-10-09 | 6.911 | 9,167 | +156 | 0.05% | 63,357 |
| 2018-09-24 | 2018-09-20 | 7.583 | 9,011 | -52 | 0.05% | 68,333 |
| 2018-09-21 | 2018-09-19 | 7.583 | 9,063 | +208 | 0.05% | 68,728 |
| 2018-09-14 | 2018-09-12 | 8.063 | 8,855 | -2,240 | 0.05% | 71,400 |
| 2018-09-13 | 2018-09-11 | 8.063 | 11,095 | +209 | 0.06% | 89,462 |
| 2018-09-10 | 2018-09-06 | 8.927 | 10,886 | +729 | 0.06% | 97,182 |
| 2018-09-05 | 2018-09-03 | 9.887 | 10,157 | +2,240 | 0.05% | 100,424 |
| 2018-09-04 | 2018-08-31 | 11.519 | 7,917 | -2,136 | 0.04% | 91,196 |
| 2018-08-01 | 2018-07-30 | 9.983 | 10,053 | -1,563 | 0.05% | 100,360 |
| 2018-06-19 | 2018-06-14 | 9.983 | 11,616 | -312 | 0.07% | 115,964 |
| 2018-06-15 | 2018-06-13 | 9.119 | 11,928 | -365 | 0.07% | 108,774 |
| 2018-06-11 | 2018-06-07 | 9.791 | 12,293 | -521 | 0.08% | 120,362 |
| 2018-06-07 | 2018-06-05 | 9.983 | 12,814 | -1,041 | 0.08% | 127,924 |
| 2018-06-06 | 2018-06-04 | 9.983 | 13,855 | +468 | 0.09% | 138,316 |
| 2018-06-05 | 2018-06-01 | 10.751 | 13,387 | +52 | 0.08% | 143,924 |
| 2018-05-31 | 2018-05-29 | 10.847 | 13,335 | +209 | 0.08% | 144,645 |
| 2018-05-30 | 2018-05-28 | 11.135 | 13,126 | -1,094 | 0.08% | 146,158 |
| 2018-05-29 | 2018-05-25 | 11.711 | 14,220 | +1,719 | 0.09% | 166,530 |
| 2018-05-24 | 2018-05-21 | 10.847 | 12,501 | -52 | 0.08% | 135,599 |
| 2018-05-23 | 2018-05-18 | 10.655 | 12,553 | +1,615 | 0.08% | 133,753 |
| 2018-05-21 | 2018-05-17 | 9.791 | 10,938 | -105 | 0.07% | 107,095 |
| 2018-05-09 | 2018-05-07 | 11.519 | 11,043 | -208 | 0.07% | 127,204 |
| 2018-05-07 | 2018-05-03 | 10.847 | 11,251 | -625 | 0.07% | 122,040 |
| 2018-04-27 | 2018-04-25 | 11.615 | 11,876 | -156 | 0.07% | 137,939 |
| 2018-04-26 | 2018-04-24 | 11.135 | 12,032 | -573 | 0.07% | 133,977 |
| 2018-04-25 | 2018-04-23 | 12.191 | 12,605 | +1,927 | 0.08% | 153,667 |
| 2018-04-24 | 2018-04-20 | 10.271 | 10,678 | -886 | 0.07% | 109,675 |
| 2018-04-23 | 2018-04-19 | 8.735 | 11,564 | -208 | 0.07% | 101,014 |
| 2018-04-20 | 2018-04-18 | 8.159 | 11,772 | -3,021 | 0.07% | 96,051 |
| 2018-04-13 | 2018-04-11 | 7.103 | 14,793 | -52 | 0.09% | 105,080 |
| 2018-04-12 | 2018-04-10 | 7.295 | 14,845 | -1,042 | 0.09% | 108,300 |
| 2018-04-09 | 2018-04-04 | 7.007 | 15,887 | +1,927 | 0.10% | 111,326 |
| 2018-03-27 | 2018-03-23 | 8.447 | 13,960 | -6,198 | 0.09% | 117,924 |
| 2018-03-21 | 2018-03-19 | 8.063 | 20,158 | +2,396 | 0.12% | 162,540 |
| 2018-03-19 | 2018-03-15 | 8.543 | 17,762 | +104 | 0.11% | 151,745 |
| 2018-03-16 | 2018-03-14 | 9.311 | 17,658 | -52 | 0.11% | 164,417 |
| 2018-03-15 | 2018-03-13 | 8.927 | 17,710 | -4,896 | 0.11% | 158,101 |
| 2018-03-14 | 2018-03-12 | 7.679 | 22,606 | +8,126 | 0.14% | 173,599 |
| 2018-03-13 | 2018-03-09 | 8.831 | 14,480 | +312 | 0.09% | 127,876 |
| 2018-03-12 | 2018-03-08 | 9.983 | 14,168 | +5,730 | 0.09% | 141,441 |
| 2018-01-25 | 2018-01-23 | 11.711 | 8,438 | -1,146 | 0.05% | 98,817 |
| 2018-01-24 | 2018-01-22 | 11.999 | 9,584 | +1,146 | 0.06% | 114,998 |
| 2018-01-18 | 2018-01-16 | 12.095 | 8,438 | +1,042 | 0.05% | 102,057 |
| 2018-01-09 | 2018-01-05 | 12.671 | 7,396 | -313 | 0.05% | 93,714 |
| 2018-01-02 | 2017-12-28 | 12.095 | 7,709 | -156 | 0.05% | 93,240 |
| 2017-12-28 | 2017-12-22 | 11.711 | 7,865 | +156 | 0.05% | 92,107 |
| 2017-12-20 | 2017-12-18 | 11.999 | 7,709 | +208 | 0.05% | 92,500 |
| 2017-12-13 | 2017-12-11 | 13.631 | 7,501 | +313 | 0.05% | 102,245 |
| 2017-11-01 | 2017-10-30 | 15.455 | 7,188 | +312 | 0.04% | 111,088 |
| 2017-10-10 | 2017-10-06 | 16.319 | 6,876 | -2,396 | 0.04% | 112,206 |
| 2017-09-22 | 2017-09-20 | 16.799 | 9,272 | -312 | 0.06% | 155,756 |
| 2017-09-20 | 2017-09-18 | 18.046 | 9,584 | +312 | 0.06% | 172,957 |
| 2017-07-12 | 2017-07-10 | 17.182 | 9,272 | -208 | 0.06% | 159,316 |
| 2017-07-07 | 2017-07-05 | 15.455 | 9,480 | -2,917 | 0.06% | 146,510 |
| 2017-07-06 | 2017-07-04 | 15.071 | 12,397 | -781 | 0.08% | 186,831 |
| 2017-06-30 | 2017-06-28 | 14.399 | 13,178 | +781 | 0.08% | 189,747 |
| 2017-06-29 | 2017-06-27 | 15.359 | 12,397 | +1,511 | 0.08% | 190,401 |
| 2017-06-26 | 2017-06-22 | 18.430 | 10,886 | -1,303 | 0.07% | 200,633 |
| 2017-06-08 | 2017-06-06 | 16.607 | 12,189 | +1,563 | 0.08% | 202,417 |
| 2017-05-08 | 2017-05-04 | 20.062 | 10,626 | -208 | 0.07% | 213,181 |
| 2017-04-26 | 2017-04-24 | 20.542 | 10,834 | -56,672 | 0.07% | 222,554 |
| 2017-04-25 | 2017-04-21 | 21.982 | 67,506 | -1,042 | 0.42% | 1,483,921 |
| 2017-04-24 | 2017-04-20 | 23.326 | 68,548 | +24,846 | 0.42% | 1,598,947 |
| 2017-04-21 | 2017-04-19 | 23.326 | 43,702 | +157 | 0.27% | 1,019,391 |
| 2017-04-20 | 2017-04-18 | 22.654 | 43,545 | -105 | 0.27% | 986,469 |
| 2017-04-18 | 2017-04-12 | 23.518 | 43,650 | -677 | 0.27% | 1,026,558 |
| 2017-04-13 | 2017-04-11 | 22.558 | 44,327 | -52 | 0.27% | 999,929 |
| 2017-04-12 | 2017-04-10 | 23.038 | 44,379 | +1,719 | 0.27% | 1,022,402 |
| 2017-04-07 | 2017-04-05 | 24.958 | 42,660 | -1,667 | 0.26% | 1,064,700 |
| 2017-04-06 | 2017-04-03 | 23.998 | 44,327 | +3,438 | 0.27% | 1,063,754 |
| 2017-04-05 | 2017-03-31 | 25.918 | 40,889 | -2,031 | 0.25% | 1,059,750 |
| 2017-04-03 | 2017-03-30 | 25.438 | 42,920 | -1,042 | 0.27% | 1,091,789 |
| 2017-03-31 | 2017-03-29 | 25.438 | 43,962 | +469 | 0.27% | 1,118,295 |
| 2017-03-30 | 2017-03-28 | 27.358 | 43,493 | +1,146 | 0.27% | 1,189,864 |
| 2017-03-29 | 2017-03-27 | 28.318 | 42,347 | -1,355 | 0.26% | 1,199,162 |
| 2017-03-28 | 2017-03-24 | 29.277 | 43,702 | +24,742 | 0.27% | 1,279,482 |
| 2017-03-27 | 2017-03-23 | 35.037 | 18,960 | +3,021 | 0.12% | 664,300 |
| 2017-03-24 | 2017-03-22 | 27.358 | 15,939 | +1,615 | 0.10% | 436,053 |
| 2017-03-23 | 2017-03-21 | 20.926 | 14,324 | -1,615 | 0.09% | 299,746 |
| 2017-03-22 | 2017-03-20 | 22.078 | 15,939 | -1,563 | 0.10% | 351,902 |
| 2017-03-21 | 2017-03-17 | 26.878 | 17,502 | +469 | 0.11% | 470,412 |
| 2017-03-20 | 2017-03-16 | 30.717 | 17,033 | -573 | 0.11% | 523,208 |
| 2017-03-17 | 2017-03-15 | 35.037 | 17,606 | +834 | 0.11% | 616,860 |
| 2017-01-06 | 2017-01-04 | 44.636 | 16,772 | -1,875 | 0.10% | 748,636 |
| 2017-01-05 | 2017-01-03 | 44.156 | 18,647 | -886 | 0.12% | 823,379 |
| 2017-01-04 | 2016-12-30 | 44.636 | 19,533 | -52 | 0.12% | 871,876 |
| 2017-01-03 | 2016-12-29 | 44.156 | 19,585 | +521 | 0.12% | 864,798 |
| 2016-12-30 | 2016-12-28 | 44.636 | 19,064 | +1,250 | 0.12% | 850,942 |
| 2016-12-29 | 2016-12-23 | 44.156 | 17,814 | +1,042 | 0.11% | 786,597 |
| 2016-12-28 | 2016-12-22 | 45.596 | 16,772 | -521 | 0.10% | 764,736 |
| 2016-12-22 | 2016-12-20 | 45.116 | 17,293 | -156 | 0.11% | 780,192 |
| 2016-12-15 | 2016-12-13 | 45.116 | 17,449 | -8,335 | 0.11% | 787,230 |
| 2016-12-14 | 2016-12-12 | 46.076 | 25,784 | +1,042 | 0.16% | 1,188,022 |
| 2016-12-13 | 2016-12-09 | 47.996 | 24,742 | +3,126 | 0.15% | 1,187,512 |
| 2016-12-12 | 2016-12-08 | 44.636 | 21,616 | +4,167 | 0.13% | 964,853 |
| 2016-12-06 | 2016-12-02 | 38.877 | 17,449 | +1,041 | 0.11% | 678,357 |
| 2016-11-30 | 2016-11-28 | 40.316 | 16,408 | +2,084 | 0.10% | 661,512 |
| 2016-11-24 | 2016-11-22 | 42.716 | 14,324 | -1,042 | 0.09% | 611,867 |
| 2016-11-23 | 2016-11-21 | 44.636 | 15,366 | +1,406 | 0.10% | 685,878 |
| 2016-11-22 | 2016-11-18 | 46.556 | 13,960 | +625 | 0.09% | 649,920 |
| 2016-11-21 | 2016-11-17 | 47.516 | 13,335 | +1,667 | 0.08% | 633,623 |
| 2016-11-17 | 2016-11-15 | 59.515 | 11,668 | +3,438 | 0.07% | 694,418 |
| 2016-11-16 | 2016-11-14 | 49.916 | 8,230 | -521 | 0.05% | 410,805 |
| 2016-10-28 | 2016-10-26 | 44.156 | 8,751 | +521 | 0.05% | 386,410 |
| 2016-10-27 | 2016-10-25 | 44.156 | 8,230 | +2,084 | 0.05% | 363,405 |
| 2016-10-25 | 2016-10-20 | 42.716 | 6,146 | -365 | 0.04% | 262,534 |
| 2016-10-07 | 2016-10-05 | 41.756 | 6,511 | -52 | 0.04% | 271,875 |
| 2016-09-14 | 2016-09-12 | 42.716 | 6,563 | -156 | 0.04% | 280,347 |
| 2016-07-26 | 2016-07-22 | 46.076 | 6,719 | -313 | 0.04% | 309,584 |
| 2016-07-18 | 2016-07-14 | 47.516 | 7,032 | -2,083 | 0.04% | 334,131 |
| 2016-07-14 | 2016-07-12 | 46.076 | 9,115 | -2,084 | 0.06% | 419,982 |
| 2016-06-27 | 2016-06-23 | 48.956 | 11,199 | +208 | 0.07% | 548,255 |
| 2016-06-24 | 2016-06-22 | 48.956 | 10,991 | +209 | 0.07% | 538,072 |
| 2016-06-23 | 2016-06-21 | 48.956 | 10,782 | +625 | 0.07% | 527,840 |
| 2016-06-22 | 2016-06-20 | 47.996 | 10,157 | +3,073 | 0.06% | 487,493 |
| 2016-06-15 | 2016-06-13 | 45.596 | 7,084 | -729 | 0.05% | 323,002 |
| 2016-06-14 | 2016-06-10 | 47.036 | 7,813 | +729 | 0.05% | 367,491 |
| 2016-06-08 | 2016-06-06 | 46.556 | 7,084 | -104 | 0.05% | 329,802 |
| 2016-05-25 | 2016-05-23 | 45.596 | 7,188 | -729 | 0.05% | 327,744 |
| 2016-04-11 | 2016-04-07 | 46.076 | 7,917 | -417 | 0.05% | 364,783 |
| 2016-04-05 | 2016-03-31 | 47.036 | 8,334 | +417 | 0.05% | 391,997 |
| 2016-04-01 | 2016-03-30 | 46.556 | 7,917 | -417 | 0.05% | 368,583 |
| 2016-03-30 | 2016-03-24 | 48.956 | 8,334 | +417 | 0.05% | 407,997 |
| 2016-03-23 | 2016-03-21 | 49.916 | 7,917 | -625 | 0.05% | 395,182 |
| 2016-03-14 | 2016-03-10 | 55.675 | 8,542 | +520 | 0.05% | 475,577 |
| 2016-03-10 | 2016-03-08 | 54.715 | 8,022 | -104 | 0.05% | 438,925 |
| 2016-03-09 | 2016-03-07 | 52.795 | 8,126 | -1,041 | 0.05% | 429,015 |
| 2016-03-08 | 2016-03-04 | 47.036 | 9,167 | +1,562 | 0.06% | 431,178 |
| 2016-03-04 | 2016-03-02 | 41.756 | 7,605 | +834 | 0.05% | 317,557 |
| 2016-02-05 | 2016-02-03 | 50.876 | 6,771 | -1,042 | 0.04% | 344,478 |
| 2016-01-20 | 2016-01-18 | 49.916 | 7,813 | -104 | 0.05% | 389,991 |
| 2016-01-13 | 2016-01-11 | 47.516 | 7,917 | +1,041 | 0.05% | 376,183 |
| 2016-01-07 | 2016-01-05 | 56.635 | 6,876 | -52 | 0.04% | 389,422 |
| 2015-12-10 | 2015-12-08 | 62.395 | 6,928 | +52 | 0.04% | 432,269 |
| 2015-12-09 | 2015-12-07 | 57.595 | 6,876 | -1,458 | 0.04% | 396,023 |
| 2015-12-07 | 2015-12-03 | 47.996 | 8,334 | +1,042 | 0.05% | 399,997 |
| 2015-11-26 | 2015-11-24 | 57.595 | 7,292 | +1,041 | 0.05% | 419,982 |
| 2015-11-24 | 2015-11-20 | 60.475 | 6,251 | +417 | 0.04% | 378,027 |
| 2015-11-23 | 2015-11-19 | 62.395 | 5,834 | -1,823 | 0.04% | 364,010 |
| 2015-11-20 | 2015-11-18 | 57.595 | 7,657 | +261 | 0.05% | 441,004 |
| 2015-11-18 | 2015-11-16 | 60.475 | 7,396 | +572 | 0.05% | 447,271 |
| 2015-11-16 | 2015-11-12 | 55.675 | 6,824 | -1,041 | 0.04% | 379,927 |
| 2015-11-12 | 2015-11-10 | 53.755 | 7,865 | -1,667 | 0.05% | 422,785 |
| 2015-11-09 | 2015-11-05 | 52.795 | 9,532 | +625 | 0.06% | 503,245 |
| 2015-11-06 | 2015-11-04 | 55.675 | 8,907 | +833 | 0.06% | 495,898 |
| 2015-11-05 | 2015-11-03 | 55.675 | 8,074 | +730 | 0.05% | 449,521 |
| 2015-11-04 | 2015-11-02 | 51.835 | 7,344 | -209 | 0.05% | 380,679 |
| 2015-11-03 | 2015-10-30 | 57.595 | 7,553 | +1,928 | 0.05% | 435,015 |
| 2015-10-13 | 2015-10-09 | 82.553 | 5,625 | -1,563 | 0.04% | 464,359 |
| 2015-10-05 | 2015-09-30 | 83.513 | 7,188 | +1,563 | 0.05% | 600,289 |
| 2015-10-02 | 2015-09-29 | 80.633 | 5,625 | +416 | 0.04% | 453,560 |
| 2015-09-30 | 2015-09-25 | 90.232 | 5,209 | +365 | 0.03% | 470,019 |
| 2015-09-21 | 2015-09-17 | 102.711 | 4,844 | -1,042 | 0.03% | 497,532 |
| 2015-09-15 | 2015-09-11 | 110.390 | 5,886 | -260 | 0.04% | 649,757 |
| 2015-09-02 | 2015-08-31 | 123.829 | 6,146 | +1,771 | 0.04% | 761,054 |
| 2015-09-01 | 2015-08-28 | 143.027 | 4,375 | +52 | 0.03% | 625,745 |
| 2015-08-28 | 2015-08-26 | 143.987 | 4,323 | +104 | 0.03% | 622,457 |
| 2015-08-27 | 2015-08-25 | 147.827 | 4,219 | -261 | 0.03% | 623,682 |
| 2015-08-26 | 2015-08-24 | 148.787 | 4,480 | -468 | 0.03% | 666,565 |
| 2015-08-25 | 2015-08-21 | 163.186 | 4,948 | -313 | 0.04% | 807,443 |
| 2015-08-24 | 2015-08-20 | 163.186 | 5,261 | -104 | 0.04% | 858,520 |
| 2015-08-20 | 2015-08-18 | 166.065 | 5,365 | -104 | 0.04% | 890,941 |
| 2015-08-19 | 2015-08-17 | 162.226 | 5,469 | +104 | 0.04% | 887,213 |
| 2015-08-13 | 2015-08-11 | 164.146 | 5,365 | +312 | 0.04% | 880,641 |
| 2015-08-12 | 2015-08-10 | 166.065 | 5,053 | -208 | 0.04% | 839,128 |
| 2015-08-10 | 2015-08-06 | 143.987 | 5,261 | -1,146 | 0.04% | 757,517 |
| 2015-08-06 | 2015-08-04 | 159.346 | 6,407 | -1,302 | 0.05% | 1,020,930 |
| 2015-08-05 | 2015-08-03 | 164.146 | 7,709 | -208 | 0.06% | 1,265,398 |
| 2015-07-30 | 2015-07-28 | 164.146 | 7,917 | +1,041 | 0.06% | 1,299,540 |
| 2015-07-29 | 2015-07-27 | 160.306 | 6,876 | -2,083 | 0.05% | 1,102,263 |
| 2015-07-28 | 2015-07-24 | 167.025 | 8,959 | +104 | 0.07% | 1,496,380 |
| 2015-07-24 | 2015-07-22 | 173.745 | 8,855 | +417 | 0.07% | 1,538,510 |
| 2015-07-23 | 2015-07-21 | 174.705 | 8,438 | +312 | 0.07% | 1,474,158 |
| 2015-07-22 | 2015-07-20 | 174.705 | 8,126 | +209 | 0.06% | 1,419,650 |
| 2015-07-21 | 2015-07-17 | 159.346 | 7,917 | +52 | 0.06% | 1,261,542 |
| 2015-07-20 | 2015-07-16 | 157.426 | 7,865 | +208 | 0.06% | 1,238,157 |
| 2015-07-17 | 2015-07-15 | 156.466 | 7,657 | -260 | 0.06% | 1,198,062 |
| 2015-07-16 | 2015-07-14 | 163.186 | 7,917 | -209 | 0.06% | 1,291,941 |
| 2015-07-15 | 2015-07-13 | 154.546 | 8,126 | +938 | 0.06% | 1,255,844 |
| 2015-07-14 | 2015-07-10 | 138.228 | 7,188 | +469 | 0.06% | 993,582 |
| 2015-07-13 | 2015-07-09 | 119.989 | 6,719 | +625 | 0.05% | 806,209 |
| 2015-07-10 | 2015-07-08 | 93.112 | 6,094 | -625 | 0.05% | 567,423 |
| 2015-07-09 | 2015-07-07 | 113.270 | 6,719 | -1,823 | 0.05% | 761,061 |
| 2015-07-08 | 2015-07-06 | 136.308 | 8,542 | -4,793 | 0.07% | 1,164,343 |
| 2015-07-07 | 2015-07-03 | 166.065 | 13,335 | -3,177 | 0.10% | 2,214,482 |
| 2015-07-06 | 2015-07-02 | 171.825 | 16,512 | +208 | 0.13% | 2,837,173 |
| 2015-07-03 | 2015-06-30 | 177.584 | 16,304 | +261 | 0.13% | 2,895,336 |
| 2015-07-02 | 2015-06-29 | 181.424 | 16,043 | -313 | 0.13% | 2,910,586 |
| 2015-06-30 | 2015-06-26 | 198.703 | 16,356 | -2,031 | 0.13% | 3,249,979 |
| 2015-06-29 | 2015-06-25 | 200.622 | 18,387 | +2,292 | 0.14% | 3,688,843 |
| 2015-06-26 | 2015-06-24 | 172.785 | 16,095 | +781 | 0.13% | 2,780,972 |
| 2015-06-24 | 2015-06-22 | 171.825 | 15,314 | -1,458 | 0.12% | 2,631,326 |
| 2015-06-23 | 2015-06-19 | 170.865 | 16,772 | +677 | 0.13% | 2,865,747 |
| 2015-06-22 | 2015-06-18 | 172.785 | 16,095 | -1,667 | 0.13% | 2,780,972 |
| 2015-06-19 | 2015-06-17 | 172.785 | 17,762 | -365 | 0.14% | 3,069,004 |
| 2015-06-18 | 2015-06-16 | 174.705 | 18,127 | -573 | 0.14% | 3,166,871 |
| 2015-06-17 | 2015-06-15 | 176.624 | 18,700 | +1,563 | 0.15% | 3,302,878 |
| 2015-06-16 | 2015-06-12 | 183.344 | 17,137 | -1,198 | 0.13% | 3,141,964 |
| 2015-06-15 | 2015-06-11 | 172.785 | 18,335 | +1,042 | 0.14% | 3,168,009 |
| 2015-06-12 | 2015-06-10 | 176.624 | 17,293 | -2,188 | 0.14% | 3,054,367 |
| 2015-06-11 | 2015-06-09 | 171.825 | 19,481 | +1,250 | 0.15% | 3,347,321 |
| 2015-06-10 | 2015-06-08 | 182.384 | 18,231 | +1,823 | 0.14% | 3,325,042 |
| 2015-06-09 | 2015-06-05 | 195.823 | 16,408 | +4,844 | 0.13% | 3,213,060 |
| 2015-06-08 | 2015-06-04 | 167.985 | 11,564 | +834 | 0.09% | 1,942,581 |
| 2015-06-05 | 2015-06-03 | 180.464 | 10,730 | -4,480 | 0.08% | 1,936,380 |
| 2015-06-04 | 2015-06-02 | 195.823 | 15,210 | -260 | 0.12% | 2,978,465 |
| 2015-06-03 | 2015-06-01 | 217.901 | 15,470 | -1,042 | 0.12% | 3,370,926 |
| 2015-06-02 | 2015-05-29 | 218.861 | 16,512 | +886 | 0.13% | 3,613,829 |
| 2015-06-01 | 2015-05-28 | 226.540 | 15,626 | -4,167 | 0.12% | 3,539,915 |
| 2015-05-29 | 2015-05-27 | 243.819 | 19,793 | -1,615 | 0.16% | 4,825,901 |
| 2015-05-28 | 2015-05-26 | 237.099 | 21,408 | +5,782 | 0.17% | 5,075,819 |
| 2015-05-27 | 2015-05-22 | 218.861 | 15,626 | -1,980 | 0.12% | 3,419,918 |
| 2015-05-26 | 2015-05-21 | 204.462 | 17,606 | +3,751 | 0.14% | 3,599,758 |
| 2015-05-22 | 2015-05-20 | 230.380 | 13,855 | -834 | 0.11% | 3,191,911 |
| 2015-05-21 | 2015-05-19 | 151.667 | 14,689 | +990 | 0.12% | 2,227,832 |
| 2015-05-20 | 2015-05-18 | 152.627 | 13,699 | +2,240 | 0.11% | 2,090,832 |
| 2015-05-19 | 2015-05-15 | 155.506 | 11,459 | +6,667 | 0.09% | 1,781,947 |
| 2015-05-18 | 2015-05-14 | 157.426 | 4,792 | +417 | 0.05% | 754,386 |
| 2015-05-15 | 2015-05-13 | 139.188 | 4,375 | +3,125 | 0.04% | 608,946 |
| 2015-05-14 | 2015-05-12 | 118.070 | 1,250 | -521 | 0.01% | 147,587 |
| 2015-05-13 | 2015-05-11 | 119.030 | 1,771 | +781 | 0.02% | 210,801 |
| 2015-05-12 | 2015-05-08 | 119.030 | 990 | +209 | 0.01% | 117,839 |
| 2015-04-28 | 2015-04-24 | 92.152 | 781 | -2,084 | 0.01% | 71,971 |
| 2015-04-24 | 2015-04-22 | 83.513 | 2,865 | +2,084 | 0.03% | 239,264 |
| 2015-04-17 | 2015-04-15 | 92.152 | 781 | -2,969 | 0.01% | 71,971 |
| 2015-04-15 | 2015-04-13 | 81.593 | 3,750 | +3,125 | 0.04% | 305,973 |
| 2015-03-06 | 2015-03-04 | 81.593 | 625 | -417 | 0.01% | 50,996 |
| 2015-02-27 | 2015-02-25 | 71.994 | 1,042 | +417 | 0.01% | 75,017 |
| 2015-01-07 | 2015-01-05 | 88.312 | 625 | +156 | 0.01% | 55,195 |
| 2014-11-26 | 2014-11-24 | 92.152 | 469 | +52 | 0.00% | 43,219 |
| 2014-11-11 | 2014-11-07 | 149.747 | 417 | +52 | 0.00% | 62,444 |
| 2014-09-19 | 2014-09-17 | 175.665 | 365 | +313 | 0.00% | 64,118 |
| 2014-09-10 | 2014-09-05 | 184.304 | 52 | -156 | 0.00% | 9,584 |
| 2014-09-08 | 2014-09-04 | 184.304 | 208 | +208 | 0.00% | 38,335 |
| 2014-08-14 | 2014-08-12 | 182.384 | 0 | -52 | ||
| 2014-07-28 | 2014-07-24 | 156.466 | 52 | +52 | 0.00% | 8,136 |
| 2014-07-11 | 2014-07-09 | 130.549 | 0 | -156 | ||
| 2014-06-30 | 2014-06-26 | 138.228 | 156 | -209 | 0.00% | 21,564 |
| 2014-06-25 | 2014-06-23 | 139.188 | 365 | +105 | 0.00% | 50,804 |
| 2014-06-24 | 2014-06-20 | 142.068 | 260 | +260 | 0.00% | 36,938 |
| 2014-06-03 | 2014-05-29 | 95.032 | 0 | -208 | ||
| 2014-05-27 | 2014-05-23 | 95.992 | 208 | +208 | 0.00% | 19,966 |
| 2014-04-29 | 2014-04-25 | 73.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy